美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

印度概念

1,750.75

-4.5470-0.26%

涨家数：4

跌家数：13

平家数：- -

市盈率：- -

高：1,762.20

开：1,754.62

低：1,749.96

收：1,755.29

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Yatra Online, Inc. US YTRA	0.65	+1.56%	+0.0100	2.57万	1.67万	4,024.96万
Wipro Limited US WIT	2.9	+0.35%	+0.0100	544.44万	1,569.22万	303.38亿
Sify Technologies Limited US SIFY	4.36	+0.35%	+0.0150	2.66万	11.51万	3.15亿
如瑞迪博士 US RDY	13.52	+0.07%	+0.0100	184.33万	2,491.43万	112.64亿
印度工业信贷投资银行 US IBN	33.8	-0.12%	-0.0400	415.77万	1.41亿	1,204.72亿
WNS控股 US WNS	59.05	-0.19%	-0.1100	25.25万	1,497.42万	25.74亿
HDFC银行 US HDB	72.83	-0.26%	-0.1900	263.65万	1.93亿	1,858.52亿
简伯特 US G	49.55	-0.26%	-0.1300	234.38万	1.17亿	86.65亿
印孚瑟斯 US INFY	17.71	-0.34%	-0.0600	547.90万	9,692.16万	733.83亿
MakeMyTrip Limited US MMYT	112.04	-0.41%	-0.4600	84.47万	9,465.48万	123.00亿
印度ETF-PowerShares US PIN	25.87	-0.50%	-0.1300	3.11万	80.56万	2.27亿
iShares MSCI India Small Cap ETF US SMIN	69.04	-0.70%	-0.4900	24.37万	1,693.90万	7.87亿
iShares MSCI印度ETF〈INDA〉 US INDA	53.22	-0.86%	-0.4600	1,084.42万	5.79亿	90.21亿
印度ETF-iShares US INDY	52.73	-0.92%	-0.4900	12.73万	673.42万	6.91亿
IIF印度基金 US IIF	26.19	-1.13%	-0.3000	7.86万	206.22万	2.58亿
Direxion Daily MSCI India Bull 2x Shares US INDL	58.72	-1.76%	-1.0500	11.37万	671.93万	8,512.56万
印度基金 US IFN	15.82	-2.77%	-0.4500	18.00万	286.15万	6.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4523?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1750.7474,"timestamp":1746647999999,"preClose":1755.2944,"halted":0,"volume":34672531,"delay":0,"changeRate":-0.00259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.546997,"latestTime":"05-07 16:00:00 EDT","open":1754.6183,"high":1762.198,"low":1749.9585,"amount":1312238262.608769,"amplitude":0.006973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.376402,"peRate":20.929229,"turnoverRate":0.002514,"increases":4,"decrements":13,"flats":0,"marketCap":456906101152,"floatMarketCap":412433767010},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1762.198,"amplitude":0.006973,"preClose":1755.2944,"low":1749.9585,"pbRate":"3.376402","latestPrice":1750.7474,"volume":34672531,"delay":0,"open":1754.6183,"prevYearClose":1670.5374,"prevWeekClose":1769.6714,"prevMonthClose":1742.9131,"prevQuarterClose":1656.7424,"fiveDayClose":1742.9131,"twentyDayClose":1563.8318,"sixtyDayClose":1622.7228,"secType":"PLATE","market":"US","turnoverRate":0.002514,"peRate":20.929229,"marketCap":456906101152,"floatMarketCap":412433767010,"timestamp":1746647999999,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":4,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YTRA","shortMargin":0.3,"floatShares":36164165,"nameCN":"Yatra Online, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.65,"latestTime":"16:00 EDT","volume":3,"amount":1.95,"timestamp":1746648001958},"volumeRatio":0.363385,"changeRateMTD":-0.044118,"dividePrice":0,"high":0.6825,"changeRateQTD":-0.165597,"changeRateWTD":0.003086,"week52Low":0.58,"changeRateYTD":-0.484127,"changeRate5Min":0.001541,"askSize":0,"floatMarketCap":23506707.25,"latestPrice":0.65,"askPrice":0,"peRate":0,"eps":-0.012406,"divideRate":0,"bidPrice":0,"market":"US","volume":25673,"changeRate60Day":-0.429825,"changeRate5Day":-0.044118,"roa":-0.009511,"roe":0.001079,"lyrEps":-0.067207,"shares":61922426,"amplitude":0.070781,"preClose":0.64,"low":0.6372,"lyrPeRate":0,"pbRate":0.007553,"impliedVol":0,"week52High":1.75,"changeRate":0.015625,"longInitialMargin":0.25,"amount":16672.9627,"changeRate20Day":-0.040732,"overnightTrading":{"tag":"夜盘","latestPrice":0.6499999761581421,"preClose":0.6499999761581421,"latestTime":"20250508 02:12 EDT","volume":0,"amount":0,"timestamp":1746684736260},"bidSize":0,"change":0.01,"marketValue":40249576.9,"shortable":3,"turnoverRate":0.00071,"hourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.65,"latestTime":"16:00 EDT","volume":3,"amount":1.95,"timestamp":1746648001958},"open":0.67,"impliedVolPercentile":0},{"symbol":"WIT","shortMargin":0.3,"floatShares":3032501049,"nameCN":"Wipro Limited","postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.9,"latestTime":"17:44 EDT","volume":21411,"amount":62081.88,"timestamp":1746654283929},"volumeRatio":1.127147,"changeRateMTD":0.013986,"dividePrice":0.069,"high":2.9,"changeRateQTD":-0.052288,"changeRateWTD":0,"week52Low":2.545,"changeRateYTD":-0.180791,"changeRate5Min":0.005199,"askSize":0,"floatMarketCap":8794253042.1,"latestPrice":2.9,"askPrice":0,"peRate":19.79198,"eps":0.146524,"divideRate":0.023793,"bidPrice":0,"market":"US","volume":5444367,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.89,"latestTime":"08:21 EDT","volume":317,"amount":903.789982,"timestamp":1746620483685},"changeRate60Day":-0.214092,"changeRate5Day":0.013986,"roa":0.076929,"roe":0.167634,"lyrEps":0.146992,"shares":10461398573,"amplitude":0.027682,"preClose":2.89,"low":2.82,"lyrPeRate":19.728965,"pbRate":0.036834,"impliedVol":0.2597,"week52High":3.79,"changeRate":0.00346,"longInitialMargin":0.25,"amount":15692194.616903,"changeRate20Day":0.043165,"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.9000000953674316,"latestTime":"20250508 02:11 EDT","volume":53182,"amount":153953,"timestamp":1746684666196},"bidSize":0,"change":0.01,"marketValue":30338055861.7,"shortable":3,"turnoverRate":0.001795,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.9,"latestTime":"17:44 EDT","volume":21411,"amount":62081.88,"timestamp":1746654283929},"open":2.85,"impliedVolPercentile":0.148},{"symbol":"SIFY","shortMargin":0.3,"floatShares":11534134,"nameCN":"Sify Technologies Limited","postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"16:14 EDT","volume":35,"amount":151.76,"timestamp":1746648862671},"volumeRatio":0.589915,"changeRateMTD":-0.062366,"dividePrice":1.2,"high":4.4471,"changeRateQTD":0.018692,"changeRateWTD":-0.048035,"week52Low":1.8216,"changeRateYTD":0.524476,"changeRate5Min":0,"askSize":0,"floatMarketCap":50288824.24,"latestPrice":4.36,"askPrice":0,"peRate":0,"eps":-0.047838,"divideRate":0.275229,"bidPrice":0,"market":"US","volume":26551,"changeRate60Day":0.068627,"changeRate5Day":-0.062366,"roa":0.021103,"roe":0.002376,"lyrEps":0.019253,"shares":72221903,"amplitude":0.040759,"preClose":4.345,"low":4.27,"lyrPeRate":226.458214,"pbRate":0.015473,"impliedVol":2.2058,"week52High":10.14,"changeRate":0.003452,"longInitialMargin":0.25,"amount":115087.381467,"changeRate20Day":0.153439,"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.360000133514404,"latestTime":"20250508 02:12 EDT","volume":0,"amount":0,"timestamp":1746684736241},"bidSize":0,"change":0.015,"marketValue":314887497.08,"shortable":3,"turnoverRate":0.002302,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"16:14 EDT","volume":35,"amount":151.76,"timestamp":1746648862671},"open":4.3,"impliedVolPercentile":0.8594},{"symbol":"RDY","shortMargin":0.3,"floatShares":595999641,"nameCN":"如瑞迪博士","postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.52,"latestTime":"16:17 EDT","volume":5476,"amount":74038.52,"timestamp":1746649042547},"volumeRatio":1.273118,"changeRateMTD":-0.028736,"dividePrice":0.095,"high":13.58,"changeRateQTD":0.025019,"changeRateWTD":-0.034286,"week52Low":12.26,"changeRateYTD":-0.143762,"changeRate5Min":-0.000554,"askSize":0,"floatMarketCap":8057915146.32,"latestPrice":13.52,"askPrice":0,"peRate":17.981713,"eps":0.751875,"divideRate":0.007027,"bidPrice":0,"market":"US","volume":1843301,"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.51,"latestTime":"08:48 EDT","volume":451,"amount":6145.721076,"timestamp":1746622112876},"changeRate60Day":-0.020999,"changeRate5Day":-0.028736,"roa":0.10318,"earningTime":null,"roe":0.184735,"lyrEps":0.803307,"shares":833152385,"amplitude":0.009993,"preClose":13.51,"low":13.445,"lyrPeRate":16.830427,"pbRate":0.035453,"impliedVol":0.2547,"week52High":16.892,"changeRate":0.00074,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":24914286.222347,"changeRate20Day":0.087691,"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.520000457763672,"latestTime":"20250508 02:05 EDT","volume":100,"amount":1350,"timestamp":1746684314161},"bidSize":0,"change":0.01,"marketValue":11264220245.199999,"shortable":3,"turnoverRate":0.003093,"hourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.52,"latestTime":"16:17 EDT","volume":5476,"amount":74038.52,"timestamp":1746649042547},"open":13.51,"impliedVolPercentile":0.688},{"symbol":"IBN","shortMargin":0.3,"floatShares":3550264639,"nameCN":"印度工业信贷投资银行","postHourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.8,"latestTime":"19:40 EDT","volume":160937,"amount":5439673.009,"timestamp":1746661228293},"volumeRatio":1.125035,"changeRateMTD":0.007151,"dividePrice":0.238,"high":34.11,"changeRateQTD":0.072335,"changeRateWTD":-0.011118,"week52Low":25.125,"changeRateYTD":0.131949,"changeRate5Min":-0.001034,"askSize":0,"floatMarketCap":119998944798.2,"latestPrice":33.8,"askPrice":0,"peRate":20.29869,"eps":1.665132,"divideRate":0.007041,"bidPrice":0,"market":"US","volume":4157700,"preHourTrading":{"tag":"盘前","latestPrice":33.91,"preClose":33.84,"latestTime":"09:07 EDT","volume":10248,"amount":347483.209416,"timestamp":1746623247055},"changeRate60Day":0.184718,"changeRate5Day":0.007151,"roa":0.0218,"roe":0.18227,"lyrEps":1.694858,"shares":3564269725,"amplitude":0.009752,"preClose":33.84,"low":33.78,"lyrPeRate":19.942674,"pbRate":0.038378,"impliedVol":0.1878,"week52High":34.3325,"changeRate":-0.001182,"longInitialMargin":0.25,"amount":140897487.761307,"changeRate20Day":0.12069,"overnightTrading":{"tag":"夜盘","latestPrice":34.06999969482422,"preClose":33.79999923706055,"latestTime":"20250508 02:02 EDT","volume":2548,"amount":86704,"timestamp":1746684143656},"bidSize":0,"change":-0.040001,"marketValue":120472316704.99998,"shortable":3,"turnoverRate":0.001171,"hourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.8,"latestTime":"19:40 EDT","volume":160937,"amount":5439673.009,"timestamp":1746661228293},"open":33.95,"impliedVolPercentile":0.152},{"symbol":"WNS","shortMargin":0.3,"floatShares":37530411,"nameCN":"WNS控股","postHourTrading":{"tag":"盘后","latestPrice":59.05,"preClose":59.05,"latestTime":"16:41 EDT","volume":17132,"amount":1011644.9,"timestamp":1746650463821},"volumeRatio":0.5467,"changeRateMTD":-0.024289,"dividePrice":0,"high":59.98,"changeRateQTD":-0.039681,"changeRateWTD":-0.010722,"week52Low":42.62,"changeRateYTD":0.246043,"changeRate5Min":-0.002871,"askSize":0,"floatMarketCap":2216170769.55,"latestPrice":59.05,"askPrice":0,"peRate":15.916446,"eps":3.709999,"divideRate":0,"bidPrice":0,"market":"US","volume":252516,"preHourTrading":{"tag":"盘前","latestPrice":58.8,"preClose":59.16,"latestTime":"04:02 EDT","volume":1,"amount":58.8,"timestamp":1746604961355},"changeRate60Day":-0.027503,"changeRate5Day":-0.024289,"roa":0.074148,"roe":0.21217,"lyrEps":3.869772,"shares":43596722,"amplitude":0.023834,"preClose":59.16,"low":58.57,"lyrPeRate":15.259297,"pbRate":3.07316,"impliedVol":0.6533,"week52High":72.11,"changeRate":-0.001859,"longInitialMargin":0.25,"amount":14974154.296829,"changeRate20Day":-0.004384,"overnightTrading":{"tag":"夜盘","latestPrice":59.04999923706055,"preClose":59.04999923706055,"latestTime":"20250508 02:12 EDT","volume":0,"amount":0,"timestamp":1746684736238},"bidSize":0,"change":-0.110001,"marketValue":2574386434.1,"shortable":3,"turnoverRate":0.006728,"hourTrading":{"tag":"盘后","latestPrice":59.05,"preClose":59.05,"latestTime":"16:41 EDT","volume":17132,"amount":1011644.9,"timestamp":1746650463821},"open":59.81,"impliedVolPercentile":0.94},{"symbol":"HDB","shortMargin":0.3,"floatShares":2543846535,"nameCN":"HDFC银行","postHourTrading":{"tag":"盘后","latestPrice":72.83,"preClose":72.83,"latestTime":"19:46 EDT","volume":99986,"amount":7281987.23,"timestamp":1746661581475},"volumeRatio":1.67062,"changeRateMTD":0.001926,"dividePrice":0.70083,"high":73.44,"changeRateQTD":0.096177,"changeRateWTD":-0.010327,"week52Low":54.99,"changeRateYTD":0.140464,"changeRate5Min":-0.001645,"askSize":0,"floatMarketCap":185268343144.05,"latestPrice":72.83,"askPrice":0,"peRate":22.452221,"eps":3.243777,"divideRate":0.009623,"bidPrice":0,"market":"US","volume":2636478,"preHourTrading":{"tag":"盘前","latestPrice":73.29,"preClose":73.02,"latestTime":"09:26 EDT","volume":855,"amount":62662.20615,"timestamp":1746624388573},"changeRate60Day":0.20241,"changeRate5Day":0.001926,"roa":0.017438,"roe":0.145725,"lyrEps":3.258523,"shares":2551863981,"amplitude":0.008765,"preClose":73.02,"low":72.8,"lyrPeRate":22.350617,"pbRate":0.035618,"impliedVol":0.3005,"week52High":75.37,"changeRate":-0.002602,"longInitialMargin":0.25,"amount":192595369.617279,"changeRate20Day":0.141357,"overnightTrading":{"tag":"夜盘","latestPrice":72.31999969482422,"preClose":72.83000183105469,"latestTime":"20250508 00:21 EDT","volume":11,"amount":803,"timestamp":1746678070588},"bidSize":0,"change":-0.189995,"marketValue":185852253736.22998,"shortable":3,"turnoverRate":0.001036,"hourTrading":{"tag":"盘后","latestPrice":72.83,"preClose":72.83,"latestTime":"19:46 EDT","volume":99986,"amount":7281987.23,"timestamp":1746661581475},"open":73.39,"impliedVolPercentile":0.776},{"symbol":"G","shortMargin":0.3,"floatShares":160528311,"nameCN":"简伯特","postHourTrading":{"tag":"盘后","latestPrice":45.9932,"preClose":49.55,"latestTime":"19:59 EDT","volume":107907,"amount":5288268.0766,"timestamp":1746662375689},"volumeRatio":1.625193,"changeRateMTD":-0.014127,"dividePrice":0.628,"high":50.24,"changeRateQTD":-0.016475,"changeRateWTD":-0.003219,"week52Low":30.38,"changeRateYTD":0.153667,"changeRate5Min":-0.00442,"askSize":0,"floatMarketCap":7954177810.049999,"latestPrice":49.55,"askPrice":0,"peRate":17.385965,"eps":2.85,"divideRate":0.012674,"bidPrice":0,"market":"US","volume":2343750,"preHourTrading":{"tag":"盘前","latestPrice":50.05,"preClose":49.68,"latestTime":"08:56 EDT","volume":104,"amount":5202.42996,"timestamp":1746622610370},"changeRate60Day":-0.089824,"changeRate5Day":-0.014127,"roa":0.089031,"roe":0.221504,"lyrEps":2.879542,"shares":174870928,"amplitude":0.015499,"preClose":49.68,"low":49.47,"lyrPeRate":17.207598,"pbRate":3.626052,"impliedVol":0.4833,"week52High":56.76,"changeRate":-0.002617,"longInitialMargin":0.25,"amount":116634786.128998,"changeRate20Day":0.099157,"overnightTrading":{"tag":"夜盘","latestPrice":49.54999923706055,"preClose":49.54999923706055,"latestTime":"20250508 02:12 EDT","volume":0,"amount":0,"timestamp":1746684736225},"bidSize":0,"change":-0.130001,"marketValue":8664854482.4,"shortable":3,"turnoverRate":0.0146,"hourTrading":{"tag":"盘后","latestPrice":45.9932,"preClose":49.55,"latestTime":"19:59 EDT","volume":107907,"amount":5288268.0766,"timestamp":1746662375689},"open":49.56,"impliedVolPercentile":0.968},{"symbol":"INFY","shortMargin":0.3,"floatShares":3513047422,"nameCN":"印孚瑟斯","postHourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.71,"latestTime":"19:56 EDT","volume":191482,"amount":3391446.28,"timestamp":1746662212850},"volumeRatio":0.725271,"changeRateMTD":0.00625,"dividePrice":0.58535,"high":17.755,"changeRateQTD":-0.029589,"changeRateWTD":-0.009508,"week52Low":15.82,"changeRateYTD":-0.192062,"changeRate5Min":0.000848,"askSize":0,"floatMarketCap":62216069843.62,"latestPrice":17.71,"askPrice":0,"peRate":23.302632,"eps":0.76,"divideRate":0.033052,"bidPrice":0,"market":"US","volume":5478956,"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.77,"latestTime":"09:29 EDT","volume":4010,"amount":71473.10517,"timestamp":1746624599999},"changeRate60Day":-0.190215,"changeRate5Day":0.00625,"roa":0.149924,"roe":0.288929,"lyrEps":0.76,"shares":4143607528,"amplitude":0.007316,"preClose":17.77,"low":17.625,"lyrPeRate":23.302632,"pbRate":6.549156,"impliedVol":0.1902,"week52High":23.63,"changeRate":-0.003377,"longInitialMargin":0.25,"amount":96921564.134804,"changeRate20Day":0.078563,"overnightTrading":{"tag":"夜盘","latestPrice":17.780000686645508,"preClose":17.709999084472656,"latestTime":"20250508 02:02 EDT","volume":8609,"amount":153097,"timestamp":1746684129189},"bidSize":0,"change":-0.060001,"marketValue":73383289320.88,"shortable":3,"turnoverRate":0.00156,"hourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.71,"latestTime":"19:56 EDT","volume":191482,"amount":3391446.28,"timestamp":1746662212850},"open":17.69,"impliedVolPercentile":0.056},{"symbol":"MMYT","shortMargin":0.3,"floatShares":54913858,"nameCN":"MakeMyTrip Limited","postHourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":112.04,"latestTime":"18:47 EDT","volume":16388,"amount":1830294.91,"timestamp":1746658074551},"volumeRatio":1.227634,"changeRateMTD":0.06888,"dividePrice":0,"high":113.85,"changeRateQTD":0.143382,"changeRateWTD":-0.004089,"week52Low":69.81,"changeRateYTD":-0.002138,"changeRate5Min":0.004258,"askSize":0,"floatMarketCap":6152548650.320001,"latestPrice":112.04,"askPrice":0,"peRate":59.388642,"eps":1.886556,"divideRate":0,"bidPrice":0,"market":"US","volume":844745,"preHourTrading":{"tag":"盘前","latestPrice":109.99,"preClose":112.5,"latestTime":"09:29 EDT","volume":1791,"amount":196959.65499,"timestamp":1746624599999},"changeRate60Day":0.011009,"changeRate5Day":0.06888,"roa":0.036025,"earningTime":"盘前","roe":0.223128,"lyrEps":1.951499,"shares":109782486,"amplitude":0.03591,"preClose":112.5,"low":109.8101,"lyrPeRate":57.412276,"pbRate":10.368406,"impliedVol":0.5993,"week52High":123,"changeRate":-0.004089,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":94654833.463783,"changeRate20Day":0.271737,"overnightTrading":{"tag":"夜盘","latestPrice":114.98999786376953,"preClose":112.04000091552734,"latestTime":"20250507 23:57 EDT","volume":1,"amount":115,"timestamp":1746676673488},"bidSize":0,"change":-0.459999,"marketValue":12300029731.44,"shortable":3,"turnoverRate":0.015383,"hourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":112.04,"latestTime":"18:47 EDT","volume":16388,"amount":1830294.91,"timestamp":1746658074551},"open":109.99,"impliedVolPercentile":0.844},{"symbol":"PIN","shortMargin":0.3,"floatShares":8760000,"nameCN":"印度ETF-PowerShares","postHourTrading":{"tag":"盘后","latestPrice":25.87,"preClose":25.87,"latestTime":"18:15 EDT","volume":15,"amount":389.11,"timestamp":1746656156109},"volumeRatio":0.84438,"changeRateMTD":-0.001544,"dividePrice":0,"high":26.0479,"changeRateQTD":0.034386,"changeRateWTD":-0.012218,"week52Low":23.0701,"changeRateYTD":0.00388,"changeRate5Min":0.000193,"askSize":0,"floatMarketCap":226621200,"latestPrice":25.87,"askPrice":0,"peRate":9.192819,"eps":2.814153,"divideRate":0,"bidPrice":0,"market":"US","volume":31084,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":26,"latestTime":"09:06 EDT","volume":153,"amount":3903.769755,"timestamp":1746623173792},"changeRate60Day":0.047793,"changeRate5Day":-0.001544,"roa":0,"roe":0,"lyrEps":2.814153,"shares":8760000,"amplitude":0.009919,"preClose":26,"low":25.79,"lyrPeRate":9.192819,"pbRate":0,"impliedVol":0.1145,"week52High":31.17,"changeRate":-0.005,"longInitialMargin":0.25,"amount":805643.033829,"changeRate20Day":0.084696,"overnightTrading":{"tag":"夜盘","latestPrice":25.8700008392334,"preClose":25.8700008392334,"latestTime":"20250508 02:12 EDT","volume":0,"amount":0,"timestamp":1746684736257},"bidSize":0,"change":-0.129999,"marketValue":226621200,"shortable":3,"turnoverRate":0.003548,"hourTrading":{"tag":"盘后","latestPrice":25.87,"preClose":25.87,"latestTime":"18:15 EDT","volume":15,"amount":389.11,"timestamp":1746656156109},"open":25.95,"impliedVolPercentile":0.672},{"symbol":"SMIN","shortMargin":0.3,"floatShares":11400000,"nameCN":"iShares MSCI India Small Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":69.57,"preClose":69.04,"latestTime":"19:58 EDT","volume":24184,"amount":1680715.4508,"timestamp":1746662285736},"volumeRatio":1.291038,"changeRateMTD":-0.007047,"dividePrice":0,"high":70.04,"changeRateQTD":0.013952,"changeRateWTD":-0.021265,"week52Low":61.54,"changeRateYTD":-0.096926,"changeRate5Min":-0.001879,"askSize":0,"floatMarketCap":787056000,"latestPrice":69.04,"askPrice":0,"peRate":31.752105,"eps":2.174344,"divideRate":0,"bidPrice":0,"market":"US","volume":243703,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":69.53,"latestTime":"08:00 EDT","volume":260,"amount":18110.9994,"timestamp":1746619200267},"changeRate60Day":0.006414,"changeRate5Day":-0.007047,"roa":0,"roe":0,"lyrEps":0.870457,"shares":11400000,"amplitude":0.014382,"preClose":69.53,"low":69.04,"lyrPeRate":79.314659,"pbRate":0,"impliedVol":0.257,"week52High":87.0599,"changeRate":-0.007047,"longInitialMargin":0.25,"amount":16939017.001251,"changeRate20Day":0.061827,"overnightTrading":{"tag":"夜盘","latestPrice":69.04000091552734,"preClose":69.04000091552734,"latestTime":"20250508 02:12 EDT","volume":0,"amount":0,"timestamp":1746684736248},"bidSize":0,"change":-0.489998,"marketValue":787056000,"shortable":3,"turnoverRate":0.021377,"hourTrading":{"tag":"盘后","latestPrice":69.57,"preClose":69.04,"latestTime":"19:58 EDT","volume":24184,"amount":1680715.4508,"timestamp":1746662285736},"open":70.02,"impliedVolPercentile":0.904},{"symbol":"INDA","shortMargin":0.3,"floatShares":169500000,"nameCN":"iShares MSCI印度ETF〈INDA〉","postHourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.22,"latestTime":"19:59 EDT","volume":1619317,"amount":86249232.0225,"timestamp":1746662399144},"volumeRatio":2.105196,"changeRateMTD":-0.006534,"dividePrice":0,"high":53.64,"changeRateQTD":0.0338,"changeRateWTD":-0.012799,"week52Low":47.595,"changeRateYTD":0.011018,"changeRate5Min":-0.001595,"askSize":0,"floatMarketCap":9020790000,"latestPrice":53.22,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":10844187,"preHourTrading":{"tag":"盘前","latestPrice":53.5514,"preClose":53.68,"latestTime":"09:29 EDT","volume":33789,"amount":1806963.648063,"timestamp":1746624590747},"changeRate60Day":0.052195,"changeRate5Day":-0.006534,"roa":0,"roe":0,"lyrEps":0,"shares":169500000,"amplitude":0.00801,"preClose":53.68,"low":53.21,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2288,"week52High":59.49,"changeRate":-0.008569,"longInitialMargin":0.25,"amount":578788955.763885,"changeRate20Day":0.082587,"overnightTrading":{"tag":"夜盘","latestPrice":53.8,"preClose":53.22,"latestTime":"20250508 02:10 EDT","volume":12706,"amount":685026.747958,"timestamp":1746684654332},"bidSize":0,"change":-0.459999,"marketValue":9020790000,"shortable":3,"turnoverRate":0.063978,"hourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.22,"latestTime":"19:59 EDT","volume":1619317,"amount":86249232.0225,"timestamp":1746662399144},"open":53.54,"impliedVolPercentile":0.936},{"symbol":"INDY","shortMargin":0.3,"floatShares":13100000,"nameCN":"印度ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":52.57,"preClose":52.73,"latestTime":"19:53 EDT","volume":150,"amount":7886.57,"timestamp":1746661980831},"volumeRatio":0.981895,"changeRateMTD":-0.00359,"dividePrice":0.122,"high":53.0499,"changeRateQTD":0.038605,"changeRateWTD":-0.011065,"week52Low":46.93,"changeRateYTD":0.037175,"changeRate5Min":-0.001326,"askSize":0,"floatMarketCap":690763000,"latestPrice":52.73,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.002314,"bidPrice":0,"market":"US","volume":127331,"preHourTrading":{"tag":"盘前","latestPrice":52.1,"preClose":53.22,"latestTime":"09:11 EDT","volume":13,"amount":678.999958,"timestamp":1746623508209},"changeRate60Day":0.06182,"changeRate5Day":-0.00359,"roa":0,"roe":0,"lyrEps":0,"shares":13100000,"amplitude":0.006011,"preClose":53.22,"low":52.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1548,"week52High":57.3,"changeRate":-0.009207,"longInitialMargin":0.25,"amount":6734198.444748,"changeRate20Day":0.088563,"overnightTrading":{"tag":"夜盘","latestPrice":52.81999969482422,"preClose":52.72999954223633,"latestTime":"20250508 00:11 EDT","volume":20,"amount":1056,"timestamp":1746677507099},"bidSize":0,"change":-0.490002,"marketValue":690763000,"shortable":3,"turnoverRate":0.00972,"hourTrading":{"tag":"盘后","latestPrice":52.57,"preClose":52.73,"latestTime":"19:53 EDT","volume":150,"amount":7886.57,"timestamp":1746661980831},"open":53.04,"impliedVolPercentile":0.96},{"symbol":"IIF","shortMargin":0.3,"floatShares":0,"nameCN":"IIF印度基金","postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":26.19,"latestTime":"16:53 EDT","volume":228,"amount":5888.82,"timestamp":1746651207242},"volumeRatio":2.325933,"changeRateMTD":0.002296,"dividePrice":2.696935,"high":26.46,"changeRateQTD":0.073801,"changeRateWTD":-0.013188,"week52Low":22.2001,"changeRateYTD":0.036407,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":26.19,"askPrice":0,"peRate":4.052351,"eps":6.462915,"divideRate":0.102976,"bidPrice":0,"market":"US","volume":78637,"changeRate60Day":0.069853,"changeRate5Day":0.002296,"roa":-0.003862,"roe":0.223412,"lyrEps":6.462915,"shares":9845263,"amplitude":0.011827,"preClose":26.49,"low":26.1467,"lyrPeRate":4.052351,"pbRate":0.877205,"impliedVol":0,"week52High":30.4056,"changeRate":-0.011325,"longInitialMargin":0.25,"amount":2062219.357836,"changeRate20Day":0.148181,"overnightTrading":{"tag":"夜盘","latestPrice":26.190000534057617,"preClose":26.190000534057617,"latestTime":"20250508 02:12 EDT","volume":0,"amount":0,"timestamp":1746684736244},"bidSize":0,"change":-0.299999,"marketValue":257847437.97,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":26.19,"latestTime":"16:53 EDT","volume":228,"amount":5888.82,"timestamp":1746651207242},"open":26.46,"impliedVolPercentile":0},{"symbol":"INDL","shortMargin":0.3,"floatShares":1449686,"nameCN":"Direxion Daily MSCI India Bull 2x Shares","postHourTrading":{"tag":"盘后","latestPrice":58.65,"preClose":58.72,"latestTime":"19:55 EDT","volume":849,"amount":49856.66,"timestamp":1746662130276},"volumeRatio":1.630525,"changeRateMTD":-0.013441,"dividePrice":1.651,"high":59.55,"changeRateQTD":0.056685,"changeRateWTD":-0.024423,"week52Low":48,"changeRateYTD":-0.014269,"changeRate5Min":-0.002294,"askSize":0,"floatMarketCap":85125561.92,"latestPrice":58.72,"askPrice":0,"peRate":34.541176,"eps":1.7,"divideRate":0.028116,"bidPrice":0,"market":"US","volume":113660,"preHourTrading":{"tag":"盘前","latestPrice":59.55,"preClose":59.77,"latestTime":"09:02 EDT","volume":511,"amount":30428.74184,"timestamp":1746622955531},"changeRate60Day":0.078421,"changeRate5Day":-0.013441,"roa":0,"roe":0,"lyrEps":0,"shares":1449686,"amplitude":0.014974,"preClose":59.77,"low":58.655,"lyrPeRate":0,"pbRate":0,"impliedVol":0.521,"week52High":78,"changeRate":-0.017567,"longInitialMargin":0.25,"amount":6719317.197189,"changeRate20Day":0.160933,"bidSize":0,"change":-1.049999,"marketValue":85125561.92,"shortable":3,"turnoverRate":0.078403,"hourTrading":{"tag":"盘后","latestPrice":58.65,"preClose":58.72,"latestTime":"19:55 EDT","volume":849,"amount":49856.66,"timestamp":1746662130276},"open":59.33,"impliedVolPercentile":0.992},{"symbol":"IFN","shortMargin":0.3,"floatShares":39897500,"nameCN":"印度基金","postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.82,"latestTime":"16:05 EDT","volume":5,"amount":79.1,"timestamp":1746648313991},"volumeRatio":1.107255,"changeRateMTD":-0.006905,"dividePrice":2.3,"high":16.1853,"changeRateQTD":0.003171,"changeRateWTD":-0.025862,"week52Low":13.76,"changeRateYTD":0.004444,"changeRate5Min":-0.000455,"askSize":0,"floatMarketCap":631178450,"latestPrice":15.82,"askPrice":0,"peRate":5.762927,"eps":2.745133,"divideRate":0.145386,"bidPrice":0,"market":"US","volume":179984,"preHourTrading":{"tag":"盘前","latestPrice":16.1501,"preClose":16.27,"latestTime":"09:24 EDT","volume":712,"amount":11501.64088,"timestamp":1746624250333},"changeRate60Day":-0.012484,"changeRate5Day":-0.006905,"roa":-0.003654,"roe":0.170208,"lyrEps":2.745133,"shares":39897528,"amplitude":0.027984,"preClose":16.27,"low":15.73,"lyrPeRate":5.762927,"pbRate":0.876036,"impliedVol":0.3201,"week52High":19.25,"changeRate":-0.027658,"longInitialMargin":0.25,"amount":2861493.039902,"changeRate20Day":0.122782,"overnightTrading":{"tag":"夜盘","latestPrice":15.819999694824219,"preClose":15.819999694824219,"latestTime":"20250508 02:12 EDT","volume":0,"amount":0,"timestamp":1746684736244},"bidSize":0,"change":-0.450001,"marketValue":631178892.96,"shortable":3,"turnoverRate":0.004511,"hourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.82,"latestTime":"16:05 EDT","volume":5,"amount":79.1,"timestamp":1746648313991},"open":16.18,"impliedVolPercentile":0}]}}}