美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

激光雷达概念

141.52

-7.1035-4.78%

涨家数：- -

跌家数：2

平家数：- -

市盈率：- -

高：146.50

开：146.50

低：140.67

收：148.62

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维视图像 US MVIS	1.08	-4.42%	-0.0500	430.66万	472.62万	2.69亿
Luminar Technologies, Inc. US LAZR	2.965	-5.42%	-0.1700	247.68万	743.10万	1.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"激光雷达概念","latestPrice":141.51959,"timestamp":1749844799999,"preClose":148.62306,"halted":0,"volume":6783455,"delay":0,"changeRate":-0.047795,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.10347,"latestTime":"06-13 16:00:00 EDT","open":146.50386,"high":146.50386,"low":140.66518,"amount":12156981.664726,"amplitude":0.039285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-2.096399,"peRate":-1.334445,"turnoverRate":0.02368,"increases":0,"decrements":2,"flats":0,"marketCap":416140128,"floatMarketCap":384394256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":146.50386,"amplitude":0.039285,"preClose":148.62306,"low":140.66518,"pbRate":"-2.096399","latestPrice":141.51959,"volume":6783455,"delay":0,"open":146.50386,"prevYearClose":199.22557,"prevWeekClose":153.4313,"prevMonthClose":153.6664,"prevQuarterClose":195.0436,"fiveDayClose":153.4313,"twentyDayClose":157.1519,"sixtyDayClose":230.4314,"secType":"PLATE","market":"US","turnoverRate":0.02368,"peRate":-1.334445,"marketCap":416140128,"floatMarketCap":384394256,"timestamp":1749844799999,"nameCN":"激光雷达概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MVIS","nameCN":"维视图像","changeRate":-0.044248,"change":-0.05,"latestPrice":1.08,"close":1.08,"volume":4306598,"market":"US","high":1.12,"low":1.07,"preClose":1.13,"open":1.1,"turnoverRate":0.01746,"peRate":0,"amplitude":0.044248,"marketValue":269202477.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.8,"changeRate5Day":-0.052632,"changeRate20Day":0.009346,"changeRate60Day":-0.217391,"changeRateWTD":-0.052632,"changeRateMTD":-0.018182,"changeRateQTD":-0.129032,"changeRateYTD":-0.175573,"amount":4726187.749837,"eps":-0.45316,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":5.059817,"volumeRatio":1.037917,"roa":-0.337371,"roe":-1.352058,"changeRate5Min":-0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266392890.72,"shortable":3,"shares":249261553,"floatShares":246660084,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.08,"latestTime":"19:52 EDT","volume":34114,"amount":37368.2632,"timestamp":1749858742331},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.13,"latestTime":"09:29 EDT","volume":91815,"amount":101751.191755,"timestamp":1749821399903},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.08,"latestTime":"19:52 EDT","volume":34114,"amount":37368.2632,"timestamp":1749858742331},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.3655,"impliedVolPercentile":0.28},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":-0.054226,"change":-0.17,"latestPrice":2.965,"close":2.965,"volume":2476842,"market":"US","high":3.07,"low":2.95,"preClose":3.135,"open":3.05,"turnoverRate":0.062235,"peRate":0,"amplitude":0.038278,"marketValue":146937643.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":2.95,"changeRate5Day":-0.120178,"changeRate20Day":-0.251263,"changeRate60Day":-0.59047,"changeRateWTD":-0.120178,"changeRateMTD":-0.174095,"changeRateQTD":-0.449907,"changeRateYTD":-0.448885,"amount":7431010.821148,"eps":-8.699999,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.561538,"volumeRatio":0.647714,"roa":-0.575723,"roe":-24.246707,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118001366.5,"shortable":3,"shares":49557384,"floatShares":39798100,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.965,"latestTime":"19:57 EDT","volume":52146,"amount":155123.958,"timestamp":1749859061634},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.135,"latestTime":"09:29 EDT","volume":63090,"amount":193442.96187,"timestamp":1749821399904},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.965,"latestTime":"19:57 EDT","volume":52146,"amount":155123.958,"timestamp":1749859061634},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3.134999990463257,"latestTime":"20250613 04:00 EDT","volume":2376,"amount":7139,"timestamp":1749801602082},"impliedVol":1.3946,"impliedVolPercentile":0.5663}]}}}