美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

氢能源

167.72

+3.342.03%

涨家数：1

跌家数：2

平家数：- -

市盈率：- -

高：171.28

开：164.54

低：164.54

收：164.39

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bloom Energy Corp US BE	38.86	+3.32%	+1.25	937.57万	3.65亿	90.93亿
普拉格能源 US PLUG	1.46	-5.19%	-0.0800	3,032.18万	4,492.97万	16.74亿
燃料电池能源 US FCEL	4.41	-5.36%	-0.2500	199.77万	890.37万	1.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氢能源","latestPrice":167.72427,"timestamp":1754510399999,"preClose":164.3886,"halted":0,"volume":41690912,"delay":0,"changeRate":0.020291,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.335678,"latestTime":"08-06 16:00:00 EDT","open":164.53667,"high":171.2773,"low":164.53667,"amount":418922753.518585,"amplitude":0.041004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.329052,"peRate":-4.801253,"turnoverRate":0.033257,"increases":1,"decrements":2,"flats":0,"marketCap":10867645672,"floatMarketCap":9933473848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":171.2773,"amplitude":0.041004,"preClose":164.3886,"low":164.53667,"pbRate":"3.329052","latestPrice":167.72427,"volume":41690912,"delay":0,"open":164.53667,"prevYearClose":118.405396,"prevWeekClose":159.0433,"prevMonthClose":163.3626,"prevQuarterClose":114.7477,"fiveDayClose":165.0956,"twentyDayClose":138.1641,"sixtyDayClose":80.489,"secType":"PLATE","market":"US","turnoverRate":0.033257,"peRate":-4.801253,"marketCap":10867645672,"floatMarketCap":9933473848,"timestamp":1754510399999,"nameCN":"氢能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.033236,"change":1.25,"latestPrice":38.86,"close":38.86,"volume":9375690,"market":"US","high":39.75,"low":37.8,"preClose":37.61,"open":38.01,"turnoverRate":0.043634,"peRate":377.688572,"amplitude":0.051848,"marketValue":9093161114.2,"askSize":500,"bidSize":1000,"askPrice":39.2,"bidPrice":38.26,"week52High":39.75,"week52Low":9.02,"changeRate5Day":0.032961,"changeRate20Day":0.353535,"changeRate60Day":1.205448,"changeRateWTD":0.058279,"changeRateMTD":0.039315,"changeRateQTD":0.624582,"changeRateYTD":0.749662,"amount":365206523.237114,"eps":0.102889,"lyrEps":-0.128546,"lyrPeRate":0,"pbRate":15.293393,"volumeRatio":0.641966,"committee":0.333333,"roa":0.01784,"roe":0.046753,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8349937033.96,"shortable":3,"shares":233997970,"floatShares":214872286,"hourTrading":{"tag":"盘后","latestPrice":38.91,"preClose":38.86,"latestTime":"17:34 EDT","volume":59967,"amount":2331249.387246,"timestamp":1754516057954},"preHourTrading":{"tag":"盘前","latestPrice":38.2196,"preClose":37.61,"latestTime":"09:29 EDT","volume":59548,"amount":2271532.895,"timestamp":1754486955166},"postHourTrading":{"tag":"盘后","latestPrice":38.91,"preClose":38.86,"latestTime":"17:34 EDT","volume":59967,"amount":2331249.387246,"timestamp":1754516057954},"overnightTrading":{"tag":"夜盘","latestPrice":38.220001220703125,"preClose":37.61000061035156,"latestTime":"20250806 04:00 EDT","volume":1888,"amount":72176,"timestamp":1754467201983},"impliedVol":0.7423,"impliedVolPercentile":0.232},{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":-0.051948,"change":-0.08,"latestPrice":1.46,"close":1.46,"volume":30321776,"market":"US","high":1.54,"low":1.45,"preClose":1.54,"open":1.53,"turnoverRate":0.029844,"peRate":0,"amplitude":0.058442,"marketValue":1673976664.14,"askSize":19042,"bidSize":845,"askPrice":1.49,"bidPrice":1.48,"week52High":3.32,"week52Low":0.69,"changeRate5Day":-0.058065,"changeRate20Day":-0.179775,"changeRate60Day":0.696688,"changeRateWTD":0.042857,"changeRateMTD":-0.026667,"changeRateQTD":-0.020134,"changeRateYTD":-0.314554,"amount":44929743.764677,"eps":-2.32895,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":0.901344,"volumeRatio":0.747093,"committee":-0.91502,"roa":-0.151264,"roe":-0.825219,"changeRate5Min":0,"earningDate":1754841600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1483360000,"shortable":3,"shares":1146559359,"floatShares":1016000000,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.46,"latestTime":"17:40 EDT","volume":226357,"amount":333849.389524,"timestamp":1754516405083},"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.54,"latestTime":"09:29 EDT","volume":752158,"amount":1174184.451825,"timestamp":1754486978822},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.46,"latestTime":"17:40 EDT","volume":226357,"amount":333849.389524,"timestamp":1754516405083},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.5399999618530273,"latestTime":"20250806 04:00 EDT","volume":12492,"amount":19470,"timestamp":1754467201988},"impliedVol":1.3451,"impliedVolPercentile":0.648},{"symbol":"FCEL","nameCN":"燃料电池能源","changeRate":-0.053648,"change":-0.25,"latestPrice":4.41,"close":4.41,"volume":1997710,"market":"US","high":4.71,"low":4.35,"preClose":4.66,"open":4.71,"turnoverRate":0.087944,"peRate":0,"amplitude":0.077253,"marketValue":100508005.71,"askSize":176,"bidSize":3,"askPrice":4.43,"bidPrice":4.4,"week52High":16.095,"week52Low":3.5768,"changeRate5Day":-0.059701,"changeRate20Day":-0.2125,"changeRate60Day":0.030374,"changeRateWTD":-0.065678,"changeRateMTD":-0.110887,"changeRateQTD":-0.213904,"changeRateYTD":-0.512168,"amount":8903706.343007,"eps":-7.360335,"lyrEps":-7.828354,"lyrPeRate":0,"pbRate":0.16499,"volumeRatio":1.649818,"committee":-0.96648,"roa":-0.095757,"roe":-0.208315,"changeRate5Min":0.005701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100176700.05,"shortable":3,"shares":22790931,"floatShares":22715805,"hourTrading":{"tag":"盘后","latestPrice":4.43,"preClose":4.41,"latestTime":"17:36 EDT","volume":711002,"amount":3135527.352024,"timestamp":1754516216019},"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.66,"latestTime":"09:29 EDT","volume":1458,"amount":6874.125329,"timestamp":1754486989058},"postHourTrading":{"tag":"盘后","latestPrice":4.43,"preClose":4.41,"latestTime":"17:36 EDT","volume":711002,"amount":3135527.352024,"timestamp":1754516216019},"overnightTrading":{"tag":"夜盘","latestPrice":4.820000171661377,"preClose":4.659999847412109,"latestTime":"20250806 04:00 EDT","volume":41,"amount":198,"timestamp":1754467202015},"impliedVol":1.1922,"impliedVolPercentile":0.6707}]}}}