美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药外包概念

1,804.83

-22.6493-1.24%

涨家数：- -

跌家数：2

平家数：1

市盈率：- -

高：1,828.73

开：1,808.33

低：1,799.50

收：1,827.48

成交量：332.09万

成交额：6.34亿

市值：457.63亿

流通市值：437.80亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14亿
查尔斯河 US CRL	167.81	-0.83%	-1.4000	189.45万	3.17亿	82.59亿
艾昆纬 US IQV	220.61	-1.32%	-2.9400	142.64万	3.16亿	375.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"医药外包概念","latestPrice":1804.8273,"timestamp":1763153999999,"preClose":1827.4766,"halted":0,"volume":3320869,"delay":0,"changeRate":-0.012394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-22.649292,"latestTime":"11-14 16:00:00 EST","open":1808.3339,"high":1828.7341,"low":1799.5013,"amount":633675257.725409,"amplitude":0.015996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.850616,"peRate":38.642013,"turnoverRate":0.015807,"increases":0,"decrements":2,"flats":0,"marketCap":45762549248,"floatMarketCap":43779693568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1828.7341,"amplitude":0.015996,"preClose":1827.4766,"low":1799.5013,"pbRate":"4.850616","latestPrice":1804.8273,"volume":3320869,"delay":0,"open":1808.3339,"prevYearClose":1673.3123,"prevWeekClose":1804.8273,"prevMonthClose":1800.054,"prevQuarterClose":1576.7454,"fiveDayClose":1736.5587,"twentyDayClose":1717.3889,"sixtyDayClose":1542.1923,"secType":"PLATE","market":"US","turnoverRate":0.015807,"peRate":38.642013,"marketCap":45762549248,"floatMarketCap":43779693568,"timestamp":1763153999999,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"CRL","nameCN":"查尔斯河","changeRate":-0.008274,"change":-1.4,"latestPrice":167.81,"close":167.81,"volume":1894496,"market":"US","high":169,"low":165.05,"preClose":169.21,"open":167.08,"turnoverRate":0.038963,"peRate":0,"amplitude":0.023344,"marketValue":8258848188.51,"askSize":100,"bidSize":100,"askPrice":222.52,"bidPrice":121.63,"week52High":203.01,"week52Low":91.8609,"changeRate5Day":-0.001428,"changeRate20Day":-0.059993,"changeRate60Day":0.085868,"changeRateWTD":0,"changeRateMTD":-0.068085,"changeRateQTD":0.072543,"changeRateYTD":-0.090953,"amount":317453597.297852,"eps":-1.668829,"lyrEps":0.200408,"lyrPeRate":837.341823,"pbRate":2.425186,"volumeRatio":1.823331,"committee":0,"roa":0.043454,"roe":-0.021878,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8159337529.75,"shortable":3,"shares":49215471,"floatShares":48622475,"postHourTrading":{"tag":"盘后","latestPrice":167.81,"preClose":167.81,"latestTime":"17:34 EST","volume":215224,"amount":36116738.09,"timestamp":1763159678830},"overnightTrading":{"tag":"夜盘","latestPrice":167.09,"preClose":167.81,"latestTime":"20251117 04:00 EST","volume":6,"amount":1003,"timestamp":1763370002274},"impliedVol":0.4519,"impliedVolPercentile":0.5382},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":-0.013151,"change":-2.94,"latestPrice":220.61,"close":220.61,"volume":1426369,"market":"US","high":224.23,"low":220.02,"preClose":223.55,"open":220.74,"turnoverRate":0.008834,"peRate":30.207059,"amplitude":0.018832,"marketValue":37503700000,"askSize":100,"bidSize":8,"askPrice":290.91,"bidPrice":214.21,"week52High":228.12,"week52Low":134.645,"changeRate5Day":0.048228,"changeRate20Day":0.078514,"changeRate60Day":0.189978,"changeRateWTD":0,"changeRateMTD":0.019172,"changeRateQTD":0.161472,"changeRateYTD":0.12264,"amount":316217297.081589,"eps":7.30326,"lyrEps":7.573083,"lyrPeRate":29.130804,"pbRate":6.088263,"volumeRatio":0.95154,"committee":-0.851852,"roa":0.050709,"roe":0.193738,"changeRate5Min":-0.002397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35620357945.25,"shortable":3,"shares":170000000,"floatShares":161463025,"postHourTrading":{"tag":"盘后","latestPrice":220.61,"preClose":220.61,"latestTime":"19:09 EST","volume":30271,"amount":6678085.93,"timestamp":1763165356426},"overnightTrading":{"tag":"夜盘","latestPrice":221.56,"preClose":220.61,"latestTime":"20251117 04:00 EST","volume":8,"amount":1768,"timestamp":1763370002301},"impliedVol":0.298,"impliedVolPercentile":0.0321}]}}}