美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

充电桩

10.53

+0.35713.51%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：10.65

开：10.23

低：10.19

收：10.17

成交量：175.69万

成交额：247.94万

市值：2.96亿

流通市值：2.81亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Beam Global US BEEM	1.555	+9.51%	+0.1350	60.87万	94.91万	2,959.06万
Blink Charging US BLNK	0.7051	+5.24%	+0.0351	101.30万	71.52万	9,959.73万
ChargePoint Holdings Inc. US CHPT	6.045	+2.98%	+0.1750	13.37万	80.46万	1.43亿
能链智电 US NAAS	2.2274	-5.62%	-0.1326	1,520.00	3,429.60	2,349.31万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充电桩","latestPrice":10.525453,"timestamp":1771432530946,"preClose":10.168351,"halted":0,"volume":1756947,"delay":0,"changeRate":0.035119,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.357101,"latestTime":"02-18 11:35:43 EST","open":10.2344475,"high":10.648304,"low":10.186039,"amount":2479444.35463,"amplitude":0.045461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.587522,"peRate":-0.632274,"turnoverRate":0.00925,"increases":3,"decrements":1,"flats":0,"marketCap":295663904,"floatMarketCap":280697796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":10.648304,"amplitude":0.045461,"preClose":10.168351,"low":10.186039,"pbRate":"4.587522","latestPrice":10.525453,"volume":1756947,"delay":0,"open":10.2344475,"prevYearClose":11.234604,"prevWeekClose":10.3559,"prevMonthClose":10.8431,"prevQuarterClose":11.2346,"fiveDayClose":10.8115,"twentyDayClose":12.1742,"sixtyDayClose":16.0208,"secType":"PLATE","market":"US","turnoverRate":0.00925,"peRate":-0.632274,"marketCap":295663904,"floatMarketCap":280697796,"timestamp":1771432530946,"nameCN":"充电桩"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.09507,"change":0.135,"latestPrice":1.555,"close":1.555,"volume":608726,"market":"US","high":1.605,"low":1.5017,"preClose":1.42,"open":1.53,"turnoverRate":0.033334,"peRate":0,"amplitude":0.072746,"marketValue":29590633.03,"askSize":100,"bidSize":552,"askPrice":1.56,"bidPrice":1.55,"week52High":4.04,"week52Low":1.33,"changeRate5Day":0.050676,"changeRate20Day":-0.09593,"changeRate60Day":-0.131285,"changeRateWTD":0.065068,"changeRateMTD":-0.028125,"changeRateQTD":0.036667,"changeRateYTD":0.036667,"amount":949103.040729,"eps":-1.861765,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":1.115743,"volumeRatio":6.835776,"committee":0.693252,"roa":-0.216783,"roe":-0.803262,"changeRate5Min":-0.003205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28396788,"shortable":3,"shares":19029346,"floatShares":18261600,"preHourTrading":{"tag":"盘前","latestPrice":1.5401,"preClose":1.42,"latestTime":"09:27 EST","volume":239861,"amount":378922.237694,"timestamp":1771424837156,"change":0.1201000000000001,"changeRate":0.08457746478873246},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.42,"latestTime":"19:47 EST","volume":17155,"amount":24681.2251,"timestamp":1771375660041,"change":0.020000000000000018,"changeRate":0.014084507042253534},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.4199999570846558,"latestTime":"20260218 04:00 EST","volume":600,"amount":899,"timestamp":1771405202025,"change":0.08000004291534424,"changeRate":0.05633806009374048},"impliedVol":0.6056,"impliedVolPercentile":0.0438},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.052388,"change":0.0351,"latestPrice":0.7051,"close":0.7051,"volume":1012967,"market":"US","high":0.72,"low":0.6752,"preClose":0.67,"open":0.68,"turnoverRate":0.007235,"peRate":0,"amplitude":0.066866,"marketValue":99597304.1536,"askSize":500,"bidSize":2873,"askPrice":0.7095,"bidPrice":0.7051,"week52High":2.6499,"week52Low":0.63,"changeRate5Day":0.027094,"changeRate20Day":-0.159294,"changeRate60Day":-0.481544,"changeRateWTD":0.026795,"changeRateMTD":-0.006901,"changeRateQTD":0.057121,"changeRateYTD":0.057121,"amount":715159.502256,"eps":-1.214361,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":1.097128,"volumeRatio":1.517589,"committee":0.703528,"roa":-0.186213,"roe":-0.885155,"changeRate5Min":0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98714000,"shortable":3,"shares":141252736,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":0.686,"preClose":0.67,"latestTime":"09:26 EST","volume":2048,"amount":1413.660467,"timestamp":1771424788829,"change":0.016000000000000014,"changeRate":0.023880597014925394},"postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.67,"latestTime":"19:39 EST","volume":4370,"amount":2966.6261,"timestamp":1771375162493,"change":0.019999999999999907,"changeRate":0.029850746268656577},"overnightTrading":{"tag":"夜盘","latestPrice":0.6898000240325928,"preClose":0.6700000166893005,"latestTime":"20260218 04:00 EST","volume":2502,"amount":1677,"timestamp":1771405202023,"change":0.019800007343292236,"changeRate":0.02955224902997891},"impliedVol":1.2886,"impliedVolPercentile":0.4622},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.029813,"change":0.175,"latestPrice":6.045,"close":6.045,"volume":133734,"market":"US","high":6.09,"low":5.8,"preClose":5.87,"open":5.88,"turnoverRate":0.00615,"peRate":0,"amplitude":0.049404,"marketValue":142982923.005,"askSize":107,"bidSize":107,"askPrice":6.07,"bidPrice":6.01,"week52High":17.78,"week52Low":5.53,"changeRate5Day":-0.05102,"changeRate20Day":-0.093703,"changeRate60Day":-0.269045,"changeRateWTD":0.024576,"changeRateMTD":0.009182,"changeRateQTD":-0.089608,"changeRateYTD":-0.089608,"amount":804607.613331,"eps":-10.210407,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.725163,"volumeRatio":0.833266,"committee":0,"roa":-0.139355,"roe":-2.138746,"changeRate5Min":-0.000826,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131451547.5,"shortable":3,"shares":23653089,"floatShares":21745500,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.87,"latestTime":"09:10 EST","volume":1313,"amount":7825.609593,"timestamp":1771423851152,"change":0.03000000000000025,"changeRate":0.005110732538330536},"postHourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.87,"latestTime":"19:59 EST","volume":1040,"amount":6118.69,"timestamp":1771376397537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.869999885559082,"latestTime":"20260218 04:00 EST","volume":26,"amount":155,"timestamp":1771405202029,"change":0.11999988555908203,"changeRate":0.020442911055977436},"impliedVol":1.1977,"impliedVolPercentile":0.548},{"symbol":"NAAS","nameCN":"能链智电","changeRate":-0.056186,"change":-0.1326,"latestPrice":2.2274,"close":2.2274,"volume":1520,"market":"US","high":2.32,"low":2.21,"preClose":2.36,"open":2.32,"turnoverRate":0.000153,"peRate":0,"amplitude":0.04661,"marketValue":23493056.02,"askSize":100,"bidSize":62,"askPrice":2.27,"bidPrice":2.2,"week52High":40.32,"week52Low":1.96,"changeRate5Day":-0.143308,"changeRate20Day":-0.288371,"changeRate60Day":-0.379554,"changeRateWTD":-0.119605,"changeRateMTD":-0.269705,"changeRateQTD":-0.341006,"changeRateYTD":-0.341006,"amount":3429.599152,"eps":-74.941452,"lyrEps":-154.510791,"lyrPeRate":0,"pbRate":-0.036873,"volumeRatio":0.944959,"committee":-0.234568,"roa":-0.184443,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22135455.72,"shortable":3,"shares":10547300,"floatShares":9937800,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.36,"latestTime":"08:00 EST","volume":158,"amount":372.88,"timestamp":1771419603520,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"18:55 EST","volume":49,"amount":117.28,"timestamp":1771372558251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0}]}}}