美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

氢能源

446.31

+25.806.14%

涨家数：1

跌家数：1

平家数：1

市盈率：- -

高：474.85

开：418.28

低：382.90

收：420.50

成交量：1.11亿

成交额：28.54亿

市值：299.23亿

流通市值：269.64亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bloom Energy Corp US BE	111.89	+8.05%	+8.34	2,393.27万	26.40亿	264.63亿
燃料电池能源 US FCEL	7.04	0.00%	0.0000	174.59万	1,230.11万	3.36亿
普拉格能源 US PLUG	2.245	-9.84%	-0.2450	8,537.03万	2.03亿	31.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氢能源","latestPrice":446.30588,"timestamp":1763153999999,"preClose":420.50226,"halted":0,"volume":111052985,"delay":0,"changeRate":0.061364,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":25.803619,"latestTime":"11-14 16:00:00 EST","open":418.28387,"high":474.85388,"low":382.90082,"amount":2854361082.848755,"amplitude":0.218674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.756102,"peRate":-12.252213,"turnoverRate":0.083351,"increases":1,"decrements":1,"flats":1,"marketCap":29922580288,"floatMarketCap":26963733632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":474.85388,"amplitude":0.218674,"preClose":420.50226,"low":382.90082,"pbRate":"10.756102","latestPrice":446.30588,"volume":111052985,"delay":0,"open":418.28387,"prevYearClose":118.405396,"prevWeekClose":537.6078,"prevMonthClose":528.1186,"prevQuarterClose":349.5346,"fiveDayClose":537.6078,"twentyDayClose":465.7474,"sixtyDayClose":190.6505,"secType":"PLATE","market":"US","turnoverRate":0.083351,"peRate":-12.252213,"marketCap":29922580288,"floatMarketCap":26963733632,"timestamp":1763153999999,"nameCN":"氢能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":1,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.080541,"change":8.34,"latestPrice":111.89,"close":111.89,"volume":23932699,"market":"US","high":118.65,"low":93.8693,"preClose":103.55,"open":95.88,"turnoverRate":0.109962,"peRate":1697.308953,"amplitude":0.239311,"marketValue":26463188376.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.86,"week52Low":15.15,"changeRate5Day":-0.172472,"changeRate20Day":0.003498,"changeRate60Day":1.495873,"changeRateWTD":-0.172472,"changeRateMTD":-0.153375,"changeRateQTD":0.323046,"changeRateYTD":4.037821,"amount":2639699353.727585,"eps":0.065922,"lyrEps":-0.128546,"lyrPeRate":0,"pbRate":40.521213,"volumeRatio":1.556181,"roa":0.021453,"roe":0.0293,"changeRate5Min":0.005661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352275217.43,"shortable":3,"shares":236510755,"floatShares":217644787,"hourTrading":{"tag":"盘后","latestPrice":112.7488,"preClose":111.89,"latestTime":"19:59 EST","volume":189928,"amount":21342892.5793,"timestamp":1763168383404},"preHourTrading":{"tag":"盘前","latestPrice":95.8,"preClose":103.55,"latestTime":"09:29 EST","volume":433613,"amount":41461528.70762,"timestamp":1763130599107},"postHourTrading":{"tag":"盘后","latestPrice":112.7488,"preClose":111.89,"latestTime":"19:59 EST","volume":189928,"amount":21342892.5793,"timestamp":1763168383404},"overnightTrading":{"tag":"夜盘","latestPrice":113.89,"preClose":111.89,"latestTime":"20251117 03:03 EST","volume":81180,"amount":9343496.5272,"timestamp":1763366596810},"impliedVol":1.4148,"impliedVolPercentile":0.992},{"symbol":"FCEL","nameCN":"燃料电池能源","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":1745921,"market":"US","high":7.28,"low":6.66,"preClose":7.04,"open":6.74,"turnoverRate":0.076859,"peRate":0,"amplitude":0.088068,"marketValue":335639342.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.98,"week52Low":3.5768,"changeRate5Day":-0.06383,"changeRate20Day":-0.169811,"changeRate60Day":0.768844,"changeRateWTD":-0.06383,"changeRateMTD":-0.213408,"changeRateQTD":-0.097436,"changeRateYTD":-0.221239,"amount":12301113.337134,"eps":-9.454989,"lyrEps":-7.828354,"lyrPeRate":0,"pbRate":0.603482,"volumeRatio":0.762027,"roa":-0.092143,"roe":-0.294343,"changeRate5Min":-0.006351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159919232,"shortable":3,"shares":47676043,"floatShares":22715800,"hourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.04,"latestTime":"19:56 EST","volume":6764,"amount":47767.8315,"timestamp":1763168211827},"preHourTrading":{"tag":"盘前","latestPrice":6.8119,"preClose":7.04,"latestTime":"09:25 EST","volume":33391,"amount":225355.000851,"timestamp":1763130303606},"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.04,"latestTime":"19:56 EST","volume":6764,"amount":47767.8315,"timestamp":1763168211827},"overnightTrading":{"tag":"夜盘","latestPrice":7.06,"preClose":7.04,"latestTime":"20251117 03:01 EST","volume":4413,"amount":30640,"timestamp":1763366477661},"impliedVol":1.5833,"impliedVolPercentile":0.996},{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":-0.098394,"change":-0.245,"latestPrice":2.245,"close":2.245,"volume":85370340,"market":"US","high":2.5,"low":2.24,"preClose":2.49,"open":2.36,"turnoverRate":0.078178,"peRate":0,"amplitude":0.104418,"marketValue":3123754158.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":0.69,"changeRate5Day":-0.15283,"changeRate20Day":-0.339706,"changeRate60Day":0.457792,"changeRateWTD":-0.15283,"changeRateMTD":-0.165428,"changeRateQTD":-0.036481,"changeRateYTD":0.053991,"amount":202608314.906974,"eps":-2.05137,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":2.205062,"volumeRatio":0.559314,"roa":-0.156461,"roe":-0.938489,"changeRate5Min":-0.004832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451540000,"shortable":3,"shares":1391427242,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.245,"latestTime":"19:59 EST","volume":6148087,"amount":13182512.2794,"timestamp":1763168399770},"preHourTrading":{"tag":"盘前","latestPrice":2.3595,"preClose":2.49,"latestTime":"09:29 EST","volume":1911909,"amount":4509273.702771,"timestamp":1763130587147},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.245,"latestTime":"19:59 EST","volume":6148087,"amount":13182512.2794,"timestamp":1763168399770},"overnightTrading":{"tag":"夜盘","latestPrice":2.05,"preClose":2.245,"latestTime":"20251117 03:03 EST","volume":5161746,"amount":10171392.3791418,"timestamp":1763366596769},"impliedVol":1.3512,"impliedVolPercentile":0.5301}]}}}