美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药外包概念

1,575.25

-76.2430-4.62%

涨家数：- -

跌家数：2

平家数：1

市盈率：- -

高：1,661.81

开：1,644.97

低：1,569.47

收：1,651.50

成交量：469.48万

成交额：8.66亿

市值：399.36亿

流通市值：382.71亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14亿
查尔斯河 US CRL	181.32	-2.36%	-4.3800	104.86万	1.90亿	89.24亿
艾昆纬 US IQV	182.4	-5.33%	-10.2700	364.62万	6.76亿	310.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"医药外包概念","latestPrice":1575.2535,"timestamp":1770757199999,"preClose":1651.4966,"halted":0,"volume":4694779,"delay":0,"changeRate":-0.046166,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-76.243042,"latestTime":"02-10 16:00:00 EST","open":1644.968,"high":1661.8121,"low":1569.4697,"amount":866158505.539931,"amplitude":0.055914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.149021,"peRate":32.174732,"turnoverRate":0.022347,"increases":0,"decrements":2,"flats":0,"marketCap":39936311296,"floatMarketCap":38271265792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1661.8121,"amplitude":0.055914,"preClose":1651.4966,"low":1569.4697,"pbRate":"4.149021","latestPrice":1575.2535,"volume":4694779,"delay":0,"open":1644.968,"prevYearClose":1899.2574,"prevWeekClose":1624.1348,"prevMonthClose":1951.5214,"prevQuarterClose":1899.2574,"fiveDayClose":1756.2087,"twentyDayClose":2039.639,"sixtyDayClose":1813.1492,"secType":"PLATE","market":"US","turnoverRate":0.022347,"peRate":32.174732,"marketCap":39936311296,"floatMarketCap":38271265792,"timestamp":1770757199999,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"CRL","nameCN":"查尔斯河","changeRate":-0.023586,"change":-4.38,"latestPrice":181.32,"close":181.32,"volume":1048609,"market":"US","high":184.45,"low":178.27,"preClose":185.7,"open":182,"turnoverRate":0.021566,"peRate":0,"amplitude":0.033279,"marketValue":8923749201.72,"askSize":26,"bidSize":11,"askPrice":185.91,"bidPrice":177.74,"week52High":228.88,"week52Low":91.8609,"changeRate5Day":-0.099747,"changeRate20Day":-0.171374,"changeRate60Day":0.057259,"changeRateWTD":-0.0417,"changeRateMTD":-0.13854,"changeRateQTD":-0.091037,"changeRateYTD":-0.091037,"amount":189801253.095169,"eps":-1.53,"lyrEps":0.200408,"lyrPeRate":904.754301,"pbRate":2.620432,"volumeRatio":1.071384,"committee":-0.405405,"roa":0.043349,"roe":-0.021878,"changeRate5Min":0.001768,"earningDate":1771344000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8816227167,"shortable":3,"shares":49215471,"floatShares":48622475,"hourTrading":{"tag":"盘后","latestPrice":181.24,"preClose":181.24,"latestTime":"16:05 EST","volume":13597,"amount":2464274.86602,"timestamp":1770757503737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182,"preClose":185.7,"latestTime":"09:29 EST","volume":466,"amount":84951.4971,"timestamp":1770733799999,"change":-3.6999999999999886,"changeRate":-0.019924609585352658},"postHourTrading":{"tag":"盘后","latestPrice":181.24,"preClose":181.24,"latestTime":"16:05 EST","volume":13597,"amount":2464274.86602,"timestamp":1770757503737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.6999969482422,"preClose":185.6999969482422,"latestTime":"20260210 04:00 EST","volume":5,"amount":929,"timestamp":1770714002249,"change":0,"changeRate":0},"impliedVol":0.5948,"impliedVolPercentile":0.8685},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":-0.053304,"change":-10.27,"latestPrice":182.4,"close":182.4,"volume":3646170,"market":"US","high":194.83,"low":181.77,"preClose":192.67,"open":192.97,"turnoverRate":0.022582,"peRate":23.265306,"amplitude":0.067784,"marketValue":31008000000,"askSize":100,"bidSize":11,"askPrice":199.9,"bidPrice":178.93,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.104873,"changeRate20Day":-0.242714,"changeRate60Day":-0.174212,"changeRateWTD":-0.027148,"changeRateMTD":-0.207473,"changeRateQTD":-0.190808,"changeRateYTD":-0.190808,"amount":676356523.395996,"eps":7.84,"lyrEps":7.84,"lyrPeRate":23.265306,"pbRate":4.768261,"volumeRatio":0.999554,"committee":-0.801802,"roa":0.050292,"roe":0.214381,"changeRate5Min":0.00162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29450855760,"shortable":3,"shares":170000000,"floatShares":161463025,"hourTrading":{"tag":"盘后","latestPrice":184.16,"preClose":182.45,"latestTime":"16:07 EST","volume":45466,"amount":8295279.88388,"timestamp":1770757629968,"change":1.710000000000008,"changeRate":0.009372430802959759},"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":192.67,"latestTime":"09:20 EST","volume":30,"amount":5731.9236,"timestamp":1770733219178,"change":-0.6699999999999875,"changeRate":-0.0034774484870503325},"postHourTrading":{"tag":"盘后","latestPrice":184.16,"preClose":182.45,"latestTime":"16:07 EST","volume":45466,"amount":8295279.88388,"timestamp":1770757629968,"change":1.710000000000008,"changeRate":0.009372430802959759},"overnightTrading":{"tag":"夜盘","latestPrice":192.6699981689453,"preClose":192.6699981689453,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.3801,"impliedVolPercentile":0.5179}]}}}