美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药外包概念

1,427.93

-27.0649-1.86%

涨家数：- -

跌家数：2

平家数：1

市盈率：- -

高：1,466.43

开：1,449.66

低：1,427.48

收：1,454.99

成交量：318.90万

成交额：5.20亿

市值：356.78亿

流通市值：342.40亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14亿
艾昆纬 US IQV	169.12	-0.91%	-1.5600	179.11万	3.06亿	284.12亿
查尔斯河 US CRL	150.85	-5.20%	-8.2700	139.76万	2.14亿	72.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"医药外包概念","latestPrice":1427.926,"timestamp":1778875199999,"preClose":1454.991,"halted":0,"volume":3189038,"delay":0,"changeRate":-0.018601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.064941,"latestTime":"05-15 16:00:00 EDT","open":1449.6598,"high":1466.429,"low":1427.484,"amount":519635613.211121,"amplitude":0.026766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.945923,"peRate":30.117,"turnoverRate":0.015361,"increases":0,"decrements":2,"flats":0,"marketCap":35678262272,"floatMarketCap":34239946752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1466.429,"amplitude":0.026766,"preClose":1454.991,"low":1427.484,"pbRate":"3.945923","latestPrice":1427.926,"volume":3189038,"delay":0,"open":1449.6598,"prevYearClose":1899.2574,"prevWeekClose":1543.9509,"prevMonthClose":1386.8971,"prevQuarterClose":1479.113,"fiveDayClose":1543.9509,"twentyDayClose":1541.7965,"sixtyDayClose":1453.8739,"secType":"PLATE","market":"US","turnoverRate":0.015361,"peRate":30.117,"marketCap":35678262272,"floatMarketCap":34239946752,"timestamp":1778875199999,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":-0.00914,"change":-1.56,"latestPrice":169.12,"close":169.12,"volume":1791079,"market":"US","high":173.35,"low":168.6801,"preClose":170.68,"open":170.07,"turnoverRate":0.011194,"peRate":20.949881,"amplitude":0.027361,"marketValue":28412160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.053662,"changeRate20Day":-0.041596,"changeRate60Day":-0.001417,"changeRateWTD":-0.053662,"changeRateMTD":0.067879,"changeRateQTD":-0.008326,"changeRateYTD":-0.249723,"amount":305501269.892532,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":21.571429,"pbRate":4.567137,"volumeRatio":1.267014,"roa":0.051274,"roe":0.224906,"changeRate5Min":-0.002977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27059200000,"shortable":3,"shares":168000000,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":169.2,"preClose":169.12,"latestTime":"17:05 EDT","volume":93566,"amount":15823889.92,"timestamp":1778879144561,"change":0.07999999999998408,"changeRate":0.00047303689687786237},"preHourTrading":{"tag":"盘前","latestPrice":169.88,"preClose":170.68,"latestTime":"09:16 EDT","volume":120,"amount":20341.3656,"timestamp":1778850986355,"change":-0.8000000000000114,"changeRate":-0.004687133817670561},"postHourTrading":{"tag":"盘后","latestPrice":169.2,"preClose":169.12,"latestTime":"17:05 EDT","volume":93566,"amount":15823889.92,"timestamp":1778879144561,"change":0.07999999999998408,"changeRate":0.00047303689687786237},"overnightTrading":{"tag":"夜盘","latestPrice":170.67999267578125,"preClose":170.67999267578125,"latestTime":"20260515 04:00 EDT","volume":477,"amount":80543,"timestamp":1778832001360,"change":0,"changeRate":0},"impliedVol":0.2673,"impliedVolPercentile":0.004},{"symbol":"CRL","nameCN":"查尔斯河","changeRate":-0.051973,"change":-8.27,"latestPrice":150.85,"close":150.85,"volume":1397566,"market":"US","high":160.26,"low":149.98,"preClose":159.12,"open":157.54,"turnoverRate":0.029359,"peRate":0,"amplitude":0.064605,"marketValue":7266102070.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.88,"week52Low":132.5828,"changeRate5Day":-0.150715,"changeRate20Day":-0.179628,"changeRate60Day":-0.081527,"changeRateWTD":-0.150715,"changeRateMTD":-0.096544,"changeRateQTD":-0.125507,"changeRateYTD":-0.243784,"amount":214318012.814789,"eps":-3.758204,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":2.470964,"volumeRatio":1.734319,"roa":0.042638,"roe":-0.058696,"changeRate5Min":0.003459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7180746464.15,"shortable":3,"shares":48167730,"floatShares":47601899,"hourTrading":{"tag":"盘后","latestPrice":150.85,"preClose":150.85,"latestTime":"19:20 EDT","volume":121579,"amount":18340159.8,"timestamp":1778887247147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.6,"preClose":159.12,"latestTime":"09:22 EDT","volume":737,"amount":116954.80269,"timestamp":1778851326942,"change":-1.5200000000000102,"changeRate":-0.009552538964303733},"postHourTrading":{"tag":"盘后","latestPrice":150.85,"preClose":150.85,"latestTime":"19:20 EDT","volume":121579,"amount":18340159.8,"timestamp":1778887247147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":159.1199951171875,"latestTime":"20260515 04:00 EDT","volume":1,"amount":158,"timestamp":1778832001355,"change":-1.1199951171875,"changeRate":-0.00703868245070429},"impliedVol":0.3858,"impliedVolPercentile":0.1594}]}}}