美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

外卖概念

920.44

-12.0890-1.30%

涨家数：- -

跌家数：2

平家数：- -

市盈率：- -

高：944.76

开：933.11

低：911.23

收：932.53

成交量：3,381.83万

成交额：30.36亿

市值：2,145.34亿

流通市值：2,040.59亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DoorDash, Inc. US DASH	160.34	-0.50%	-0.8000	729.28万	11.79亿	691.06亿
优步 US UBER	69.99	-1.73%	-1.2300	2,652.67万	18.57亿	1,440.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外卖概念","latestPrice":920.43823,"timestamp":1771016399999,"preClose":932.5273,"halted":0,"volume":33818256,"delay":0,"changeRate":-0.012964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"总统日休市","change":-12.08905,"latestTime":"02-13 16:00:00 EST","open":933.1068,"high":944.7624,"low":911.2297,"amount":3036168866.922191,"amplitude":0.035959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.951231,"peRate":19.918851,"turnoverRate":0.013852,"increases":0,"decrements":2,"flats":0,"marketCap":214533652480,"floatMarketCap":204059381760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":944.7624,"amplitude":0.035959,"preClose":932.5273,"low":911.2297,"pbRate":"5.951231","latestPrice":920.43823,"volume":33818256,"delay":0,"open":933.1068,"prevYearClose":1147.111,"prevWeekClose":920.4382,"prevMonthClose":1092.1074,"prevQuarterClose":1147.111,"fiveDayClose":1003.7134,"twentyDayClose":1140.9094,"sixtyDayClose":1210.8258,"secType":"PLATE","market":"US","turnoverRate":0.013852,"peRate":19.918851,"marketCap":214533652480,"floatMarketCap":204059381760,"timestamp":1771016399999,"nameCN":"外卖概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.004965,"change":-0.8,"latestPrice":160.34,"close":160.34,"volume":7292816,"market":"US","high":166.7917,"low":159.465,"preClose":161.14,"open":161.295,"turnoverRate":0.019853,"peRate":83.964483,"amplitude":0.045468,"marketValue":69106302536.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.12128,"changeRate20Day":-0.236876,"changeRate60Day":-0.238832,"changeRateWTD":0,"changeRateMTD":-0.216401,"changeRateQTD":-0.292035,"changeRateYTD":-0.292035,"amount":1179085968.09375,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":560.854889,"pbRate":7.278178,"volumeRatio":1.068415,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.002125,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58898194064.200005,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":160.51,"preClose":160.34,"latestTime":"19:59 EST","volume":202191,"amount":32426354.93252,"timestamp":1771030762394,"change":0.1699999999999875,"changeRate":0.0010602469751776692},"preHourTrading":{"tag":"盘前","latestPrice":161.97,"preClose":161.14,"latestTime":"09:29 EST","volume":29624,"amount":4767354.7712,"timestamp":1770992999999,"change":0.8300000000000125,"changeRate":0.005150800546109052},"postHourTrading":{"tag":"盘后","latestPrice":160.51,"preClose":160.34,"latestTime":"19:59 EST","volume":202191,"amount":32426354.93252,"timestamp":1771030762394,"change":0.1699999999999875,"changeRate":0.0010602469751776692},"overnightTrading":{"tag":"夜盘","latestPrice":161,"preClose":161.13999938964844,"latestTime":"20260213 04:00 EST","volume":585,"amount":94298,"timestamp":1770973201965,"change":-0.1399993896484375,"changeRate":-0.0008688059462499352},"impliedVol":0.7892,"impliedVolPercentile":0.9841},{"symbol":"UBER","nameCN":"优步","changeRate":-0.01727,"change":-1.23,"latestPrice":69.99,"close":69.99,"volume":26526708,"market":"US","high":71.42,"low":69.02,"preClose":71.22,"open":71.06,"turnoverRate":0.012889,"peRate":14.79704,"amplitude":0.033698,"marketValue":144047537650.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.063929,"changeRate20Day":-0.170538,"changeRate60Day":-0.240148,"changeRateWTD":0,"changeRateMTD":-0.125671,"changeRateQTD":-0.143434,"changeRateYTD":-0.143434,"amount":1857294968.479431,"eps":4.73,"lyrEps":4.73,"lyrPeRate":14.79704,"pbRate":5.327005,"volumeRatio":1.078546,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.006182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144047537650.16998,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":69.93,"preClose":69.99,"latestTime":"19:59 EST","volume":407297,"amount":28503839.957,"timestamp":1771030796543,"change":-0.05999999999998806,"changeRate":-0.0008572653236174892},"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.22,"latestTime":"09:29 EST","volume":32013,"amount":2281261.42611,"timestamp":1770992998955,"change":-0.21999999999999886,"changeRate":-0.0030890199382195855},"postHourTrading":{"tag":"盘后","latestPrice":69.93,"preClose":69.99,"latestTime":"19:59 EST","volume":407297,"amount":28503839.957,"timestamp":1771030796543,"change":-0.05999999999998806,"changeRate":-0.0008572653236174892},"overnightTrading":{"tag":"夜盘","latestPrice":71.01000213623047,"preClose":71.22000122070312,"latestTime":"20260213 04:00 EST","volume":9904,"amount":704767,"timestamp":1770973202024,"change":-0.20999908447265625,"changeRate":-0.002948597035569989},"impliedVol":0.4036,"impliedVolPercentile":0.4542}]}}}