美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药外包概念

1,339.18

-19.8584-1.46%

涨家数：- -

跌家数：2

平家数：1

市盈率：- -

高：1,355.18

开：1,346.48

低：1,329.86

收：1,359.04

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14亿
艾昆纬 US IQV	157.235	-1.30%	-2.0700	66.53万	1.05亿	272.02亿
查尔斯河 US CRL	147.9088	-2.13%	-3.2212	19.71万	2,933.42万	72.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"医药外包概念","latestPrice":1339.1805,"timestamp":1750178381461,"preClose":1359.039,"halted":0,"volume":862313,"delay":0,"changeRate":-0.014612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.858398,"latestTime":"06-17 12:39:41 EDT","open":1346.4807,"high":1355.1807,"low":1329.8569,"amount":133909991.52741,"amplitude":0.018634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.759792,"peRate":26.235399,"turnoverRate":0.004039,"increases":0,"decrements":2,"flats":0,"marketCap":34486197248,"floatMarketCap":33059153920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1355.1807,"amplitude":0.018634,"preClose":1359.039,"low":1329.8569,"pbRate":"3.759792","latestPrice":1339.1805,"volume":862313,"delay":0,"open":1346.4807,"prevYearClose":1673.3123,"prevWeekClose":1339.8735,"prevMonthClose":1200.9305,"prevQuarterClose":1472.5228,"fiveDayClose":1362.1025,"twentyDayClose":1234.4849,"sixtyDayClose":1569.1759,"secType":"PLATE","market":"US","turnoverRate":0.004039,"peRate":26.235399,"marketCap":34486197248,"floatMarketCap":33059153920,"timestamp":1750178381461,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1492,"impliedVolPercentile":0},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":-0.012994,"change":-2.07,"latestPrice":157.235,"close":157.235,"volume":665333,"market":"US","high":158.99,"low":156.03,"preClose":159.305,"open":158.135,"turnoverRate":0.004045,"peRate":21.405235,"amplitude":0.018581,"marketValue":27201655000,"askSize":4,"bidSize":110,"askPrice":157.32,"bidPrice":157.2,"week52High":252.88,"week52Low":134.645,"changeRate5Day":-0.015867,"changeRate20Day":0.095409,"changeRate60Day":-0.15415,"changeRateWTD":0.002199,"changeRateMTD":0.120466,"changeRateQTD":-0.10814,"changeRateYTD":-0.199863,"amount":104555300.258347,"eps":7.345633,"lyrEps":7.573083,"lyrPeRate":20.76235,"pbRate":4.551055,"volumeRatio":0.663764,"committee":0.929825,"roa":0.052949,"roe":0.2164,"changeRate5Min":-0.002474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25861829306.755,"shortable":3,"shares":173000000,"floatShares":164478833,"preHourTrading":{"tag":"盘前","latestPrice":158.9,"preClose":159.305,"latestTime":"09:29 EDT","volume":72,"amount":11441.01024,"timestamp":1750166999063},"postHourTrading":{"tag":"盘后","latestPrice":159.25,"preClose":159.25,"latestTime":"19:30 EDT","volume":50405,"amount":8026682.01,"timestamp":1750116647124},"overnightTrading":{"tag":"夜盘","latestPrice":159.25,"preClose":159.25,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0.4258,"impliedVolPercentile":0.792},{"symbol":"CRL","nameCN":"查尔斯河","changeRate":-0.021314,"change":-3.2212,"latestPrice":147.9088,"close":147.9088,"volume":197081,"market":"US","high":150.54,"low":147.12,"preClose":151.13,"open":150.2,"turnoverRate":0.004061,"peRate":0,"amplitude":0.02263,"marketValue":7264646023.0656,"askSize":152,"bidSize":152,"askPrice":148.01,"bidPrice":147.79,"week52High":254.15,"week52Low":91.8609,"changeRate5Day":-0.020472,"changeRate20Day":0.046179,"changeRate60Day":-0.115801,"changeRateWTD":-0.010312,"changeRateMTD":0.090532,"changeRateQTD":-0.017348,"changeRateYTD":-0.198761,"amount":29334214.949402,"eps":-0.618138,"lyrEps":0.200408,"lyrPeRate":738.038402,"pbRate":2.274227,"volumeRatio":0.514255,"committee":0,"roa":0.04265,"roe":-0.006712,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7178408093.0432,"shortable":3,"shares":49115712,"floatShares":48532664,"preHourTrading":{"tag":"盘前","latestPrice":151.18,"preClose":151.13,"latestTime":"09:29 EDT","volume":196,"amount":29273.19388,"timestamp":1750166998105},"postHourTrading":{"tag":"盘后","latestPrice":151.03,"preClose":151.03,"latestTime":"18:12 EDT","volume":18003,"amount":2718952.505,"timestamp":1750111954270},"overnightTrading":{"tag":"夜盘","latestPrice":151.02999877929688,"preClose":151.02999877929688,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0.3466,"impliedVolPercentile":0.156}]}}}