美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

IDC概念

3,235.25

+51.831.63%

涨家数：7

跌家数：1

平家数：- -

市盈率：- -

高：3,298.25

开：3,188.09

低：3,188.09

收：3,183.42

成交量：2.94亿

成交额：414.50亿

市值：5.31万亿

流通市值：5.13万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万国数据 US GDS	38.34	+9.86%	+3.44	289.24万	1.10亿	76.82亿
英特尔 US INTC	39.38	+6.72%	+2.48	9,539.64万	37.44亿	1,876.85亿
美国超微公司 US AMD	223.47	+4.35%	+9.31	3,644.62万	81.26亿	3,638.18亿
微芯科技 US MCHP	65.03	+2.06%	+1.31	779.00万	5.07亿	351.45亿
英伟达 US NVDA	188.85	+1.26%	+2.35	1.48亿	281.53亿	4.59万亿
CENCORA US COR	338.87	+0.33%	+1.12	84.10万	2.85亿	657.39亿
数字房地产信托公司 US DLR	155.03	+0.21%	+0.3200	251.49万	3.90亿	532.53亿
易昆尼克斯 US EQIX	764.11	-0.27%	-2.0500	55.68万	4.25亿	750.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":3235.2478,"timestamp":1767387599999,"preClose":3183.4224,"halted":0,"volume":293802085,"delay":0,"changeRate":0.01628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":51.825439,"latestTime":"01-02 16:00:00 EST","open":3188.09,"high":3298.25,"low":3188.09,"amount":41449644307.940636,"amplitude":0.034604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767603600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.918236,"peRate":49.585757,"turnoverRate":0.009527,"increases":6,"decrements":1,"flats":0,"marketCap":5311664405504,"floatMarketCap":5132681258496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3298.25,"amplitude":0.034604,"preClose":3183.4224,"low":3188.09,"pbRate":"15.918236","latestPrice":3235.2478,"volume":293802085,"delay":0,"open":3188.09,"prevYearClose":3183.4224,"prevWeekClose":3242.1792,"prevMonthClose":3183.4224,"prevQuarterClose":3183.4224,"fiveDayClose":3213.4888,"twentyDayClose":3102.993,"sixtyDayClose":3164.14,"secType":"PLATE","market":"US","turnoverRate":0.009527,"peRate":49.585757,"marketCap":5311664405504,"floatMarketCap":5132681258496,"timestamp":1767387599999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","nameCN":"万国数据","changeRate":0.098567,"change":3.44,"latestPrice":38.34,"close":38.34,"volume":2892435,"market":"US","high":38.79,"low":36.395,"preClose":34.9,"open":36.5,"turnoverRate":0.025152,"peRate":9.657431,"amplitude":0.068625,"marketValue":7682477184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.101724,"changeRate20Day":0.136337,"changeRate60Day":0.0224,"changeRateWTD":0.083051,"changeRateMTD":0.098567,"changeRateQTD":0.098567,"changeRateYTD":0.098567,"amount":110088937.817001,"eps":3.97,"lyrEps":2.488296,"lyrPeRate":15.408135,"pbRate":0.300112,"volumeRatio":7.875505,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4409099961.660001,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":38.48,"preClose":38.34,"latestTime":"19:23 EST","volume":47893,"amount":1836201.305,"timestamp":1767399807926},"preHourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":34.9,"latestTime":"09:25 EST","volume":7279,"amount":265708.17581,"timestamp":1767363900081},"postHourTrading":{"tag":"盘后","latestPrice":38.48,"preClose":38.34,"latestTime":"19:23 EST","volume":47893,"amount":1836201.305,"timestamp":1767399807926},"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":34.900001525878906,"latestTime":"20260102 04:00 EST","volume":7098,"amount":260116,"timestamp":1767344401977},"impliedVol":0.4463,"impliedVolPercentile":0.024},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.067209,"change":2.48,"latestPrice":39.38,"close":39.38,"volume":95396446,"market":"US","high":39.86,"low":37.76,"preClose":36.9,"open":37.77,"turnoverRate":0.020087,"peRate":874.664027,"amplitude":0.056911,"marketValue":187685080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.02,"week52Low":17.665,"changeRate5Day":0.089049,"changeRate20Day":-0.100091,"changeRate60Day":0.059457,"changeRateWTD":0.087845,"changeRateMTD":0.067209,"changeRateQTD":0.067209,"changeRateYTD":0.067209,"amount":3743929857.144455,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.764355,"volumeRatio":2.190755,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187019326996.92,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.38,"latestTime":"19:59 EST","volume":5967353,"amount":235042613.4703,"timestamp":1767401999123},"preHourTrading":{"tag":"盘前","latestPrice":37.77,"preClose":36.9,"latestTime":"09:29 EST","volume":862531,"amount":32443173.756582,"timestamp":1767364199999},"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.38,"latestTime":"19:59 EST","volume":5967353,"amount":235042613.4703,"timestamp":1767401999123},"overnightTrading":{"tag":"夜盘","latestPrice":37.59000015258789,"preClose":36.900001525878906,"latestTime":"20260102 04:00 EST","volume":354482,"amount":13244225,"timestamp":1767344402000},"impliedVol":0.5765,"impliedVolPercentile":0.444},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.043472,"change":9.31,"latestPrice":223.47,"close":223.47,"volume":36446169,"market":"US","high":227.15,"low":218.895,"preClose":214.16,"open":218.9,"turnoverRate":0.022617,"peRate":110.789684,"amplitude":0.038546,"marketValue":363818442943.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.039202,"changeRate20Day":0.026976,"changeRate60Day":0.056546,"changeRateWTD":0.039444,"changeRateMTD":0.043472,"changeRateQTD":0.043472,"changeRateYTD":0.043472,"amount":8125827869.909683,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":220.610447,"pbRate":5.98484,"volumeRatio":2.33404,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360115705942.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":224.22,"preClose":223.47,"latestTime":"19:59 EST","volume":985343,"amount":220217281.757399,"timestamp":1767401999480},"preHourTrading":{"tag":"盘前","latestPrice":218.9,"preClose":214.16,"latestTime":"09:29 EST","volume":902777,"amount":194296523.57815,"timestamp":1767364199999},"postHourTrading":{"tag":"盘后","latestPrice":224.22,"preClose":223.47,"latestTime":"19:59 EST","volume":985343,"amount":220217281.757399,"timestamp":1767401999480},"overnightTrading":{"tag":"夜盘","latestPrice":217.5,"preClose":214.16000366210938,"latestTime":"20260102 04:00 EST","volume":89249,"amount":19280383,"timestamp":1767344402002},"impliedVol":0.5486,"impliedVolPercentile":0.62},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.020559,"change":1.31,"latestPrice":65.03,"close":65.03,"volume":7790003,"market":"US","high":65.87,"low":64.15,"preClose":63.72,"open":65.26,"turnoverRate":0.014756,"peRate":0,"amplitude":0.026993,"marketValue":35145257615.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2,"week52Low":34.125,"changeRate5Day":-0.005049,"changeRate20Day":0.022324,"changeRate60Day":0.001078,"changeRateWTD":0.001386,"changeRateMTD":0.020559,"changeRateQTD":0.020559,"changeRateYTD":0.020559,"amount":507117118.513123,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.249086,"volumeRatio":1.982897,"roa":0.006446,"roe":-0.028539,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.027987,"floatMarketCap":34330795037.63,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.03,"latestTime":"19:37 EST","volume":357547,"amount":23251292.9,"timestamp":1767400653071},"preHourTrading":{"tag":"盘前","latestPrice":65.11,"preClose":63.72,"latestTime":"09:29 EST","volume":5977,"amount":389506.530028,"timestamp":1767364199999},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.03,"latestTime":"19:37 EST","volume":357547,"amount":23251292.9,"timestamp":1767400653071},"overnightTrading":{"tag":"夜盘","latestPrice":64.30000305175781,"preClose":63.720001220703125,"latestTime":"20260102 04:00 EST","volume":2473,"amount":159223,"timestamp":1767344401999},"impliedVol":0.4074,"impliedVolPercentile":0.016},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.012601,"change":2.35,"latestPrice":188.85,"close":188.85,"volume":148240462,"market":"US","high":192.9299,"low":188.26,"preClose":186.5,"open":189.835,"turnoverRate":0.00633,"peRate":46.743246,"amplitude":0.02504,"marketValue":4589055000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.001272,"changeRate20Day":0.051562,"changeRate60Day":0.02059,"changeRateWTD":-0.008818,"changeRateMTD":0.012601,"changeRateQTD":0.012601,"changeRateYTD":0.012601,"amount":28153387187.46527,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":63.628063,"pbRate":38.596895,"volumeRatio":1.364866,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000212,"floatMarketCap":4422884208012,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":188.97,"preClose":188.85,"latestTime":"19:59 EST","volume":5348177,"amount":1009711298.479068,"timestamp":1767401999237},"preHourTrading":{"tag":"盘前","latestPrice":189.75,"preClose":186.5,"latestTime":"09:29 EST","volume":1631621,"amount":309010090.5964,"timestamp":1767364199999},"postHourTrading":{"tag":"盘后","latestPrice":188.97,"preClose":188.85,"latestTime":"19:59 EST","volume":5348177,"amount":1009711298.479068,"timestamp":1767401999237},"overnightTrading":{"tag":"夜盘","latestPrice":189.49000549316406,"preClose":186.5,"latestTime":"20260102 04:00 EST","volume":677353,"amount":127589290,"timestamp":1767344402002},"impliedVol":0.4039,"impliedVolPercentile":0.26},{"symbol":"COR","nameCN":"CENCORA","changeRate":0.003316,"change":1.12,"latestPrice":338.87,"close":338.87,"volume":840976,"market":"US","high":340.5,"low":335.285,"preClose":337.75,"open":337.18,"turnoverRate":0.004531,"peRate":42.571608,"amplitude":0.01544,"marketValue":65738558368.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":223.92,"changeRate5Day":-0.003265,"changeRate20Day":0.010617,"changeRate60Day":0.097697,"changeRateWTD":-0.006392,"changeRateMTD":0.003316,"changeRateQTD":0.003316,"changeRateYTD":0.003316,"amount":284721140.481445,"eps":7.96,"lyrEps":8.01862,"lyrPeRate":42.260389,"pbRate":43.592659,"volumeRatio":1.469981,"roa":0.032594,"roe":1.237506,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.006492,"floatMarketCap":62896641379.04,"shortable":3,"shares":193993444,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":338.87,"preClose":338.87,"latestTime":"18:03 EST","volume":48213,"amount":16337933,"timestamp":1767395002900},"preHourTrading":{"tag":"盘前","latestPrice":337.75,"preClose":337.75,"latestTime":"08:05 EST","volume":44,"amount":14855.3504,"timestamp":1767359105426},"postHourTrading":{"tag":"盘后","latestPrice":338.87,"preClose":338.87,"latestTime":"18:03 EST","volume":48213,"amount":16337933,"timestamp":1767395002900},"overnightTrading":{"tag":"夜盘","latestPrice":340,"preClose":337.75,"latestTime":"20260102 04:00 EST","volume":3,"amount":1015,"timestamp":1767344401444},"impliedVol":0.2689,"impliedVolPercentile":0.628},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":0.002068,"change":0.32,"latestPrice":155.03,"close":155.03,"volume":2514890,"market":"US","high":155.98,"low":153.9,"preClose":154.71,"open":154.64,"turnoverRate":0.007888,"peRate":40.036134,"amplitude":0.013445,"marketValue":53253045606.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.74,"week52Low":129.95,"changeRate5Day":-0.001031,"changeRate20Day":-0.029182,"changeRate60Day":-0.114822,"changeRateWTD":0.000129,"changeRateMTD":0.002068,"changeRateQTD":0.002068,"changeRateYTD":0.002068,"amount":389904307.556,"eps":3.872252,"lyrEps":1.737406,"lyrPeRate":89.230727,"pbRate":2.388742,"volumeRatio":2.534282,"roa":0.010649,"roe":0.058246,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8794,"divideRate":0.031474,"floatMarketCap":49426064478.87,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":155.03,"preClose":155.03,"latestTime":"19:55 EST","volume":837791,"amount":129882718.1101,"timestamp":1767401734134},"preHourTrading":{"tag":"盘前","latestPrice":155.49,"preClose":154.71,"latestTime":"09:27 EST","volume":580,"amount":89788.7792,"timestamp":1767364074444},"postHourTrading":{"tag":"盘后","latestPrice":155.03,"preClose":155.03,"latestTime":"19:55 EST","volume":837791,"amount":129882718.1101,"timestamp":1767401734134},"overnightTrading":{"tag":"夜盘","latestPrice":155.25999450683594,"preClose":154.7100067138672,"latestTime":"20260102 04:00 EST","volume":124,"amount":19284,"timestamp":1767344401987},"impliedVol":0.3413,"impliedVolPercentile":0.7},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.002676,"change":-2.05,"latestPrice":764.11,"close":764.11,"volume":556767,"market":"US","high":766.6,"low":758.43,"preClose":766.16,"open":766.16,"turnoverRate":0.005711,"peRate":69.792489,"amplitude":0.010664,"marketValue":75024964060.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":964.73,"week52Low":701.41,"changeRate5Day":0.007104,"changeRate20Day":0.04284,"changeRate60Day":-0.029184,"changeRateWTD":0.001061,"changeRateMTD":-0.002676,"changeRateQTD":-0.002676,"changeRateYTD":-0.002676,"amount":425440603.345825,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":89.496508,"pbRate":5.299496,"volumeRatio":2.127051,"roa":0.031956,"roe":0.077,"changeRate5Min":-0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.023989,"floatMarketCap":74496141104.11,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":764.11,"preClose":764.11,"latestTime":"19:27 EST","volume":121996,"amount":93218377.47,"timestamp":1767400035909},"preHourTrading":{"tag":"盘前","latestPrice":767,"preClose":766.16,"latestTime":"09:28 EST","volume":99,"amount":75958.28757,"timestamp":1767364086483},"postHourTrading":{"tag":"盘后","latestPrice":764.11,"preClose":764.11,"latestTime":"19:27 EST","volume":121996,"amount":93218377.47,"timestamp":1767400035909},"overnightTrading":{"tag":"夜盘","latestPrice":771.6199951171875,"preClose":766.1599731445312,"latestTime":"20260102 04:00 EST","volume":7,"amount":5395,"timestamp":1767344401912},"impliedVol":0.2633,"impliedVolPercentile":0.34}]}}}