美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药外包概念

2,135.08

-36.0044-1.66%

涨家数：- -

跌家数：2

平家数：- -

市盈率：- -

高：2,177.27

开：2,167.34

低：2,126.36

收：2,171.08

成交量：165.63万

成交额：4.25亿

市值：523.24亿

流通市值：489.53亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

查尔斯河 US CRL	280.05	-0.43%	-1.2200	75.04万	2.09亿	133.69亿
艾昆纬 US IQV	236.66	-2.01%	-4.8600	90.56万	2.15亿	389.54亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"医药外包概念","latestPrice":2135.0789,"timestamp":1786737599999,"preClose":2171.0833,"halted":0,"volume":1656330,"delay":0,"changeRate":-0.016584,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-36.004395,"latestTime":"08-14 16:00:00 EDT","open":2167.3357,"high":2177.2744,"low":2126.3613,"amount":424570073.13036,"amplitude":0.023451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.902103,"peRate":46.792556,"turnoverRate":0.008357,"increases":0,"decrements":2,"flats":0,"marketCap":52323508224,"floatMarketCap":48952852480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2177.2744,"amplitude":0.023451,"preClose":2171.0833,"low":2126.3613,"pbRate":"5.902103","latestPrice":2135.0789,"volume":1656330,"delay":0,"open":2167.3357,"prevYearClose":1899.2574,"prevWeekClose":2121.6665,"prevMonthClose":2031.0144,"prevQuarterClose":1735.823,"fiveDayClose":2121.6665,"twentyDayClose":1818.9088,"sixtyDayClose":1458.1147,"secType":"PLATE","market":"US","turnoverRate":0.008357,"peRate":46.792556,"marketCap":52323508224,"floatMarketCap":48952852480,"timestamp":1786737599999,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRL","nameCN":"查尔斯河","changeRate":-0.004337,"change":-1.22,"latestPrice":280.05,"close":280.05,"volume":750359,"market":"US","high":283.195,"low":276.6575,"preClose":281.27,"open":280.06,"turnoverRate":0.015899,"peRate":0,"amplitude":0.023243,"marketValue":13369271103.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.02,"week52Low":144.26,"changeRate5Day":0.046955,"changeRate20Day":0.248273,"changeRate60Day":0.837237,"changeRateWTD":0.046955,"changeRateMTD":0.204464,"changeRateQTD":0.234843,"changeRateYTD":0.4039,"amount":209410362.837494,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.708093,"volumeRatio":0.744466,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.004285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13217189951.1,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":280.05,"preClose":280.05,"latestTime":"19:34 EDT","volume":20278,"amount":5678837.82,"timestamp":1786750444734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":291.3931,"preClose":281.27,"latestTime":"09:23 EDT","volume":372,"amount":106154.9802,"timestamp":1786713793769,"change":10.123100000000022,"changeRate":0.03599068510683693},"postHourTrading":{"tag":"盘后","latestPrice":280.05,"preClose":280.05,"latestTime":"19:34 EDT","volume":20278,"amount":5678837.82,"timestamp":1786750444734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.04998779296875,"preClose":280.04998779296875,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.4264,"impliedVolPercentile":0.2829},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":-0.020123,"change":-4.86,"latestPrice":236.66,"close":236.66,"volume":905610,"market":"US","high":243,"low":235.865,"preClose":241.52,"open":240.55,"turnoverRate":0.005997,"peRate":29.316455,"amplitude":0.029542,"marketValue":38954236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.36,"week52Low":154.5,"changeRate5Day":-0.008546,"changeRate20Day":0.147387,"changeRate60Day":0.366555,"changeRateWTD":-0.008546,"changeRateMTD":0.006978,"changeRateQTD":0.224821,"changeRateYTD":0.049909,"amount":215067354.277496,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":30.186224,"pbRate":6.312467,"volumeRatio":0.923153,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35735660000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":236.66,"preClose":236.66,"latestTime":"19:34 EDT","volume":27298,"amount":6460334.78,"timestamp":1786750450089,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.01,"preClose":241.52,"latestTime":"09:12 EDT","volume":27,"amount":6307.19973,"timestamp":1786713129478,"change":-5.510000000000019,"changeRate":-0.022813845644253143},"postHourTrading":{"tag":"盘后","latestPrice":236.66,"preClose":236.66,"latestTime":"19:34 EDT","volume":27298,"amount":6460334.78,"timestamp":1786750450089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.66000366210938,"preClose":236.66000366210938,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.3111,"impliedVolPercentile":0.1116}]}}}