美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

氢能源

937.63

-48.1167-4.88%

涨家数：- -

跌家数：3

平家数：- -

市盈率：- -

高：986.00

开：986.00

低：882.87

收：985.74

成交量：8,106.00万

成交额：39.62亿

市值：740.43亿

流通市值：697.15亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bloom Energy Corp US BE	244.61	-4.83%	-12.4100	1,488.83万	35.79亿	695.18亿
普拉格能源 US PLUG	2.23	-6.30%	-0.1500	5,381.11万	1.21亿	31.03亿
燃料电池能源 US FCEL	21.03	-8.57%	-1.9700	1,238.40万	2.59亿	14.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氢能源","latestPrice":937.6263,"timestamp":1783713599999,"preClose":985.743,"halted":0,"volume":81060031,"delay":0,"changeRate":-0.048813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-48.116699,"latestTime":"07-10 16:00:00 EDT","open":986.00104,"high":986.00104,"low":882.8717,"amount":3962046589.846355,"amplitude":0.104621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783929600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":32.61822,"peRate":-41.118191,"turnoverRate":0.047138,"increases":0,"decrements":3,"flats":0,"marketCap":74043491072,"floatMarketCap":69714867200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":986.00104,"amplitude":0.104621,"preClose":985.743,"low":882.8717,"pbRate":"32.61822","latestPrice":937.6263,"volume":81060031,"delay":0,"open":986.00104,"prevYearClose":350.92255,"prevWeekClose":1045.2109,"prevMonthClose":1167.5754,"prevQuarterClose":1167.5754,"fiveDayClose":1045.2109,"twentyDayClose":907.0113,"sixtyDayClose":846.746,"secType":"PLATE","market":"US","turnoverRate":0.047138,"peRate":-41.118191,"marketCap":74043491072,"floatMarketCap":69714867200,"timestamp":1783713599999,"nameCN":"氢能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":-0.048284,"change":-12.41,"latestPrice":244.61,"close":244.61,"volume":14888255,"market":"US","high":251.205,"low":229.5501,"preClose":257.02,"open":251.205,"turnoverRate":0.05585,"peRate":0,"amplitude":0.084254,"marketValue":69518344723.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.28,"week52Low":24.04,"changeRate5Day":-0.097014,"changeRate20Day":0.044315,"changeRate60Day":0.116788,"changeRateWTD":-0.097014,"changeRateMTD":-0.191906,"changeRateQTD":-0.191906,"changeRateYTD":1.815169,"amount":3578752936.787872,"eps":-0.04,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":75.442955,"volumeRatio":1.089823,"roa":0.030891,"roe":0.012862,"changeRate5Min":-0.008914,"earningDate":1785168000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65206804344.65,"shortable":0,"shares":284200747,"floatShares":266574565,"hourTrading":{"tag":"盘后","latestPrice":239.58,"preClose":244.61,"latestTime":"19:59 EDT","volume":234517,"amount":56913237.5246,"timestamp":1783727998198,"change":-5.030000000000001,"changeRate":-0.020563345734025594},"preHourTrading":{"tag":"盘前","latestPrice":250.49,"preClose":257.02,"latestTime":"09:29 EDT","volume":100891,"amount":25705712.19027,"timestamp":1783690199441,"change":-6.529999999999973,"changeRate":-0.02540658314528042},"postHourTrading":{"tag":"盘后","latestPrice":239.58,"preClose":244.61,"latestTime":"19:59 EDT","volume":234517,"amount":56913237.5246,"timestamp":1783727998198,"change":-5.030000000000001,"changeRate":-0.020563345734025594},"overnightTrading":{"tag":"夜盘","latestPrice":254.00999450683594,"preClose":257.0199890136719,"latestTime":"20260710 04:00 EDT","volume":44410,"amount":11388590,"timestamp":1783670401716,"change":-3.0099945068359375,"changeRate":-0.011711130011276378},"impliedVol":1.5745,"impliedVolPercentile":0.988},{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":-0.063025,"change":-0.15,"latestPrice":2.23,"close":2.23,"volume":53811052,"market":"US","high":2.37,"low":2.2,"preClose":2.38,"open":2.355,"turnoverRate":0.038836,"peRate":0,"amplitude":0.071429,"marketValue":3103346591.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":1.39,"changeRate5Day":-0.155303,"changeRate20Day":-0.22028,"changeRate60Day":-0.241497,"changeRateWTD":-0.155303,"changeRateMTD":-0.177122,"changeRateQTD":-0.177122,"changeRateYTD":0.13198,"amount":120591000.349853,"eps":-1.33829,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":4.138844,"volumeRatio":1.05413,"roa":-0.13572,"roe":-1.287907,"changeRate5Min":0.008001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3089899040.73,"shortable":0,"shares":1391635243,"floatShares":1385604951,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.23,"latestTime":"19:59 EDT","volume":729758,"amount":1634825.5879,"timestamp":1783727985377,"change":0.020000000000000018,"changeRate":0.00896860986547086},"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.38,"latestTime":"09:29 EDT","volume":305898,"amount":726845.339033,"timestamp":1783690199999,"change":-0.020000000000000018,"changeRate":-0.008403361344537823},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.23,"latestTime":"19:59 EDT","volume":729758,"amount":1634825.5879,"timestamp":1783727985377,"change":0.020000000000000018,"changeRate":0.00896860986547086},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20260710 04:00 EDT","volume":44274,"amount":105160,"timestamp":1783670401717,"change":0,"changeRate":0},"impliedVol":1.164,"impliedVolPercentile":0.49},{"symbol":"FCEL","nameCN":"燃料电池能源","changeRate":-0.085652,"change":-1.97,"latestPrice":21.03,"close":21.03,"volume":12384037,"market":"US","high":22.71,"low":20.28,"preClose":23,"open":22.64,"turnoverRate":0.183643,"peRate":0,"amplitude":0.105652,"marketValue":1421800446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":3.78,"changeRate5Day":-0.251868,"changeRate20Day":0.297347,"changeRate60Day":1.880822,"changeRateWTD":-0.251868,"changeRateMTD":-0.415996,"changeRateQTD":-0.415996,"changeRateYTD":1.876881,"amount":258928409.89636,"eps":-6.2,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":1.976287,"volumeRatio":0.843247,"roa":-0.076664,"roe":-0.3066,"changeRate5Min":0.006461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1418163475.74,"shortable":3,"shares":67608200,"floatShares":67435258,"hourTrading":{"tag":"盘后","latestPrice":21.0694,"preClose":21.03,"latestTime":"19:59 EDT","volume":103849,"amount":2184525.9722,"timestamp":1783727998975,"change":0.039400000000000546,"changeRate":0.001873514027579674},"preHourTrading":{"tag":"盘前","latestPrice":22.71,"preClose":23,"latestTime":"09:29 EDT","volume":192274,"amount":4403762.556372,"timestamp":1783690196249,"change":-0.28999999999999915,"changeRate":-0.012608695652173875},"postHourTrading":{"tag":"盘后","latestPrice":21.0694,"preClose":21.03,"latestTime":"19:59 EDT","volume":103849,"amount":2184525.9722,"timestamp":1783727998975,"change":0.039400000000000546,"changeRate":0.001873514027579674},"overnightTrading":{"tag":"夜盘","latestPrice":23.020000457763672,"preClose":23,"latestTime":"20260710 04:00 EDT","volume":18860,"amount":434189,"timestamp":1783670401715,"change":0.020000457763671875,"changeRate":0.0008695851201596467},"impliedVol":1.4601,"impliedVolPercentile":0.8088}]}}}