美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

IDC概念

3,172.47

-58.8743-1.82%

涨家数：4

跌家数：4

平家数：- -

市盈率：- -

高：3,236.31

开：3,229.48

低：3,153.30

收：3,231.34

成交量：2.71亿

成交额：405.55亿

市值：5.22万亿

流通市值：5.05万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CENCORA US COR	360.83	+2.96%	+10.37	97.50万	3.52亿	699.99亿
美国超微公司 US AMD	207.32	+0.67%	+1.38	2,612.38万	54.17亿	3,375.26亿
英特尔 US INTC	46.79	+0.67%	+0.3100	6,974.04万	32.62亿	2,332.38亿
数字房地产信托公司 US DLR	180.97	+0.37%	+0.6600	237.49万	4.30亿	621.63亿
易昆尼克斯 US EQIX	956.19	-0.18%	-1.6800	106.40万	10.18亿	938.85亿
微芯科技 US MCHP	78.56	-0.46%	-0.3600	788.85万	6.20亿	424.58亿
万国数据 US GDS	46.12	-1.54%	-0.7200	174.81万	8,007.50万	92.41亿
英伟达 US NVDA	182.81	-2.21%	-4.1300	1.62亿	297.30亿	4.44万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":3172.4705,"timestamp":1771016399999,"preClose":3231.3447,"halted":0,"volume":270812196,"delay":0,"changeRate":-0.01822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"总统日休市","change":-58.874268,"latestTime":"02-13 16:00:00 EST","open":3229.4773,"high":3236.3086,"low":3153.295,"amount":40555484192.98726,"amplitude":0.02569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.6274,"peRate":49.743079,"turnoverRate":0.008715,"increases":3,"decrements":4,"flats":0,"marketCap":5220064283648,"floatMarketCap":5045748436992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3236.3086,"amplitude":0.02569,"preClose":3231.3447,"low":3153.295,"pbRate":"15.6274","latestPrice":3172.4705,"volume":270812196,"delay":0,"open":3229.4773,"prevYearClose":3183.4224,"prevWeekClose":3172.4705,"prevMonthClose":3311.3826,"prevQuarterClose":3183.4224,"fiveDayClose":3211.8599,"twentyDayClose":3247.1653,"sixtyDayClose":3202.9006,"secType":"PLATE","market":"US","turnoverRate":0.008715,"peRate":49.743079,"marketCap":5220064283648,"floatMarketCap":5045748436992,"timestamp":1771016399999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COR","nameCN":"CENCORA","changeRate":0.02959,"change":10.37,"latestPrice":360.83,"close":360.83,"volume":974999,"market":"US","high":364.67,"low":351,"preClose":350.46,"open":352.66,"turnoverRate":0.005253,"peRate":43.314438,"amplitude":0.039006,"marketValue":69998654398.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":237.71,"changeRate5Day":0.004398,"changeRate20Day":0.015421,"changeRate60Day":-0.011425,"changeRateWTD":0,"changeRateMTD":0.004482,"changeRateQTD":0.068335,"changeRateYTD":0.068335,"amount":351591221.119324,"eps":8.330479,"lyrEps":7.96,"lyrPeRate":45.330402,"pbRate":36.68062,"volumeRatio":0.675679,"roa":0.03352,"roe":1.334668,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.006374,"floatMarketCap":66972570923.36,"shortable":3,"shares":193993444,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":360.83,"preClose":360.83,"latestTime":"19:31 EST","volume":65883,"amount":23772566.21,"timestamp":1771029071115,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":351.06,"preClose":350.46,"latestTime":"09:26 EST","volume":159,"amount":55890.46524,"timestamp":1770992779238,"change":0.6000000000000227,"changeRate":0.0017120356103407601},"postHourTrading":{"tag":"盘后","latestPrice":360.83,"preClose":360.83,"latestTime":"19:31 EST","volume":65883,"amount":23772566.21,"timestamp":1771029071115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360.8299865722656,"preClose":360.8299865722656,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2693,"impliedVolPercentile":0.5578},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.006701,"change":1.38,"latestPrice":207.32,"close":207.32,"volume":26123829,"market":"US","high":210.05,"low":203.8801,"preClose":205.94,"open":204.02,"turnoverRate":0.016211,"peRate":78.233959,"amplitude":0.02996,"marketValue":337525572072.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.005373,"changeRate20Day":-0.090383,"changeRate60Day":-0.138034,"changeRateWTD":0,"changeRateMTD":-0.124234,"changeRateQTD":-0.031939,"changeRateYTD":-0.031939,"amount":5416765738.529297,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.223867,"pbRate":5.357634,"volumeRatio":0.708808,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334090428943.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":206.8182,"preClose":207.32,"latestTime":"19:59 EST","volume":2592552,"amount":537490620.154859,"timestamp":1771030795449,"change":-0.5018000000000029,"changeRate":-0.00242041288828865},"preHourTrading":{"tag":"盘前","latestPrice":204.27,"preClose":205.94,"latestTime":"09:29 EST","volume":474335,"amount":98259875.56485,"timestamp":1770992999999,"change":-1.6699999999999875,"changeRate":-0.008109158007186498},"postHourTrading":{"tag":"盘后","latestPrice":206.8182,"preClose":207.32,"latestTime":"19:59 EST","volume":2592552,"amount":537490620.154859,"timestamp":1771030795449,"change":-0.5018000000000029,"changeRate":-0.00242041288828865},"overnightTrading":{"tag":"夜盘","latestPrice":206.38999938964844,"preClose":205.94000244140625,"latestTime":"20260213 04:00 EST","volume":97005,"amount":19979055,"timestamp":1770973202026,"change":0.4499969482421875,"changeRate":0.0021850876124478048},"impliedVol":0.6276,"impliedVolPercentile":0.7769},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.00667,"change":0.31,"latestPrice":46.79,"close":46.79,"volume":69740424,"market":"US","high":47.69,"low":44.97,"preClose":46.48,"open":45.76,"turnoverRate":0.013991,"peRate":779.833351,"amplitude":0.05852,"marketValue":233237698611.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.075114,"changeRate20Day":-0.031664,"changeRate60Day":0.348027,"changeRateWTD":0,"changeRateMTD":0.006886,"changeRateQTD":0.268022,"changeRateYTD":0.268022,"amount":3262270988.602936,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.040914,"volumeRatio":0.688746,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233237698611.28,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":46.6215,"preClose":46.79,"latestTime":"19:59 EST","volume":3169864,"amount":148296369.41982,"timestamp":1771030797957,"change":-0.16850000000000165,"changeRate":-0.0036011968369310033},"preHourTrading":{"tag":"盘前","latestPrice":45.74,"preClose":46.48,"latestTime":"09:29 EST","volume":1095378,"amount":50238561.181896,"timestamp":1770992999999,"change":-0.7399999999999949,"changeRate":-0.015920826161789907},"postHourTrading":{"tag":"盘后","latestPrice":46.6215,"preClose":46.79,"latestTime":"19:59 EST","volume":3169864,"amount":148296369.41982,"timestamp":1771030797957,"change":-0.16850000000000165,"changeRate":-0.0036011968369310033},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.47999954223633,"latestTime":"20260213 04:00 EST","volume":312434,"amount":14426464,"timestamp":1770973202027,"change":-0.18000030517578125,"changeRate":-0.003872639994589827},"impliedVol":0.6454,"impliedVolPercentile":0.6454},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":0.00366,"change":0.66,"latestPrice":180.97,"close":180.97,"volume":2374889,"market":"US","high":182,"low":178.99,"preClose":180.31,"open":181.5,"turnoverRate":0.007449,"peRate":50.55028,"amplitude":0.016693,"marketValue":62163475865.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.79,"week52Low":129.95,"changeRate5Day":0.054481,"changeRate20Day":0.127047,"changeRate60Day":0.147559,"changeRateWTD":0,"changeRateMTD":0.090509,"changeRateQTD":0.169737,"changeRateYTD":0.169737,"amount":429693613.972244,"eps":3.58,"lyrEps":3.58,"lyrPeRate":50.550279,"pbRate":2.800917,"volumeRatio":0.852229,"roa":0.011901,"roe":0.05469,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.026966,"floatMarketCap":57696154865.13,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":180.89,"preClose":180.97,"latestTime":"19:58 EST","volume":189120,"amount":34223914.497,"timestamp":1771030680689,"change":-0.0800000000000125,"changeRate":-0.00044206222025757033},"preHourTrading":{"tag":"盘前","latestPrice":181,"preClose":180.31,"latestTime":"09:21 EST","volume":49108,"amount":8854924.73456,"timestamp":1770992495800,"change":0.6899999999999977,"changeRate":0.003826742831789683},"postHourTrading":{"tag":"盘后","latestPrice":180.89,"preClose":180.97,"latestTime":"19:58 EST","volume":189120,"amount":34223914.497,"timestamp":1771030680689,"change":-0.0800000000000125,"changeRate":-0.00044206222025757033},"overnightTrading":{"tag":"夜盘","latestPrice":180.25,"preClose":180.30999755859375,"latestTime":"20260213 04:00 EST","volume":127,"amount":22983,"timestamp":1770973201869,"change":-0.05999755859375,"changeRate":-0.00033274671069890687},"impliedVol":0.3432,"impliedVolPercentile":0.6773},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.001754,"change":-1.68,"latestPrice":956.19,"close":956.19,"volume":1063985,"market":"US","high":967.03,"low":942.11,"preClose":957.87,"open":956.78,"turnoverRate":0.010913,"peRate":69.490551,"amplitude":0.026016,"marketValue":93884545922.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.127423,"changeRate20Day":0.192525,"changeRate60Day":0.230808,"changeRateWTD":0,"changeRateMTD":0.164764,"changeRateQTD":0.248029,"changeRateYTD":0.248029,"amount":1018023172.869568,"eps":13.76,"lyrEps":13.76,"lyrPeRate":69.490552,"pbRate":6.632138,"volumeRatio":1.089776,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7413,"divideRate":0.0196,"floatMarketCap":93222788816.19,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":956.19,"preClose":956.19,"latestTime":"19:45 EST","volume":64340,"amount":61521288.8202,"timestamp":1771029906616,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":951.18,"preClose":957.87,"latestTime":"09:25 EST","volume":21981,"amount":21055495.71006,"timestamp":1770992700029,"change":-6.690000000000055,"changeRate":-0.00698424629647035},"postHourTrading":{"tag":"盘后","latestPrice":956.19,"preClose":956.19,"latestTime":"19:45 EST","volume":64340,"amount":61521288.8202,"timestamp":1771029906616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":956,"preClose":957.8699951171875,"latestTime":"20260213 04:00 EST","volume":61,"amount":58529,"timestamp":1770973201987,"change":-1.8699951171875,"changeRate":-0.0019522431297774616},"impliedVol":0.299,"impliedVolPercentile":0.6175},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.004562,"change":-0.36,"latestPrice":78.56,"close":78.56,"volume":7888493,"market":"US","high":79.17,"low":77.59,"preClose":78.92,"open":78.02,"turnoverRate":0.014943,"peRate":0,"amplitude":0.02002,"marketValue":42457503279.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.033548,"changeRate20Day":0.055205,"changeRate60Day":0.519536,"changeRateWTD":0,"changeRateMTD":0.034773,"changeRateQTD":0.232894,"changeRateYTD":0.232894,"amount":619908789.363319,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.471786,"volumeRatio":0.563065,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023167,"floatMarketCap":41473585393.76,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":78.96,"preClose":78.56,"latestTime":"19:55 EST","volume":607487,"amount":47726889.66601,"timestamp":1771030510632,"change":0.3999999999999915,"changeRate":0.00509164969450091},"preHourTrading":{"tag":"盘前","latestPrice":77.81,"preClose":78.92,"latestTime":"09:29 EST","volume":615926,"amount":48606034.34188,"timestamp":1770992999998,"change":-1.1099999999999994,"changeRate":-0.014064875823618848},"postHourTrading":{"tag":"盘后","latestPrice":78.96,"preClose":78.56,"latestTime":"19:55 EST","volume":607487,"amount":47726889.66601,"timestamp":1771030510632,"change":0.3999999999999915,"changeRate":0.00509164969450091},"overnightTrading":{"tag":"夜盘","latestPrice":78.68000030517578,"preClose":78.91999816894531,"latestTime":"20260213 04:00 EST","volume":760,"amount":59661,"timestamp":1770973201931,"change":-0.23999786376953125,"changeRate":-0.0030410272343869543},"impliedVol":0.5033,"impliedVolPercentile":0.6016},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.015371,"change":-0.72,"latestPrice":46.12,"close":46.12,"volume":1748148,"market":"US","high":46.25,"low":44.27,"preClose":46.84,"open":45.335,"turnoverRate":0.015201,"peRate":11.773847,"amplitude":0.042272,"marketValue":9241414912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.007745,"changeRate20Day":0.062673,"changeRate60Day":0.57138,"changeRateWTD":0,"changeRateMTD":0.031998,"changeRateQTD":0.32149,"changeRateYTD":0.32149,"amount":80075040.007599,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.534772,"pbRate":0.361011,"volumeRatio":0.667326,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5303799953.88,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.12,"latestTime":"19:31 EST","volume":145113,"amount":6693368.94,"timestamp":1771029115290,"change":-0.01999999999999602,"changeRate":-0.0004336513443190811},"preHourTrading":{"tag":"盘前","latestPrice":45.31,"preClose":46.84,"latestTime":"09:29 EST","volume":13565,"amount":617570.44514,"timestamp":1770992999999,"change":-1.5300000000000011,"changeRate":-0.03266438941076005},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.12,"latestTime":"19:31 EST","volume":145113,"amount":6693368.94,"timestamp":1771029115290,"change":-0.01999999999999602,"changeRate":-0.0004336513443190811},"overnightTrading":{"tag":"夜盘","latestPrice":46.65999984741211,"preClose":46.84000015258789,"latestTime":"20260213 04:00 EST","volume":3353,"amount":156289,"timestamp":1770973202007,"change":-0.18000030517578125,"changeRate":-0.0038428758452050582},"impliedVol":0.7537,"impliedVolPercentile":0.494},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.022093,"change":-4.13,"latestPrice":182.81,"close":182.81,"volume":161888021,"market":"US","high":187.5,"low":181.59,"preClose":186.94,"open":187.475,"turnoverRate":0.006912,"peRate":45.248254,"amplitude":0.031614,"marketValue":4442283000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.014023,"changeRate20Day":-0.022668,"changeRate60Day":-0.020311,"changeRateWTD":0,"changeRateMTD":-0.043531,"changeRateQTD":-0.019786,"changeRateYTD":-0.019786,"amount":29730059699.824112,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.180272,"pbRate":37.362448,"volumeRatio":0.900707,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.022093,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4281426857647.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"preHourTrading":{"tag":"盘前","latestPrice":187.51,"preClose":186.94,"latestTime":"09:29 EST","volume":1682083,"amount":314919326.94755,"timestamp":1770992999999,"change":0.5699999999999932,"changeRate":0.0030491066652401475},"postHourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"overnightTrading":{"tag":"夜盘","latestPrice":187.1300048828125,"preClose":186.94000244140625,"latestTime":"20260213 04:00 EST","volume":499113,"amount":93375026,"timestamp":1770973202026,"change":0.19000244140625,"changeRate":0.001016381934978329},"impliedVol":0.5728,"impliedVolPercentile":0.8606}]}}}