美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

外卖概念

960.63

+68.277.65%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：967.52

开：895.70

低：895.70

收：892.37

成交量：3,158.47万

成交额：29.30亿

市值：2,214.05亿

流通市值：2,101.28亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DoorDash, Inc. US DASH	168.09	+11.63%	+17.51	682.88万	11.34亿	730.23亿
优步 US UBER	72.85	+5.81%	+4.00	2,474.87万	17.94亿	1,483.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外卖概念","latestPrice":960.6326,"timestamp":1781553599999,"preClose":892.36725,"halted":0,"volume":31584687,"delay":0,"changeRate":0.076499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":68.265381,"latestTime":"06-15 16:00:00 EDT","open":895.69995,"high":967.51965,"low":895.69995,"amount":2929745773.641726,"amplitude":0.080482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781596800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.978245,"peRate":22.072013,"turnoverRate":0.013138,"increases":2,"decrements":0,"flats":0,"marketCap":221405405184,"floatMarketCap":210127699968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":967.51965,"amplitude":0.080482,"preClose":892.36725,"low":895.69995,"pbRate":"5.978245","latestPrice":960.6326,"volume":31584687,"delay":0,"open":895.69995,"prevYearClose":1147.111,"prevWeekClose":892.3673,"prevMonthClose":922.3057,"prevQuarterClose":918.6874,"fiveDayClose":907.0141,"twentyDayClose":963.9369,"sixtyDayClose":966.0622,"secType":"PLATE","market":"US","turnoverRate":0.013138,"peRate":22.072013,"marketCap":221405405184,"floatMarketCap":210127699968,"timestamp":1781553599999,"nameCN":"外卖概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.116284,"change":17.51,"latestPrice":168.09,"close":168.09,"volume":6828791,"market":"US","high":169.07,"low":151.95,"preClose":150.58,"open":152,"turnoverRate":0.01859,"peRate":79.850072,"amplitude":0.113694,"marketValue":73022725507.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.102302,"changeRate20Day":0.055842,"changeRate60Day":0.055444,"changeRateWTD":0.116284,"changeRateMTD":0.055245,"changeRateQTD":0.119481,"changeRateYTD":-0.257815,"amount":1134254099.251282,"eps":2.10507,"lyrEps":2.13,"lyrPeRate":78.915493,"pbRate":7.160495,"volumeRatio":1.650309,"roa":0.033087,"roe":0.09922,"changeRate5Min":0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61745025821.700005,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":168.196,"preClose":168.09,"latestTime":"19:59 EDT","volume":471501,"amount":79253899.06902,"timestamp":1781567961796,"change":0.10599999999999454,"changeRate":0.0006306145517282083},"preHourTrading":{"tag":"盘前","latestPrice":152,"preClose":150.58,"latestTime":"09:29 EDT","volume":13781,"amount":2097441.60267,"timestamp":1781530199918,"change":1.4199999999999875,"changeRate":0.009430203214238195},"postHourTrading":{"tag":"盘后","latestPrice":168.196,"preClose":168.09,"latestTime":"19:59 EDT","volume":471501,"amount":79253899.06902,"timestamp":1781567961796,"change":0.10599999999999454,"changeRate":0.0006306145517282083},"overnightTrading":{"tag":"夜盘","latestPrice":168.1999969482422,"preClose":168.08999633789062,"latestTime":"20260615 23:12 EDT","volume":425,"amount":71473,"timestamp":1781579559633,"change":0.1100006103515625,"changeRate":0.0006544149726224148},"impliedVol":0.5341,"impliedVolPercentile":0.5817},{"symbol":"UBER","nameCN":"优步","changeRate":0.058097,"change":4,"latestPrice":72.85,"close":72.85,"volume":24748739,"market":"US","high":73.48,"low":70.46,"preClose":68.85,"open":70.62,"turnoverRate":0.012151,"peRate":18.007422,"amplitude":0.043863,"marketValue":148382690905.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":67.19,"changeRate5Day":0.039823,"changeRate20Day":-0.029831,"changeRate60Day":-0.03305,"changeRateWTD":0.058097,"changeRateMTD":0.034801,"changeRateQTD":0.01279,"changeRateYTD":-0.108432,"amount":1794227120.949699,"eps":4.045554,"lyrEps":4.73,"lyrPeRate":15.401691,"pbRate":5.995018,"volumeRatio":1.175736,"roa":0.069427,"roe":0.3531,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148382690905.3,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘后","latestPrice":72.9899,"preClose":72.85,"latestTime":"19:59 EDT","volume":533398,"amount":38870291.22845,"timestamp":1781567996379,"change":0.13990000000001146,"changeRate":0.0019203843514071582},"preHourTrading":{"tag":"盘前","latestPrice":70.39,"preClose":68.85,"latestTime":"09:29 EDT","volume":93507,"amount":6528094.425255,"timestamp":1781530199999,"change":1.5400000000000063,"changeRate":0.0223674655047205},"postHourTrading":{"tag":"盘后","latestPrice":72.9899,"preClose":72.85,"latestTime":"19:59 EDT","volume":533398,"amount":38870291.22845,"timestamp":1781567996379,"change":0.13990000000001146,"changeRate":0.0019203843514071582},"overnightTrading":{"tag":"夜盘","latestPrice":72.8499984741211,"preClose":72.8499984741211,"latestTime":"20260615 23:22 EDT","volume":2633,"amount":191971.34542,"timestamp":1781580150248,"change":0,"changeRate":0},"impliedVol":0.3509,"impliedVolPercentile":0.1833}]}}}