美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

外卖概念

1,093.68

+8.810.81%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：1,105.51

开：1,085.14

低：1,075.15

收：1,084.88

成交量：2,301.90万

成交额：23.83亿

市值：2,520.71亿

流通市值：2,369.28亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DoorDash, Inc. US DASH	212	+1.02%	+2.14	429.85万	9.16亿	920.98亿
优步 US UBER	78.54	+0.65%	+0.5100	1,871.17万	14.66亿	1,599.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外卖概念","latestPrice":1093.6827,"timestamp":1786478399999,"preClose":1084.8768,"halted":0,"volume":23018971,"delay":0,"changeRate":0.008117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.805908,"latestTime":"08-11 16:00:00 EDT","open":1085.142,"high":1105.5062,"low":1075.1451,"amount":2382784642.422586,"amplitude":0.027986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.631506,"peRate":23.698405,"turnoverRate":0.009592,"increases":2,"decrements":0,"flats":0,"marketCap":252070617088,"floatMarketCap":236928229376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":1105.5062,"amplitude":0.027986,"preClose":1084.8768,"low":1075.1451,"pbRate":"6.631506","latestPrice":1093.6827,"volume":23018971,"delay":0,"open":1085.142,"prevYearClose":1147.111,"prevWeekClose":1070.428,"prevMonthClose":991.6249,"prevQuarterClose":985.0806,"fiveDayClose":1017.9036,"twentyDayClose":991.1369,"sixtyDayClose":949.8582,"secType":"PLATE","market":"US","turnoverRate":0.009592,"peRate":23.698405,"marketCap":252070617088,"floatMarketCap":236928229376,"timestamp":1786478399999,"nameCN":"外卖概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.010197,"change":2.14,"latestPrice":212,"close":212,"volume":4298473,"market":"US","high":216.35,"low":206.25,"preClose":209.86,"open":209.71,"turnoverRate":0.011842,"peRate":111.161277,"amplitude":0.048127,"marketValue":92098386624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.047586,"changeRate20Day":0.128921,"changeRate60Day":0.37931,"changeRateWTD":-0.019699,"changeRateMTD":0.08075,"changeRateQTD":0.148865,"changeRateYTD":-0.063935,"amount":915838221.992569,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":99.530516,"pbRate":9.283176,"volumeRatio":0.702943,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76956000000,"shortable":3,"shares":434426352,"floatShares":363000000,"hourTrading":{"tag":"盘后","latestPrice":211.24,"preClose":212,"latestTime":"19:59 EDT","volume":133847,"amount":28375206.2901,"timestamp":1786492778647,"change":-0.7599999999999909,"changeRate":-0.0035849056603773155},"preHourTrading":{"tag":"盘前","latestPrice":210.18,"preClose":209.86,"latestTime":"09:29 EDT","volume":701,"amount":146686.22682,"timestamp":1786454999997,"change":0.3199999999999932,"changeRate":0.0015248260745258418},"postHourTrading":{"tag":"盘后","latestPrice":211.24,"preClose":212,"latestTime":"19:59 EDT","volume":133847,"amount":28375206.2901,"timestamp":1786492778647,"change":-0.7599999999999909,"changeRate":-0.0035849056603773155},"overnightTrading":{"tag":"夜盘","latestPrice":212.3699951171875,"preClose":212,"latestTime":"20260812 00:53 EDT","volume":228,"amount":48400,"timestamp":1786510431713,"change":0.3699951171875,"changeRate":0.0017452599867334906},"impliedVol":0.4295,"impliedVolPercentile":0.2191},{"symbol":"UBER","nameCN":"优步","changeRate":0.006536,"change":0.51,"latestPrice":78.54,"close":78.54,"volume":18711720,"market":"US","high":78.9885,"low":77.465,"preClose":78.03,"open":78,"turnoverRate":0.009187,"peRate":17.130323,"amplitude":0.019525,"marketValue":159972224347.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.090985,"changeRate20Day":0.089623,"changeRate60Day":0.051546,"changeRateWTD":0.046921,"changeRateMTD":0.116259,"changeRateQTD":0.088415,"changeRateYTD":-0.038796,"amount":1466092784.580689,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.604651,"pbRate":5.856356,"volumeRatio":0.577448,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.002873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159972224347.32,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘后","latestPrice":78.4501,"preClose":78.54,"latestTime":"19:58 EDT","volume":627735,"amount":49303946.9775,"timestamp":1786492713858,"change":-0.08990000000000009,"changeRate":-0.00114463967405144},"preHourTrading":{"tag":"盘前","latestPrice":77.9855,"preClose":78.03,"latestTime":"09:29 EDT","volume":68953,"amount":5357968.73145,"timestamp":1786454997096,"change":-0.04449999999999932,"changeRate":-0.0005702934768678626},"postHourTrading":{"tag":"盘后","latestPrice":78.4501,"preClose":78.54,"latestTime":"19:58 EDT","volume":627735,"amount":49303946.9775,"timestamp":1786492713858,"change":-0.08990000000000009,"changeRate":-0.00114463967405144},"overnightTrading":{"tag":"夜盘","latestPrice":78.4800033569336,"preClose":78.54000091552734,"latestTime":"20260812 02:28 EDT","volume":7366,"amount":577240.56764,"timestamp":1786516137324,"change":-0.05999755859375,"changeRate":-0.000763910846630618},"impliedVol":0.341,"impliedVolPercentile":0.1036}]}}}