美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

IDC概念

3,935.49

+51.841.33%

涨家数：7

跌家数：1

平家数：- -

市盈率：- -

高：3,991.69

开：3,884.43

低：3,878.38

收：3,883.65

成交量：2.45亿

成交额：518.70亿

市值：6.48万亿

流通市值：6.27万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国超微公司 US AMD	552.05	+6.61%	+34.23	3,068.42万	171.10亿	8,987.60亿
万国数据 US GDS	30.89	+3.59%	+1.07	277.92万	8,566.35万	61.90亿
微芯科技 US MCHP	87.59	+3.49%	+2.95	798.12万	7.03亿	473.38亿
英特尔 US INTC	122.2	+1.54%	+1.85	8,695.02万	107.93亿	6,135.67亿
CENCORA US COR	298.55	+0.69%	+2.04	198.57万	5.89亿	579.17亿
英伟达 US NVDA	195.55	+0.37%	+0.7200	1.09亿	213.63亿	4.75万亿
数字房地产信托公司 US DLR	173.7	+0.23%	+0.4000	438.54万	7.62亿	621.27亿
易昆尼克斯 US EQIX	998.84	-0.32%	-3.1800	56.08万	5.61亿	980.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":3935.4946,"timestamp":1783367999999,"preClose":3883.6501,"halted":0,"volume":244795299,"delay":0,"changeRate":0.013349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":51.844482,"latestTime":"07-06 16:00:00 EDT","open":3884.4282,"high":3991.6946,"low":3878.375,"amount":51869895443.343155,"amplitude":0.029179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783411200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.580709,"peRate":39.293205,"turnoverRate":0.007894,"increases":6,"decrements":1,"flats":0,"marketCap":6479152997888,"floatMarketCap":6269816952832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3991.6946,"amplitude":0.029179,"preClose":3883.6501,"low":3878.375,"pbRate":"15.580709","latestPrice":3935.4946,"volume":244795299,"delay":0,"open":3884.4282,"prevYearClose":3183.4224,"prevWeekClose":3883.6501,"prevMonthClose":4088.491,"prevQuarterClose":4088.491,"fiveDayClose":3888.3196,"twentyDayClose":4227.5176,"sixtyDayClose":3224.3152,"secType":"PLATE","market":"US","turnoverRate":0.007894,"peRate":39.293205,"marketCap":6479152997888,"floatMarketCap":6269816952832,"timestamp":1783367999999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.066104,"change":34.23,"latestPrice":552.05,"close":552.05,"volume":30684180,"market":"US","high":572.5,"low":527,"preClose":517.82,"open":535.35,"turnoverRate":0.018887,"peRate":181.25626,"amplitude":0.087868,"marketValue":898760332156.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":133.5,"changeRate5Day":0.058419,"changeRate20Day":0.055141,"changeRate60Day":1.381373,"changeRateWTD":0.066104,"changeRateMTD":-0.049681,"changeRateQTD":-0.049681,"changeRateYTD":1.577746,"amount":17110177850.255127,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":208.293873,"pbRate":13.942483,"volumeRatio":0.90025,"roa":0.036468,"roe":0.080625,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896871225889.7999,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":549.09,"preClose":552.05,"latestTime":"19:59 EDT","volume":1814139,"amount":1001483694.2551,"timestamp":1783382396323,"change":-2.9599999999999227,"changeRate":-0.005361833167285433},"preHourTrading":{"tag":"盘前","latestPrice":535.65,"preClose":517.82,"latestTime":"09:29 EDT","volume":344705,"amount":184392597.5335,"timestamp":1783344599999,"change":17.829999999999927,"changeRate":0.03443281449152201},"postHourTrading":{"tag":"盘后","latestPrice":549.09,"preClose":552.05,"latestTime":"19:59 EDT","volume":1814139,"amount":1001483694.2551,"timestamp":1783382396323,"change":-2.9599999999999227,"changeRate":-0.005361833167285433},"overnightTrading":{"tag":"夜盘","latestPrice":539.01,"preClose":552.05,"latestTime":"20260707 00:23 EDT","volume":64956,"amount":35437707.1488,"timestamp":1783398225589,"change":-13.039999999999964,"changeRate":-0.02362104881804178},"impliedVol":0.8735,"impliedVolPercentile":0.988},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.035882,"change":1.07,"latestPrice":30.89,"close":30.89,"volume":2779205,"market":"US","high":31.325,"low":29.72,"preClose":29.82,"open":29.76,"turnoverRate":0.020435,"peRate":16.122197,"amplitude":0.053823,"marketValue":6189664064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.056068,"changeRate20Day":-0.147392,"changeRate60Day":-0.242149,"changeRateWTD":0.035882,"changeRateMTD":0.028638,"changeRateQTD":0.028638,"changeRateYTD":-0.1149,"amount":85663499.198732,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":49.103843,"pbRate":0.21778,"volumeRatio":0.992203,"roa":0.016246,"roe":0.100112,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4201040000,"shortable":3,"shares":200377600,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":30.89,"latestTime":"19:36 EDT","volume":19060,"amount":588750.1862,"timestamp":1783380991359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.62,"preClose":29.82,"latestTime":"09:27 EDT","volume":159337,"amount":4751485.585961,"timestamp":1783344420086,"change":-0.1999999999999993,"changeRate":-0.006706908115358796},"postHourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":30.89,"latestTime":"19:36 EDT","volume":19060,"amount":588750.1862,"timestamp":1783380991359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.81999969482422,"preClose":30.889999389648438,"latestTime":"20260707 00:00 EDT","volume":3837,"amount":119177,"timestamp":1783396815216,"change":-0.06999969482421875,"changeRate":-0.002266095701111486},"impliedVol":0.7536,"impliedVolPercentile":0.6972},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.034853,"change":2.95,"latestPrice":87.59,"close":87.59,"volume":7981220,"market":"US","high":89.52,"low":86.6,"preClose":84.64,"open":87,"turnoverRate":0.01499,"peRate":398.431574,"amplitude":0.034499,"marketValue":47337738190.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.003867,"changeRate20Day":-0.090447,"changeRate60Day":0.238371,"changeRateWTD":0.034853,"changeRateMTD":-0.039583,"changeRateQTD":-0.039583,"changeRateYTD":0.374608,"amount":702601279.12384,"eps":0.219837,"lyrEps":0.219837,"lyrPeRate":398.431565,"pbRate":7.359265,"volumeRatio":0.446936,"roa":0.022264,"roe":0.034047,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.020781,"floatMarketCap":46636138698.87,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":87.05,"preClose":87.59,"latestTime":"19:59 EDT","volume":474337,"amount":41547084.9549,"timestamp":1783382371957,"change":-0.5400000000000063,"changeRate":-0.00616508733873737},"preHourTrading":{"tag":"盘前","latestPrice":87.01,"preClose":84.64,"latestTime":"09:29 EDT","volume":59054,"amount":5041602.96904,"timestamp":1783344599999,"change":2.3700000000000045,"changeRate":0.028000945179584173},"postHourTrading":{"tag":"盘后","latestPrice":87.05,"preClose":87.59,"latestTime":"19:59 EDT","volume":474337,"amount":41547084.9549,"timestamp":1783382371957,"change":-0.5400000000000063,"changeRate":-0.00616508733873737},"overnightTrading":{"tag":"夜盘","latestPrice":86.25,"preClose":87.58999633789062,"latestTime":"20260707 00:12 EDT","volume":6006,"amount":520721,"timestamp":1783397550705,"change":-1.339996337890625,"changeRate":-0.015298508892743895},"impliedVol":0.7379,"impliedVolPercentile":0.996},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.015372,"change":1.85,"latestPrice":122.2,"close":122.2,"volume":86950209,"market":"US","high":127.3,"low":121.52,"preClose":120.35,"open":122.57,"turnoverRate":0.017443,"peRate":0,"amplitude":0.048027,"marketValue":613567449861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":18.965,"changeRate5Day":-0.047693,"changeRate20Day":0.093219,"changeRate60Day":1.072943,"changeRateWTD":0.015372,"changeRateMTD":-0.12483,"changeRateQTD":-0.12483,"changeRateYTD":2.311653,"amount":10792871150.526443,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.508083,"volumeRatio":0.774396,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.000327,"earningDate":1784736000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":609139704430.4,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":121.13,"preClose":122.2,"latestTime":"19:59 EDT","volume":4457343,"amount":544571833.962432,"timestamp":1783382398641,"change":-1.0700000000000074,"changeRate":-0.008756137479541796},"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":120.35,"latestTime":"09:29 EDT","volume":1314206,"amount":162816587.0782,"timestamp":1783344599999,"change":1.6500000000000057,"changeRate":0.013710012463647742},"postHourTrading":{"tag":"盘后","latestPrice":121.13,"preClose":122.2,"latestTime":"19:59 EDT","volume":4457343,"amount":544571833.962432,"timestamp":1783382398641,"change":-1.0700000000000074,"changeRate":-0.008756137479541796},"overnightTrading":{"tag":"夜盘","latestPrice":117.96,"preClose":122.2,"latestTime":"20260707 00:23 EDT","volume":407297,"amount":48785154.89848,"timestamp":1783398237840,"change":-4.240000000000009,"changeRate":-0.03469721767594115},"impliedVol":0.9804,"impliedVolPercentile":0.996},{"symbol":"COR","nameCN":"CENCORA","changeRate":0.00688,"change":2.04,"latestPrice":298.55,"close":298.55,"volume":1985694,"market":"US","high":299.925,"low":292.5,"preClose":296.51,"open":295.07,"turnoverRate":0.010698,"peRate":22.877394,"amplitude":0.025041,"marketValue":57916742706.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.043407,"changeRate20Day":0.104432,"changeRate60Day":-0.081187,"changeRateWTD":0.00688,"changeRateMTD":0.055022,"changeRateQTD":0.055022,"changeRateYTD":-0.116062,"amount":589467395.486939,"eps":13.05,"lyrEps":7.96,"lyrPeRate":37.506281,"pbRate":17.046419,"volumeRatio":1.146301,"roa":0.034858,"roe":1.071339,"changeRate5Min":-0.001672,"earningDate":1785859200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007704,"floatMarketCap":55412967461.6,"shortable":3,"shares":193993444,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":298.2388,"preClose":298.55,"latestTime":"19:51 EDT","volume":108728,"amount":32460730.279,"timestamp":1783381887796,"change":-0.31119999999998527,"changeRate":-0.0010423714620666062},"preHourTrading":{"tag":"盘前","latestPrice":296.51,"preClose":296.51,"latestTime":"09:17 EDT","volume":58,"amount":17325.70548,"timestamp":1783343827977,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":298.2388,"preClose":298.55,"latestTime":"19:51 EDT","volume":108728,"amount":32460730.279,"timestamp":1783381887796,"change":-0.31119999999998527,"changeRate":-0.0010423714620666062},"overnightTrading":{"tag":"夜盘","latestPrice":298.54998779296875,"preClose":298.54998779296875,"latestTime":"20260707 00:23 EDT","volume":0,"amount":0,"timestamp":1783398204032,"change":0,"changeRate":0},"impliedVol":0.3345,"impliedVolPercentile":0.8924},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.003696,"change":0.72,"latestPrice":195.55,"close":195.55,"volume":108999015,"market":"US","high":197.55,"low":193.99,"preClose":194.83,"open":194.42,"turnoverRate":0.004683,"peRate":29.948005,"amplitude":0.018272,"marketValue":4751865000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":157.342,"changeRate5Day":0.015686,"changeRate20Day":-0.105689,"changeRate60Day":0.073978,"changeRateWTD":0.003696,"changeRateMTD":-0.02269,"changeRateQTD":-0.02269,"changeRateYTD":0.048525,"amount":21362790729.0905,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":39.908163,"pbRate":24.309448,"volumeRatio":0.695902,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001432,"floatMarketCap":4551587813410,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":194.7,"preClose":195.55,"latestTime":"19:59 EDT","volume":14062023,"amount":2749696237.6984,"timestamp":1783382399629,"change":-0.8500000000000227,"changeRate":-0.004346714395295437},"preHourTrading":{"tag":"盘前","latestPrice":194.18,"preClose":194.83,"latestTime":"09:29 EDT","volume":1935784,"amount":377564274.03992,"timestamp":1783344599999,"change":-0.6500000000000057,"changeRate":-0.003336241851870891},"postHourTrading":{"tag":"盘后","latestPrice":194.7,"preClose":195.55,"latestTime":"19:59 EDT","volume":14062023,"amount":2749696237.6984,"timestamp":1783382399629,"change":-0.8500000000000227,"changeRate":-0.004346714395295437},"overnightTrading":{"tag":"夜盘","latestPrice":193.92,"preClose":195.55,"latestTime":"20260707 00:23 EDT","volume":239168,"amount":46500984.60416,"timestamp":1783398238492,"change":-1.6300000000000239,"changeRate":-0.00833546407568409},"impliedVol":0.4288,"impliedVolPercentile":0.4382},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":0.002308,"change":0.4,"latestPrice":173.7,"close":173.7,"volume":4385420,"market":"US","high":175.5,"low":172.13,"preClose":173.3,"open":174.74,"turnoverRate":0.012261,"peRate":46.235223,"amplitude":0.019446,"marketValue":62126541296.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.1,"changeRate20Day":-0.079491,"changeRate60Day":-0.064268,"changeRateWTD":0.002308,"changeRateMTD":-0.032743,"changeRateQTD":-0.032743,"changeRateYTD":0.122746,"amount":762225356.108093,"eps":3.756876,"lyrEps":3.58,"lyrPeRate":48.519553,"pbRate":2.744461,"volumeRatio":0.678789,"roa":0.012546,"roe":0.056883,"changeRate5Min":0.001441,"earningDate":1784736000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028094,"floatMarketCap":62126541296.1,"shortable":3,"shares":357665753,"floatShares":357665753,"hourTrading":{"tag":"盘后","latestPrice":174.85,"preClose":173.7,"latestTime":"19:59 EDT","volume":656784,"amount":114083554.92588,"timestamp":1783382395190,"change":1.1500000000000057,"changeRate":0.006620610247553286},"preHourTrading":{"tag":"盘前","latestPrice":174.95,"preClose":173.3,"latestTime":"09:29 EDT","volume":118698,"amount":20571352.15434,"timestamp":1783344599117,"change":1.6499999999999773,"changeRate":0.009521061742642684},"postHourTrading":{"tag":"盘后","latestPrice":174.85,"preClose":173.7,"latestTime":"19:59 EDT","volume":656784,"amount":114083554.92588,"timestamp":1783382395190,"change":1.1500000000000057,"changeRate":0.006620610247553286},"overnightTrading":{"tag":"夜盘","latestPrice":173.1199951171875,"preClose":173.6999969482422,"latestTime":"20260706 23:55 EDT","volume":401,"amount":69409,"timestamp":1783396544346,"change":-0.5800018310546875,"changeRate":-0.0033391009858653713},"impliedVol":0.3314,"impliedVolPercentile":0.5259},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.003174,"change":-3.18,"latestPrice":998.84,"close":998.84,"volume":560843,"market":"US","high":1016.73,"low":993.805,"preClose":1002.02,"open":1012.11,"turnoverRate":0.005712,"peRate":69.06023,"amplitude":0.022879,"marketValue":98072182149.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.084725,"changeRate20Day":-0.082918,"changeRate60Day":-0.018493,"changeRateWTD":-0.003174,"changeRateMTD":-0.041779,"changeRateQTD":-0.041779,"changeRateYTD":0.303696,"amount":560637339.310059,"eps":14.463317,"lyrEps":13.76,"lyrPeRate":72.590116,"pbRate":6.859154,"volumeRatio":0.665631,"roa":0.034945,"roe":0.100591,"changeRate5Min":0.001484,"earningDate":1785254400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.23,"divideRate":0.019252,"floatMarketCap":98072182149.52,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":998.84,"preClose":998.84,"latestTime":"19:50 EDT","volume":17579,"amount":17558680.8389,"timestamp":1783381826181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1015,"preClose":1002.02,"latestTime":"09:29 EDT","volume":23409,"amount":23457132.41535,"timestamp":1783344595024,"change":12.980000000000018,"changeRate":0.01295383325682124},"postHourTrading":{"tag":"盘后","latestPrice":998.84,"preClose":998.84,"latestTime":"19:50 EDT","volume":17579,"amount":17558680.8389,"timestamp":1783381826181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":998.8400268554688,"preClose":998.8400268554688,"latestTime":"20260707 00:23 EDT","volume":0,"amount":0,"timestamp":1783398204052,"change":0,"changeRate":0},"impliedVol":0.4153,"impliedVolPercentile":0.996}]}}}