美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

IDC概念

4,650.73

+13.290.29%

涨家数：6

跌家数：2

平家数：- -

市盈率：- -

高：4,728.23

开：4,653.57

低：4,645.24

收：4,637.44

成交量：2.41亿

成交额：534.33亿

市值：7.64万亿

流通市值：7.37万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万国数据 US GDS	31.03	+5.94%	+1.74	371.81万	1.15亿	62.18亿
美国超微公司 US AMD	649.42	+2.80%	+17.67	2,424.58万	157.32亿	1.06万亿
数字房地产信托公司 US DLR	184.65	+2.66%	+4.78	184.37万	3.40亿	683.16亿
易昆尼克斯 US EQIX	1047.36	+2.34%	+23.92	39.45万	4.12亿	1,028.36亿
CENCORA US COR	316.37	+0.46%	+1.44	81.79万	2.58亿	603.72亿
英伟达 US NVDA	239.24	+0.14%	+0.3400	1.02亿	244.88亿	5.77万亿
微芯科技 US MCHP	81.26	-0.28%	-0.2300	584.02万	4.76亿	439.17亿
英特尔 US INTC	112.5	-3.18%	-3.6900	1.02亿	116.57亿	5,909.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":4650.727,"timestamp":1791316799999,"preClose":4637.4355,"halted":0,"volume":240535886,"delay":0,"changeRate":0.002866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":13.291504,"latestTime":"10-06 16:00:00 EDT","open":4653.5654,"high":4728.2314,"low":4645.2363,"amount":53432730604.19154,"amplitude":0.017897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.294554,"peRate":39.10537,"turnoverRate":0.007828,"increases":5,"decrements":2,"flats":0,"marketCap":7635153167872,"floatMarketCap":7369017043712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4728.2314,"amplitude":0.017897,"preClose":4637.4355,"low":4645.2363,"pbRate":"17.294554","latestPrice":4650.727,"volume":240535886,"delay":0,"open":4653.5654,"prevYearClose":3183.4224,"prevWeekClose":4576.6016,"prevMonthClose":4473.3384,"prevQuarterClose":4473.3384,"fiveDayClose":4439.026,"twentyDayClose":4282.3677,"sixtyDayClose":3979.2576,"secType":"PLATE","market":"US","turnoverRate":0.007828,"peRate":39.10537,"marketCap":7635153167872,"floatMarketCap":7369017043712,"timestamp":1791316799999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","nameCN":"万国数据","changeRate":0.059406,"change":1.74,"latestPrice":31.03,"close":31.03,"volume":3718117,"market":"US","high":31.95,"low":30.075,"preClose":29.29,"open":30.53,"turnoverRate":0.02714,"peRate":12.678767,"amplitude":0.064015,"marketValue":6217716928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.007992,"changeRate20Day":-0.030312,"changeRate60Day":-0.053963,"changeRateWTD":0.125499,"changeRateMTD":-0.006404,"changeRateQTD":-0.006404,"changeRateYTD":-0.110888,"amount":115261478.073347,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.326392,"pbRate":0.212421,"volumeRatio":1.721469,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.003071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4251110000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"19:56 EDT","volume":37332,"amount":1158406.67,"timestamp":1791330996288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.58,"preClose":29.29,"latestTime":"09:29 EDT","volume":25857,"amount":784886.209731,"timestamp":1791293399999,"change":1.2899999999999991,"changeRate":0.04404233526800953},"postHourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"19:56 EDT","volume":37332,"amount":1158406.67,"timestamp":1791330996288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":31.030000686645508,"latestTime":"20261006 22:31 EDT","volume":748,"amount":22832,"timestamp":1791340266467,"change":-0.6300010681152344,"changeRate":-0.02030296661857214},"impliedVol":0.6293,"impliedVolPercentile":0.4781},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.02797,"change":17.67,"latestPrice":649.42,"close":649.42,"volume":24245846,"market":"US","high":658.52,"low":628,"preClose":631.75,"open":648.04,"turnoverRate":0.014924,"peRate":166.517945,"amplitude":0.04831,"marketValue":1057282736906.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.068881,"changeRate20Day":0.284099,"changeRate60Day":0.215255,"changeRateWTD":0.024467,"changeRateMTD":0.06156,"changeRateQTD":0.06156,"changeRateYTD":2.032406,"amount":15731598417.62561,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":245.032528,"pbRate":15.727757,"volumeRatio":1.443544,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055060432057.5199,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"preHourTrading":{"tag":"盘前","latestPrice":648.18,"preClose":631.75,"latestTime":"09:29 EDT","volume":539506,"amount":347054520.27224,"timestamp":1791293399999,"change":16.42999999999995,"changeRate":0.026007123070834904},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":650.56,"preClose":649.42,"latestTime":"20261006 22:39 EDT","volume":22500,"amount":14660268.75,"timestamp":1791340788435,"change":1.1399999999999864,"changeRate":0.0017554125219426356},"impliedVol":0.548,"impliedVolPercentile":0.1554},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":0.026575,"change":4.78,"latestPrice":184.65,"close":184.65,"volume":1843706,"market":"US","high":185.1,"low":181.01,"preClose":179.87,"open":181.665,"turnoverRate":0.005127,"peRate":88.626821,"amplitude":0.022739,"marketValue":68316068769.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.04582,"changeRate20Day":-0.025594,"changeRate60Day":0.037826,"changeRateWTD":0.034164,"changeRateMTD":0.051957,"changeRateQTD":0.051957,"changeRateYTD":0.193523,"amount":339913291.385407,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":51.578212,"pbRate":2.558388,"volumeRatio":1.029618,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.000541,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.026428,"floatMarketCap":66400943596.8,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":184.65,"preClose":184.65,"latestTime":"19:41 EDT","volume":469704,"amount":86730872.96,"timestamp":1791330099192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.5938,"preClose":179.87,"latestTime":"09:21 EDT","volume":96,"amount":17291.25696,"timestamp":1791292869650,"change":-0.2762000000000171,"changeRate":-0.001535553455273348},"postHourTrading":{"tag":"盘后","latestPrice":184.65,"preClose":184.65,"latestTime":"19:41 EDT","volume":469704,"amount":86730872.96,"timestamp":1791330099192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.64999389648438,"preClose":184.64999389648438,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704047,"change":0,"changeRate":0},"impliedVol":0.3488,"impliedVolPercentile":0.6693},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.023372,"change":23.92,"latestPrice":1047.36,"close":1047.36,"volume":394538,"market":"US","high":1052.315,"low":1034.24,"preClose":1023.44,"open":1036.6,"turnoverRate":0.004018,"peRate":67.397684,"amplitude":0.017661,"marketValue":102836170654.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.031607,"changeRate20Day":0.005907,"changeRate60Day":0.007532,"changeRateWTD":0.021097,"changeRateMTD":0.03537,"changeRateQTD":0.03537,"changeRateYTD":0.367025,"amount":412437175.744629,"eps":15.54,"lyrEps":13.76,"lyrPeRate":76.116279,"pbRate":7.150339,"volumeRatio":0.868625,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000645,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018809,"floatMarketCap":102836170654.07999,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1047.36,"preClose":1047.36,"latestTime":"19:30 EDT","volume":20114,"amount":21066573.71,"timestamp":1791329403136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1035,"preClose":1023.44,"latestTime":"09:28 EDT","volume":70,"amount":71777.769,"timestamp":1791293307103,"change":11.559999999999945,"changeRate":0.011295239584147528},"postHourTrading":{"tag":"盘后","latestPrice":1047.36,"preClose":1047.36,"latestTime":"19:30 EDT","volume":20114,"amount":21066573.71,"timestamp":1791329403136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1047.3599853515625,"preClose":1047.3599853515625,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704064,"change":0,"changeRate":0},"impliedVol":0.3566,"impliedVolPercentile":0.8924},{"symbol":"COR","nameCN":"CENCORA","changeRate":0.004572,"change":1.44,"latestPrice":316.37,"close":316.37,"volume":817905,"market":"US","high":316.44,"low":311.83,"preClose":314.93,"open":314.63,"turnoverRate":0.004478,"peRate":23.502288,"amplitude":0.014638,"marketValue":60371990191.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.028511,"changeRate20Day":-0.025624,"changeRate60Day":0.03345,"changeRateWTD":0.023685,"changeRateMTD":0.053689,"changeRateQTD":0.053689,"changeRateYTD":-0.063301,"amount":257665484.768372,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":39.744975,"pbRate":19.78788,"volumeRatio":0.561633,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.001266,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007428,"floatMarketCap":57789166075.1,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":319.61,"preClose":316.37,"latestTime":"19:53 EDT","volume":35296,"amount":11167046.645,"timestamp":1791330797855,"change":3.240000000000009,"changeRate":0.010241173309732303},"preHourTrading":{"tag":"盘前","latestPrice":313.39,"preClose":314.93,"latestTime":"09:21 EDT","volume":343,"amount":107889.28486,"timestamp":1791292874356,"change":-1.5400000000000205,"changeRate":-0.004889975550122314},"postHourTrading":{"tag":"盘后","latestPrice":319.61,"preClose":316.37,"latestTime":"19:53 EDT","volume":35296,"amount":11167046.645,"timestamp":1791330797855,"change":3.240000000000009,"changeRate":0.010241173309732303},"overnightTrading":{"tag":"夜盘","latestPrice":316.3699951171875,"preClose":316.3699951171875,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704043,"change":0,"changeRate":0},"impliedVol":0.3252,"impliedVolPercentile":0.757},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.001423,"change":0.34,"latestPrice":239.24,"close":239.24,"volume":101701855,"market":"US","high":243.37,"low":238.93,"preClose":238.9,"open":242.1,"turnoverRate":0.004369,"peRate":30.251057,"amplitude":0.018585,"marketValue":5765684000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.052947,"changeRate20Day":0.05985,"changeRate60Day":0.175453,"changeRateWTD":0.022612,"changeRateMTD":0.047552,"changeRateQTD":0.047552,"changeRateYTD":0.282788,"amount":24488065821.86409,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.82449,"pbRate":25.179419,"volumeRatio":0.8705,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002174,"floatMarketCap":5568508660088,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"preHourTrading":{"tag":"盘前","latestPrice":242.19,"preClose":238.9,"latestTime":"09:29 EDT","volume":2198329,"amount":529619707.98338,"timestamp":1791293399999,"change":3.289999999999992,"changeRate":0.0137714524905818},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":240.14,"preClose":239.24,"latestTime":"20261006 22:39 EDT","volume":104349,"amount":25068535.58307,"timestamp":1791340788226,"change":0.8999999999999773,"changeRate":0.0037619127236247166},"impliedVol":0.3644,"impliedVolPercentile":0.0438},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.002822,"change":-0.23,"latestPrice":81.26,"close":81.26,"volume":5840222,"market":"US","high":82.56,"low":80.76,"preClose":81.49,"open":82.165,"turnoverRate":0.010969,"peRate":119.771246,"amplitude":0.022089,"marketValue":43916709730.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.03148,"changeRate20Day":0.107386,"changeRate60Day":-0.035261,"changeRateWTD":-0.000738,"changeRateMTD":0.044876,"changeRateQTD":0.044876,"changeRateYTD":0.275267,"amount":475510819.988876,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":369.637504,"pbRate":6.807737,"volumeRatio":0.861951,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8216,"divideRate":0.022417,"floatMarketCap":43265813799.18,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.26,"latestTime":"19:57 EDT","volume":581033,"amount":47214893.4773,"timestamp":1791331053736,"change":-0.010000000000005116,"changeRate":-0.000123061777012123},"preHourTrading":{"tag":"盘前","latestPrice":82.03,"preClose":81.49,"latestTime":"09:29 EDT","volume":9260,"amount":761545.8262,"timestamp":1791293399999,"change":0.5400000000000063,"changeRate":0.006626579948460011},"postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.26,"latestTime":"19:57 EDT","volume":581033,"amount":47214893.4773,"timestamp":1791331053736,"change":-0.010000000000005116,"changeRate":-0.000123061777012123},"overnightTrading":{"tag":"夜盘","latestPrice":80.93000030517578,"preClose":81.26000213623047,"latestTime":"20261006 22:36 EDT","volume":699,"amount":56715.542385,"timestamp":1791340598396,"change":-0.3300018310546875,"changeRate":-0.004061061067921795},"impliedVol":0.5201,"impliedVolPercentile":0.494},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.031758,"change":-3.69,"latestPrice":112.5,"close":112.5,"volume":101938794,"market":"US","high":118.2,"low":112,"preClose":116.19,"open":117.06,"turnoverRate":0.021689,"peRate":0,"amplitude":0.053361,"marketValue":590962500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.029587,"changeRate20Day":0.076864,"changeRate60Day":0.090962,"changeRateWTD":-0.057236,"changeRateMTD":-0.064293,"changeRateQTD":-0.064293,"changeRateYTD":2.04878,"amount":11656567168.57402,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.750617,"volumeRatio":1.098585,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528750000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"preHourTrading":{"tag":"盘前","latestPrice":117.08,"preClose":116.19,"latestTime":"09:29 EDT","volume":2021197,"amount":235707587.93054,"timestamp":1791293399999,"change":0.8900000000000006,"changeRate":0.007659867458473196},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":112.22,"preClose":112.5,"latestTime":"20261006 22:39 EDT","volume":222847,"amount":25071166.408568002,"timestamp":1791340789584,"change":-0.28000000000000114,"changeRate":-0.002488888888888899},"impliedVol":0.6591,"impliedVolPercentile":0.3426}]}}}