美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药外包概念

1,620.86

-30.6384-1.86%

涨家数：- -

跌家数：2

平家数：1

市盈率：- -

高：1,661.81

开：1,644.97

低：1,581.31

收：1,651.50

成交量：161.93万

成交额：3.02亿

市值：411.00亿

流通市值：393.78亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14亿
查尔斯河 US CRL	182.255	-1.86%	-3.4450	32.58万	5,897.75万	89.70亿
艾昆纬 US IQV	189	-1.90%	-3.6700	129.35万	2.43亿	321.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"医药外包概念","latestPrice":1620.8582,"timestamp":1770744419153,"preClose":1651.4966,"halted":0,"volume":1619347,"delay":0,"changeRate":-0.018552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-30.638428,"latestTime":"02-10 12:26:59 EST","open":1644.968,"high":1661.8121,"low":1581.3136,"amount":302228661.75246,"amplitude":0.048743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.149021,"peRate":32.174732,"turnoverRate":0.007708,"increases":0,"decrements":2,"flats":0,"marketCap":41099766784,"floatMarketCap":39378200576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1661.8121,"amplitude":0.048743,"preClose":1651.4966,"low":1581.3136,"pbRate":"4.149021","latestPrice":1620.8582,"volume":1619334,"delay":0,"open":1644.968,"prevYearClose":1899.2574,"prevWeekClose":1624.1348,"prevMonthClose":1951.5214,"prevQuarterClose":1899.2574,"fiveDayClose":1756.2087,"twentyDayClose":2039.639,"sixtyDayClose":1813.1492,"secType":"PLATE","market":"US","turnoverRate":0.007708,"peRate":32.174732,"marketCap":41099766784,"floatMarketCap":39378200576,"timestamp":1770744416294,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"CRL","nameCN":"查尔斯河","changeRate":-0.018551,"change":-3.445,"latestPrice":182.255,"close":182.255,"volume":325802,"market":"US","high":184.45,"low":178.27,"preClose":185.7,"open":182,"turnoverRate":0.006701,"peRate":0,"amplitude":0.033279,"marketValue":8969765667.105,"askSize":100,"bidSize":27,"askPrice":182.46,"bidPrice":182.2,"week52High":228.88,"week52Low":91.8609,"changeRate5Day":-0.095105,"changeRate20Day":-0.167101,"changeRate60Day":0.062711,"changeRateWTD":-0.036758,"changeRateMTD":-0.134098,"changeRateQTD":-0.08635,"changeRateYTD":-0.08635,"amount":58977519.589111,"eps":-1.53,"lyrEps":0.200408,"lyrPeRate":909.419784,"pbRate":2.633945,"volumeRatio":0.733461,"committee":-0.574803,"roa":0.043349,"roe":-0.021878,"changeRate5Min":0.002117,"earningDate":1771344000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8861689181.125,"shortable":3,"shares":49215471,"floatShares":48622475,"preHourTrading":{"tag":"盘前","latestPrice":182,"preClose":185.7,"latestTime":"09:29 EST","volume":466,"amount":84951.4971,"timestamp":1770733799999,"change":-3.6999999999999886,"changeRate":-0.019924609585352658},"postHourTrading":{"tag":"盘后","latestPrice":185.7,"preClose":185.7,"latestTime":"16:58 EST","volume":24099,"amount":4475190.6,"timestamp":1770674315668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.6999969482422,"preClose":185.6999969482422,"latestTime":"20260210 04:00 EST","volume":5,"amount":929,"timestamp":1770714002249,"change":0,"changeRate":0},"impliedVol":0.597,"impliedVolPercentile":0.8765},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":-0.019048,"change":-3.67,"latestPrice":189,"close":189,"volume":1293532,"market":"US","high":194.83,"low":184.07,"preClose":192.67,"open":192.97,"turnoverRate":0.008011,"peRate":24.107142,"amplitude":0.055847,"marketValue":32130000000,"askSize":20,"bidSize":3,"askPrice":189.04,"bidPrice":188.69,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.072484,"changeRate20Day":-0.215312,"changeRate60Day":-0.144332,"changeRateWTD":0.008054,"changeRateMTD":-0.178796,"changeRateQTD":-0.161528,"changeRateYTD":-0.161528,"amount":243036239.601013,"eps":7.84,"lyrEps":7.84,"lyrPeRate":24.107143,"pbRate":4.940797,"volumeRatio":0.781336,"committee":-0.73913,"roa":0.050292,"roe":0.214381,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30516511725,"shortable":3,"shares":170000000,"floatShares":161463025,"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":192.67,"latestTime":"09:20 EST","volume":30,"amount":5731.9236,"timestamp":1770733219178,"change":-0.6699999999999875,"changeRate":-0.0034774484870503325},"postHourTrading":{"tag":"盘后","latestPrice":191.1603,"preClose":192.67,"latestTime":"19:24 EST","volume":62356,"amount":11980817.0836,"timestamp":1770683084973,"change":-1.509699999999981,"changeRate":-0.007835677583432715},"overnightTrading":{"tag":"夜盘","latestPrice":192.6699981689453,"preClose":192.6699981689453,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.3682,"impliedVolPercentile":0.4701}]}}}