美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

氢能源

541.66

+4.210.78%

涨家数：3

跌家数：- -

平家数：- -

市盈率：- -

高：559.76

开：537.72

低：508.68

收：537.45

成交量：9,397.17万

成交额：13.26亿

市值：421.02亿

流通市值：319.93亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

普拉格能源 US PLUG	1.89	+3.85%	+0.0700	8,431.41万	1.60亿	26.30亿
燃料电池能源 US FCEL	7.22	+3.00%	+0.2100	137.22万	991.35万	3.45亿
Bloom Energy Corp US BE	139.74	+0.51%	+0.7100	827.49万	11.55亿	391.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氢能源","latestPrice":541.65594,"timestamp":1771016399999,"preClose":537.4492,"halted":0,"volume":93971739,"delay":0,"changeRate":0.007827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.206726,"latestTime":"02-13 16:00:00 EST","open":537.7166,"high":559.76465,"low":508.67795,"amount":1326200964.841824,"amplitude":0.095054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.693078,"peRate":-17.45146,"turnoverRate":0.070777,"increases":3,"decrements":0,"flats":0,"marketCap":42102049568,"floatMarketCap":31992508288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":559.76465,"amplitude":0.095054,"preClose":537.4492,"low":508.67795,"pbRate":"14.693078","latestPrice":541.65594,"volume":93971739,"delay":0,"open":537.7166,"prevYearClose":350.92255,"prevWeekClose":556.8177,"prevMonthClose":587.732,"prevQuarterClose":350.9226,"fiveDayClose":556.8177,"twentyDayClose":545.6976,"sixtyDayClose":426.0405,"secType":"PLATE","market":"US","turnoverRate":0.070777,"peRate":-17.45146,"marketCap":42102049568,"floatMarketCap":31992508288,"timestamp":1771016399999,"nameCN":"氢能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":0.038462,"change":0.07,"latestPrice":1.89,"close":1.89,"volume":84314111,"market":"US","high":1.94,"low":1.82,"preClose":1.82,"open":1.845,"turnoverRate":0.077211,"peRate":0,"amplitude":0.065934,"marketValue":2630190609.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":0.69,"changeRate5Day":-0.089157,"changeRate20Day":-0.163717,"changeRate60Day":-0.093525,"changeRateWTD":-0.089157,"changeRateMTD":-0.106383,"changeRateQTD":-0.040609,"changeRateYTD":-0.040609,"amount":160212890.530229,"eps":-2.2014,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":1.856655,"volumeRatio":0.880548,"roa":-0.156461,"roe":-0.938489,"changeRate5Min":-0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2063880000,"shortable":3,"shares":1391635243,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.89,"latestTime":"19:59 EST","volume":514413,"amount":975229.8771,"timestamp":1771030792256,"change":0.010000000000000009,"changeRate":0.005291005291005296},"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.82,"latestTime":"09:29 EST","volume":368926,"amount":683861.561423,"timestamp":1770992999911,"change":0.020000000000000018,"changeRate":0.010989010989010999},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.89,"latestTime":"19:59 EST","volume":514413,"amount":975229.8771,"timestamp":1771030792256,"change":0.010000000000000009,"changeRate":0.005291005291005296},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8200000524520874,"latestTime":"20260213 04:00 EST","volume":187225,"amount":349227,"timestamp":1770973202023,"change":0.039999961853027344,"changeRate":0.021978000384744695},"impliedVol":1.2302,"impliedVolPercentile":0.3267},{"symbol":"FCEL","nameCN":"燃料电池能源","changeRate":0.029957,"change":0.21,"latestPrice":7.22,"close":7.22,"volume":1372153,"market":"US","high":7.38,"low":6.8805,"preClose":7.01,"open":7.01,"turnoverRate":0.060405,"peRate":0,"amplitude":0.071255,"marketValue":344659219.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":3.5768,"changeRate5Day":0.004172,"changeRate20Day":-0.030872,"changeRate60Day":0.097264,"changeRateWTD":0.004172,"changeRateMTD":-0.118437,"changeRateQTD":-0.012312,"changeRateYTD":-0.012312,"amount":9913478.147373,"eps":-7.423265,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":0.520493,"volumeRatio":0.895993,"roa":-0.080765,"roe":-0.262403,"changeRate5Min":0.003475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164008076,"shortable":3,"shares":47736734,"floatShares":22715800,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.22,"latestTime":"19:54 EST","volume":17821,"amount":128623.1082,"timestamp":1771030457545,"change":-0.0699999999999994,"changeRate":-0.009695290858725678},"preHourTrading":{"tag":"盘前","latestPrice":7.1547,"preClose":7.01,"latestTime":"09:16 EST","volume":3958,"amount":28211.385146,"timestamp":1770992165840,"change":0.14470000000000027,"changeRate":0.020641940085592052},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.22,"latestTime":"19:54 EST","volume":17821,"amount":128623.1082,"timestamp":1771030457545,"change":-0.0699999999999994,"changeRate":-0.009695290858725678},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.010000228881836,"latestTime":"20260213 04:00 EST","volume":478,"amount":3366,"timestamp":1770973201978,"change":0.039999961853027344,"changeRate":0.005706128466048243},"impliedVol":1.1584,"impliedVolPercentile":0.5578},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.005107,"change":0.71,"latestPrice":139.74,"close":139.74,"volume":8274942,"market":"US","high":144.6,"low":131,"preClose":139.03,"open":136.21,"turnoverRate":0.038849,"peRate":0,"amplitude":0.097821,"marketValue":39127200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.49,"week52Low":15.15,"changeRate5Day":-0.023002,"changeRate20Day":0.004096,"changeRate60Day":0.30464,"changeRateWTD":-0.023002,"changeRateMTD":-0.076832,"changeRateQTD":0.60824,"changeRateYTD":0.60824,"amount":1154579919.351746,"eps":-0.367858,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":50.904388,"volumeRatio":0.599431,"roa":0.015677,"roe":-0.126456,"changeRate5Min":0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29764620000.000004,"shortable":3,"shares":280000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":138.1739,"preClose":139.74,"latestTime":"19:59 EST","volume":259702,"amount":36235567.7764,"timestamp":1771030797801,"change":-1.5661000000000058,"changeRate":-0.01120724202089599},"preHourTrading":{"tag":"盘前","latestPrice":136.52,"preClose":139.03,"latestTime":"09:29 EST","volume":108434,"amount":14881694.69064,"timestamp":1770992999073,"change":-2.509999999999991,"changeRate":-0.018053657483996195},"postHourTrading":{"tag":"盘后","latestPrice":138.1739,"preClose":139.74,"latestTime":"19:59 EST","volume":259702,"amount":36235567.7764,"timestamp":1771030797801,"change":-1.5661000000000058,"changeRate":-0.01120724202089599},"overnightTrading":{"tag":"夜盘","latestPrice":138.91000366210938,"preClose":139.02999877929688,"latestTime":"20260213 04:00 EST","volume":45702,"amount":6334350,"timestamp":1770973202008,"change":-0.1199951171875,"changeRate":-0.0008630879539744959},"impliedVol":1.2112,"impliedVolPercentile":0.8127}]}}}