美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

激光雷达概念

5,525.61

-1,926.7871-25.85%

涨家数：1

跌家数：1

平家数：- -

市盈率：- -

高：5,659.75

开：5,563.83

低：5,179.87

收：7,452.40

成交量：1,391.51万

成交额：4,244.79万

市值：1.02亿

流通市值：1.01亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tema Photonics & Optical ETF US LAZR	47.5	+2.28%	+1.06	26.81万	1,272.75万	5,747.50万
维视图像 US MVIS	2.235	-40.72%	-1.5350	1,364.68万	2,971.30万	5,316.71万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"激光雷达概念","latestPrice":5525.6084,"timestamp":1786737599999,"preClose":7452.3955,"halted":0,"volume":13915142,"delay":0,"changeRate":-0.258546,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1926.787109,"latestTime":"08-14 16:00:00 EDT","open":5563.8315,"high":5659.747,"low":5179.869,"amount":42447926.583725,"amplitude":0.064392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.349501,"peRate":-0.785241,"turnoverRate":0.569106,"increases":1,"decrements":1,"flats":0,"marketCap":101617124,"floatMarketCap":100818060},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":5659.747,"amplitude":0.064392,"preClose":7452.3955,"low":5179.869,"pbRate":"4.349501","latestPrice":5525.6084,"volume":13915142,"delay":0,"open":5563.8315,"prevYearClose":69.39877,"prevWeekClose":6848.5464,"prevMonthClose":611.0118,"prevQuarterClose":984.4938,"fiveDayClose":6848.5464,"twentyDayClose":672.0665,"sixtyDayClose":47.333,"secType":"PLATE","market":"US","turnoverRate":0.569106,"peRate":-0.785241,"marketCap":101617124,"floatMarketCap":100818060,"timestamp":1786737599999,"nameCN":"激光雷达概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.022825,"change":1.06,"latestPrice":47.5,"close":47.5,"volume":268121,"market":"US","high":48.18,"low":46.35,"preClose":46.44,"open":46.675,"turnoverRate":0.221588,"peRate":0,"amplitude":0.039406,"marketValue":57475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.7888,"week52Low":32.55,"changeRate5Day":0.036213,"changeRate20Day":0.268249,"changeRate60Day":0,"changeRateWTD":0.036213,"changeRateMTD":0.268019,"changeRateQTD":-0.061293,"changeRateYTD":-0.050759,"amount":12727535.435223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.120493,"volumeRatio":0.777614,"roa":-0.649717,"roe":0,"changeRate5Min":0.003486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57475000,"shortable":0,"shares":1210000,"floatShares":1210000,"hourTrading":{"tag":"盘后","latestPrice":46.7,"preClose":47.5,"latestTime":"19:56 EDT","volume":1150,"amount":54628.42,"timestamp":1786751763234,"change":-0.7999999999999972,"changeRate":-0.016842105263157835},"preHourTrading":{"tag":"盘前","latestPrice":47.75,"preClose":46.44,"latestTime":"09:21 EDT","volume":3456,"amount":163059.98976,"timestamp":1786713663081,"change":1.3100000000000023,"changeRate":0.028208440999138724},"postHourTrading":{"tag":"盘后","latestPrice":46.7,"preClose":47.5,"latestTime":"19:56 EDT","volume":1150,"amount":54628.42,"timestamp":1786751763234,"change":-0.7999999999999972,"changeRate":-0.016842105263157835},"impliedVol":0.7595,"impliedVolPercentile":0.0526},{"symbol":"MVIS","nameCN":"维视图像","changeRate":-0.407162,"change":-1.535,"latestPrice":2.235,"close":2.235,"volume":13646754,"market":"US","high":2.37,"low":1.96,"preClose":3.77,"open":2.31,"turnoverRate":0.582426,"peRate":0,"amplitude":0.108753,"marketValue":53167129.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":1.96,"changeRate5Day":-0.339734,"changeRate20Day":-0.498654,"changeRate60Day":-0.73619,"changeRateWTD":-0.339734,"changeRateMTD":-0.43985,"changeRateQTD":-0.544343,"changeRateYTD":-0.82007,"amount":29713018.595924,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.57855,"volumeRatio":9.95527,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0.022883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52368061.5,"shortable":0,"shares":23788425,"floatShares":23430900,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.235,"latestTime":"19:59 EDT","volume":158027,"amount":348789.378,"timestamp":1786751966777,"change":-0.054999999999999716,"changeRate":-0.024608501118568108},"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":3.77,"latestTime":"09:29 EDT","volume":1356807,"amount":3272207.371479,"timestamp":1786714187035,"change":-1.4500000000000002,"changeRate":-0.38461538461538464},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.235,"latestTime":"19:59 EDT","volume":158027,"amount":348789.378,"timestamp":1786751966777,"change":-0.054999999999999716,"changeRate":-0.024608501118568108},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.7699999809265137,"latestTime":"20260814 04:00 EDT","volume":8759,"amount":26858,"timestamp":1786694402013,"change":-0.6299998760223389,"changeRate":-0.16710872127577844},"impliedVol":1.0356,"impliedVolPercentile":0.264}]}}}