美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

激光雷达概念

97.68

-11.6802-10.68%

涨家数：- -

跌家数：2

平家数：- -

市盈率：- -

高：108.20

开：106.94

低：90.80

收：109.39

成交量：1,960.15万

成交额：1,914.71万

市值：3.61亿

流通市值：3.02亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Luminar Technologies, Inc. US LAZR	1.145	-3.78%	-0.0450	191.50万	223.60万	7,873.53万
维视图像 US MVIS	0.9366	-12.47%	-0.1334	1,769.16万	1,688.90万	2.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"激光雷达概念","latestPrice":97.70975,"timestamp":1762974680899,"preClose":109.38996,"halted":0,"volume":19601220,"delay":0,"changeRate":-0.106776,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.680214,"latestTime":"11-12 14:11:21 EST","open":106.94438,"high":108.202255,"low":90.80383,"amount":19147070.22911,"amplitude":0.15905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1762981200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-2.070295,"peRate":-1.922339,"turnoverRate":0.063448,"increases":0,"decrements":2,"flats":0,"marketCap":360709032,"floatMarketCap":302458032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":108.202255,"amplitude":0.15905,"preClose":109.38996,"low":90.80383,"pbRate":"-2.070295","latestPrice":97.67715,"volume":19601479,"delay":0,"open":106.94438,"prevYearClose":199.22557,"prevWeekClose":110.5075,"prevMonthClose":116.9831,"prevQuarterClose":136.6586,"fiveDayClose":111.1364,"twentyDayClose":150.9353,"sixtyDayClose":124.011,"secType":"PLATE","market":"US","turnoverRate":0.063462,"peRate":-1.922339,"marketCap":360739400,"floatMarketCap":302482880,"timestamp":1762974681671,"nameCN":"激光雷达概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":-0.037815,"change":-0.045,"latestPrice":1.145,"close":1.145,"volume":1914977,"market":"US","high":1.2,"low":1.14,"preClose":1.19,"open":1.18,"turnoverRate":0.030462,"peRate":0,"amplitude":0.05042,"marketValue":78735304.41,"askSize":3484,"bidSize":25041,"askPrice":1.15,"bidPrice":1.14,"week52High":18.6,"week52Low":1.08,"changeRate5Day":-0.076613,"changeRate20Day":-0.433168,"changeRate60Day":-0.420253,"changeRateWTD":-0.084,"changeRateMTD":-0.012931,"changeRateQTD":-0.400524,"changeRateYTD":-0.787175,"amount":2236000.948927,"eps":-3.236962,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.289278,"volumeRatio":0.577941,"committee":0.755723,"roa":-0.535296,"roe":-24.246707,"changeRate5Min":0.000262,"earningDate":1762963200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71980883,"shortable":0,"shares":68764458,"floatShares":62865400,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.19,"latestTime":"09:29 EST","volume":16501,"amount":19750.338968,"timestamp":1762957766785},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"19:57 EST","volume":17271,"amount":20531.2341,"timestamp":1762909069893},"overnightTrading":{"tag":"夜盘","latestPrice":1.17,"preClose":1.19,"latestTime":"20251112 04:00 EST","volume":3280,"amount":3900,"timestamp":1762938002652},"impliedVol":3.1443,"impliedVolPercentile":0.9679},{"symbol":"MVIS","nameCN":"维视图像","changeRate":-0.124673,"change":-0.1334,"latestPrice":0.9366,"close":0.9366,"volume":17691602,"market":"US","high":1.06,"low":0.8501,"preClose":1.07,"open":1.04,"turnoverRate":0.071917,"peRate":0,"amplitude":0.196168,"marketValue":281883710.3544,"askSize":1800,"bidSize":1,"askPrice":0.937,"bidPrice":0.9364,"week52High":1.95,"week52Low":0.8,"changeRate5Day":-0.132778,"changeRate20Day":-0.326187,"changeRate60Day":-0.124673,"changeRateWTD":-0.124673,"changeRateMTD":-0.199487,"changeRateQTD":-0.244677,"changeRateYTD":-0.285038,"amount":16889042.936651,"eps":-0.38851,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":3.65589,"volumeRatio":5.264341,"committee":-0.99889,"roa":-0.255482,"roe":-1.151123,"changeRate5Min":-0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230403600,"shortable":3,"shares":300964884,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.07,"latestTime":"09:26 EST","volume":182054,"amount":189402.718942,"timestamp":1762957580014},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.07,"latestTime":"19:58 EST","volume":383253,"amount":406604.5784,"timestamp":1762909139199},"overnightTrading":{"tag":"夜盘","latestPrice":1.03,"preClose":1.07,"latestTime":"20251112 04:00 EST","volume":2597,"amount":2768,"timestamp":1762938002626},"impliedVol":4.4495,"impliedVolPercentile":0.996}]}}}