美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IDC概念

2,967.48

+9.800.33%

涨家数：2

跌家数：6

平家数：- -

市盈率：- -

高：2,979.37

开：2,959.07

低：2,946.94

收：2,957.67

成交量：2.31亿

成交额：311.37亿

市值：4.87万亿

流通市值：4.69万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国超微公司 US AMD	158.57	+1.86%	+2.90	4,223.28万	66.69亿	2,573.34亿
英伟达 US NVDA	177.82	+0.37%	+0.6500	1.25亿	222.02亿	4.32万亿
CENCORA US COR	302.52	-0.09%	-0.2800	118.94万	3.61亿	586.52亿
微芯科技 US MCHP	64.7	-0.49%	-0.3200	460.82万	2.98亿	349.17亿
数字房地产信托公司 US DLR	173.5	-0.67%	-1.1700	134.13万	2.34亿	591.72亿
万国数据 US GDS	38.21	-0.75%	-0.2900	440.67万	1.67亿	76.56亿
易昆尼克斯 US EQIX	788.61	-1.11%	-8.8700	36.78万	2.91亿	771.77亿
英特尔 US INTC	24.08	-2.15%	-0.5300	5,267.28万	12.77亿	1,124.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":2967.477,"timestamp":1757707199999,"preClose":2957.6738,"halted":0,"volume":230528860,"delay":0,"changeRate":0.003315,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.803223,"latestTime":"09-12 16:00:00 EDT","open":2959.0657,"high":2979.3699,"low":2946.935,"amount":31137478902.65588,"amplitude":0.010966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.039472,"peRate":66.631095,"turnoverRate":0.007593,"increases":2,"decrements":5,"flats":0,"marketCap":4869256659456,"floatMarketCap":4693170921472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":2979.3699,"amplitude":0.010966,"preClose":2957.6738,"low":2946.935,"pbRate":"16.039472","latestPrice":2967.477,"volume":230528860,"delay":0,"open":2959.0657,"prevYearClose":2287.8445,"prevWeekClose":2799.052,"prevMonthClose":2916.7107,"prevQuarterClose":2653.43,"fiveDayClose":2799.052,"twentyDayClose":3051.3613,"sixtyDayClose":2433.2952,"secType":"PLATE","market":"US","turnoverRate":0.007593,"peRate":66.631095,"marketCap":4869256659456,"floatMarketCap":4693170921472,"timestamp":1757707199999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.018629,"change":2.9,"latestPrice":158.57,"close":158.57,"volume":42232777,"market":"US","high":160.41,"low":154.92,"preClose":155.67,"open":157,"turnoverRate":0.026208,"peRate":91.464613,"amplitude":0.035267,"marketValue":257334323764.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.65,"week52Low":76.48,"changeRate5Day":0.04916,"changeRate20Day":-0.123681,"changeRate60Day":0.2476,"changeRateWTD":0.04916,"changeRateMTD":-0.024965,"changeRateQTD":0.117477,"changeRateYTD":0.312774,"amount":6669334979.984863,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":156.540917,"pbRate":4.312986,"volumeRatio":0.800161,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255531156268.19998,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":157.9982,"preClose":158.57,"latestTime":"19:59 EDT","volume":504139,"amount":79916132.2228,"timestamp":1757721599902},"preHourTrading":{"tag":"盘前","latestPrice":157.06,"preClose":155.67,"latestTime":"09:29 EDT","volume":802259,"amount":125223989.57057,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":157.9982,"preClose":158.57,"latestTime":"19:59 EDT","volume":504139,"amount":79916132.2228,"timestamp":1757721599902},"overnightTrading":{"tag":"夜盘","latestPrice":156.19,"preClose":155.67,"latestTime":"20250912 04:00 EDT","volume":119779,"amount":18703865,"timestamp":1757664002506},"impliedVol":0.4347,"impliedVolPercentile":0.128},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.003669,"change":0.65,"latestPrice":177.82,"close":177.82,"volume":124911026,"market":"US","high":178.595,"low":176.45,"preClose":177.17,"open":177.77,"turnoverRate":0.005333,"peRate":50.654115,"amplitude":0.012107,"marketValue":4321026000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.064663,"changeRate20Day":-0.023074,"changeRate60Day":0.233833,"changeRateWTD":0.064663,"changeRateMTD":0.020898,"changeRateQTD":0.125514,"changeRateYTD":0.324149,"amount":22202098141.45218,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.911793,"pbRate":43.153729,"volumeRatio":0.675858,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4164560602958.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"preHourTrading":{"tag":"盘前","latestPrice":177.78,"preClose":177.17,"latestTime":"09:29 EDT","volume":1040582,"amount":184709610.92692,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"overnightTrading":{"tag":"夜盘","latestPrice":177.02,"preClose":177.17,"latestTime":"20250912 04:00 EDT","volume":355286,"amount":63016477,"timestamp":1757664002514},"impliedVol":0.3467,"impliedVolPercentile":0.004},{"symbol":"COR","nameCN":"CENCORA","changeRate":-0.000925,"change":-0.28,"latestPrice":302.52,"close":302.52,"volume":1189360,"market":"US","high":307.51,"low":301.99,"preClose":302.8,"open":302.22,"turnoverRate":0.006408,"peRate":31.262402,"amplitude":0.01823,"marketValue":58651936560.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.35,"week52Low":218.65,"changeRate5Day":0.034256,"changeRate20Day":0.025944,"changeRate60Day":0.031787,"changeRateWTD":0.034256,"changeRateMTD":0.037413,"changeRateQTD":0.008904,"changeRateYTD":0.346448,"amount":361318588.273926,"eps":9.6768,"lyrEps":7.602504,"lyrPeRate":39.792153,"pbRate":29.619303,"volumeRatio":0.7135,"roa":0.031028,"roe":1.167046,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.00714,"floatMarketCap":56149827219.84,"shortable":3,"shares":193877881,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":302.52,"preClose":302.52,"latestTime":"17:46 EDT","volume":122243,"amount":36980952.36,"timestamp":1757713562368},"preHourTrading":{"tag":"盘前","latestPrice":301.46,"preClose":302.8,"latestTime":"08:53 EDT","volume":151,"amount":45739.41906,"timestamp":1757681626840},"postHourTrading":{"tag":"盘后","latestPrice":302.52,"preClose":302.52,"latestTime":"17:46 EDT","volume":122243,"amount":36980952.36,"timestamp":1757713562368},"overnightTrading":{"tag":"夜盘","latestPrice":310,"preClose":302.8,"latestTime":"20250912 04:00 EDT","volume":1,"amount":310,"timestamp":1757664000558},"impliedVol":0.2419,"impliedVolPercentile":0.364},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.004922,"change":-0.32,"latestPrice":64.7,"close":64.7,"volume":4608203,"market":"US","high":65.65,"low":64.41,"preClose":65.02,"open":65.12,"turnoverRate":0.008729,"peRate":0,"amplitude":0.019071,"marketValue":34917274454.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.64,"week52Low":34.125,"changeRate5Day":-0.018507,"changeRate20Day":-0.019548,"changeRate60Day":-0.044172,"changeRateWTD":-0.018507,"changeRateMTD":-0.004615,"changeRateQTD":-0.080574,"changeRateYTD":0.12816,"amount":298288573.765846,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.092134,"volumeRatio":0.743669,"roa":0.00844,"roe":-0.022377,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.02813,"floatMarketCap":34156580638.7,"shortable":3,"shares":539679667,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":64.42,"preClose":64.7,"latestTime":"19:26 EDT","volume":190788,"amount":12344034.8799,"timestamp":1757719616561},"preHourTrading":{"tag":"盘前","latestPrice":65.27,"preClose":65.02,"latestTime":"09:29 EDT","volume":4325,"amount":281112.5267,"timestamp":1757683799953},"postHourTrading":{"tag":"盘后","latestPrice":64.42,"preClose":64.7,"latestTime":"19:26 EDT","volume":190788,"amount":12344034.8799,"timestamp":1757719616561},"overnightTrading":{"tag":"夜盘","latestPrice":64.62,"preClose":65.02,"latestTime":"20250912 04:00 EDT","volume":613,"amount":39549,"timestamp":1757664002247},"impliedVol":0.4271,"impliedVolPercentile":0.224},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":-0.006698,"change":-1.17,"latestPrice":173.5,"close":173.5,"volume":1341267,"market":"US","high":175.59,"low":173.46,"preClose":174.67,"open":173.75,"turnoverRate":0.004207,"peRate":45.1056,"amplitude":0.012194,"marketValue":59172250472.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":129.95,"changeRate5Day":0.062852,"changeRate20Day":0.043797,"changeRate60Day":-0.01454,"changeRateWTD":0.062852,"changeRateMTD":0.034956,"changeRateQTD":-0.004761,"changeRateYTD":-0.021598,"amount":233576666.59877,"eps":3.846529,"lyrEps":1.737406,"lyrPeRate":99.861518,"pbRate":2.667479,"volumeRatio":0.690413,"roa":0.010276,"roe":0.058353,"changeRate5Min":-0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028127,"floatMarketCap":55314598381.5,"shortable":3,"shares":341050435,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":173.5,"preClose":173.5,"latestTime":"19:59 EDT","volume":17416,"amount":3021626.21,"timestamp":1757721587364},"preHourTrading":{"tag":"盘前","latestPrice":174.08,"preClose":174.67,"latestTime":"09:25 EDT","volume":337,"amount":58598.71254,"timestamp":1757683515587},"postHourTrading":{"tag":"盘后","latestPrice":173.5,"preClose":173.5,"latestTime":"19:59 EDT","volume":17416,"amount":3021626.21,"timestamp":1757721587364},"overnightTrading":{"tag":"夜盘","latestPrice":173.5,"preClose":173.5,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2566,"impliedVolPercentile":0.244},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.007532,"change":-0.29,"latestPrice":38.21,"close":38.21,"volume":4406718,"market":"US","high":38.505,"low":37.07,"preClose":38.5,"open":38.48,"turnoverRate":0.038319,"peRate":11.029769,"amplitude":0.037273,"marketValue":7656428096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":15.91,"changeRate5Day":0.151945,"changeRate20Day":0.200063,"changeRate60Day":0.403747,"changeRateWTD":0.151945,"changeRateMTD":0.105613,"changeRateQTD":0.249918,"changeRateYTD":0.608165,"amount":166905402.436821,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":15.35589,"pbRate":0.313773,"volumeRatio":1.101415,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.00261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4394149961.79,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.21,"latestTime":"19:59 EDT","volume":16764,"amount":640633.85,"timestamp":1757721565280},"preHourTrading":{"tag":"盘前","latestPrice":38.58,"preClose":38.5,"latestTime":"09:29 EDT","volume":45293,"amount":1771796.03222,"timestamp":1757683771074},"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.21,"latestTime":"19:59 EDT","volume":16764,"amount":640633.85,"timestamp":1757721565280},"overnightTrading":{"tag":"夜盘","latestPrice":39.74,"preClose":38.5,"latestTime":"20250912 04:00 EDT","volume":26301,"amount":1051484,"timestamp":1757664002513},"impliedVol":0.6917,"impliedVolPercentile":0.292},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.011123,"change":-8.87,"latestPrice":788.61,"close":788.61,"volume":367804,"market":"US","high":800.38,"low":788.17,"preClose":797.48,"open":797.48,"turnoverRate":0.003773,"peRate":77.153201,"amplitude":0.015311,"marketValue":77176517999.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":0.019297,"changeRate20Day":0.017076,"changeRate60Day":-0.110684,"changeRateWTD":0.019297,"changeRateMTD":0.003078,"changeRateQTD":-0.008624,"changeRateYTD":-0.163625,"amount":290907641.556641,"eps":10.221352,"lyrEps":8.537875,"lyrPeRate":92.366075,"pbRate":5.47973,"volumeRatio":0.912336,"roa":0.031309,"roe":0.075123,"changeRate5Min":-0.002277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.022698,"floatMarketCap":76884744128.61,"shortable":3,"shares":97863986,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":788.61,"preClose":788.61,"latestTime":"19:38 EDT","volume":5973,"amount":4710415.695,"timestamp":1757720300096},"preHourTrading":{"tag":"盘前","latestPrice":801.32,"preClose":797.48,"latestTime":"09:17 EDT","volume":93,"amount":74347.78422,"timestamp":1757683063486},"postHourTrading":{"tag":"盘后","latestPrice":788.61,"preClose":788.61,"latestTime":"19:38 EDT","volume":5973,"amount":4710415.695,"timestamp":1757720300096},"overnightTrading":{"tag":"夜盘","latestPrice":797,"preClose":797.48,"latestTime":"20250912 04:00 EDT","volume":9,"amount":7173,"timestamp":1757664002497},"impliedVol":0.2312,"impliedVolPercentile":0.12},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.021536,"change":-0.53,"latestPrice":24.08,"close":24.08,"volume":52672821,"market":"US","high":24.63,"low":24.05,"preClose":24.61,"open":24.61,"turnoverRate":0.012338,"peRate":0,"amplitude":0.023568,"marketValue":112459897257.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.016742,"changeRate20Day":0.00922,"changeRate60Day":0.157692,"changeRateWTD":-0.016742,"changeRateMTD":-0.011088,"changeRateQTD":0.075,"changeRateYTD":0.200998,"amount":1277101415.550287,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.148922,"volumeRatio":0.988468,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.003435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.005191,"floatMarketCap":102797520000,"shortable":3,"shares":4670261514,"floatShares":4269000000,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.08,"latestTime":"19:59 EDT","volume":1452720,"amount":34941847.1608,"timestamp":1757721590083},"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.61,"latestTime":"09:29 EDT","volume":826091,"amount":20350180.130028,"timestamp":1757683798255},"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.08,"latestTime":"19:59 EDT","volume":1452720,"amount":34941847.1608,"timestamp":1757721590083},"overnightTrading":{"tag":"夜盘","latestPrice":24.61,"preClose":24.61,"latestTime":"20250912 04:00 EDT","volume":163238,"amount":4019811,"timestamp":1757664002501},"impliedVol":0.4599,"impliedVolPercentile":0.036}]}}}