美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

充电桩

10.31

+0.13901.37%

涨家数：2

跌家数：1

平家数：1

市盈率：- -

高：10.41

开：10.23

低：10.19

收：10.17

成交量：75.65万

成交额：100.58万

市值：2.90亿

流通市值：2.75亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Beam Global US BEEM	1.53	+7.75%	+0.1100	43.30万	66.35万	2,911.49万
Blink Charging US BLNK	0.6942	+3.61%	+0.0242	30.22万	20.97万	9,805.76万
ChargePoint Holdings Inc. US CHPT	5.89	+0.34%	+0.0200	1.93万	11.34万	1.39亿
能链智电 US NAAS	2.23	-5.51%	-0.1300	1,005.00	2,283.52	2,352.05万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充电桩","latestPrice":10.307325,"timestamp":1771426245440,"preClose":10.168351,"halted":0,"volume":754794,"delay":0,"changeRate":0.013667,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.138974,"latestTime":"02-18 09:50:46 EST","open":10.2344475,"high":10.4123745,"low":10.186039,"amount":1005800.481379,"amplitude":0.022259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.587522,"peRate":-0.632274,"turnoverRate":0.003974,"increases":2,"decrements":1,"flats":1,"marketCap":289536642,"floatMarketCap":274935622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":10.4123745,"amplitude":0.022259,"preClose":10.168351,"low":10.186039,"pbRate":"4.587522","latestPrice":10.307325,"volume":756456,"delay":0,"open":10.2344475,"prevYearClose":11.234604,"prevWeekClose":10.3559,"prevMonthClose":10.8431,"prevQuarterClose":11.2346,"fiveDayClose":10.8115,"twentyDayClose":12.1742,"sixtyDayClose":16.0208,"secType":"PLATE","market":"US","turnoverRate":0.003983,"peRate":-0.632274,"marketCap":289536642,"floatMarketCap":274935622,"timestamp":1771426246199,"nameCN":"充电桩"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.077465,"change":0.11,"latestPrice":1.53,"close":1.53,"volume":433027,"market":"US","high":1.56,"low":1.5017,"preClose":1.42,"open":1.53,"turnoverRate":0.023712,"peRate":0,"amplitude":0.041056,"marketValue":29114899.38,"askSize":610,"bidSize":1175,"askPrice":1.54,"bidPrice":1.52,"week52High":4.04,"week52Low":1.33,"changeRate5Day":0.033784,"changeRate20Day":-0.110465,"changeRate60Day":-0.145251,"changeRateWTD":0.047945,"changeRateMTD":-0.04375,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":663465.583213,"eps":-1.861765,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":1.097805,"volumeRatio":29.176435,"committee":0.316527,"roa":-0.216783,"roe":-0.803262,"changeRate5Min":-0.006494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27940248,"shortable":3,"shares":19029346,"floatShares":18261600,"preHourTrading":{"tag":"盘前","latestPrice":1.5401,"preClose":1.42,"latestTime":"09:27 EST","volume":239861,"amount":378922.237694,"timestamp":1771424837156,"change":0.1201000000000001,"changeRate":0.08457746478873246},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.42,"latestTime":"19:47 EST","volume":17155,"amount":24681.2251,"timestamp":1771375660041,"change":0.020000000000000018,"changeRate":0.014084507042253534},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.4199999570846558,"latestTime":"20260218 04:00 EST","volume":600,"amount":899,"timestamp":1771405202025,"change":0.08000004291534424,"changeRate":0.05633806009374048},"impliedVol":0.613,"impliedVolPercentile":0.0438},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.036119,"change":0.0242,"latestPrice":0.6942,"close":0.6942,"volume":302197,"market":"US","high":0.705,"low":0.6752,"preClose":0.67,"open":0.68,"turnoverRate":0.002159,"peRate":0,"amplitude":0.044478,"marketValue":98057649.3312,"askSize":9215,"bidSize":100,"askPrice":0.695,"bidPrice":0.6937,"week52High":2.6499,"week52Low":0.63,"changeRate5Day":0.011216,"changeRate20Day":-0.17229,"changeRate60Day":-0.489559,"changeRateWTD":0.010922,"changeRateMTD":-0.022254,"changeRateQTD":0.04078,"changeRateYTD":0.04078,"amount":209694.891286,"eps":-1.214361,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":1.080168,"volumeRatio":2.716441,"committee":-0.978529,"roa":-0.186213,"roe":-0.885155,"changeRate5Min":-0.006014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97188000,"shortable":3,"shares":141252736,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":0.686,"preClose":0.67,"latestTime":"09:26 EST","volume":2048,"amount":1413.660467,"timestamp":1771424788829,"change":0.016000000000000014,"changeRate":0.023880597014925394},"postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.67,"latestTime":"19:39 EST","volume":4370,"amount":2966.6261,"timestamp":1771375162493,"change":0.019999999999999907,"changeRate":0.029850746268656577},"overnightTrading":{"tag":"夜盘","latestPrice":0.6898000240325928,"preClose":0.6700000166893005,"latestTime":"20260218 04:00 EST","volume":2502,"amount":1677,"timestamp":1771405202023,"change":0.019800007343292236,"changeRate":0.02955224902997891},"impliedVol":1.3458,"impliedVolPercentile":0.502},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.003407,"change":0.02,"latestPrice":5.89,"close":5.89,"volume":19315,"market":"US","high":5.9184,"low":5.8,"preClose":5.87,"open":5.88,"turnoverRate":0.000888,"peRate":0,"amplitude":0.02017,"marketValue":139316694.21,"askSize":155,"bidSize":255,"askPrice":5.92,"bidPrice":5.83,"week52High":17.78,"week52Low":5.53,"changeRate5Day":-0.075353,"changeRate20Day":-0.116942,"changeRate60Day":-0.287787,"changeRateWTD":-0.001695,"changeRateMTD":-0.016694,"changeRateQTD":-0.112952,"changeRateYTD":-0.112952,"amount":113361.005185,"eps":-10.210407,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.629646,"volumeRatio":0.722084,"committee":0.243902,"roa":-0.139355,"roe":-2.138746,"changeRate5Min":-0.001695,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128080995,"shortable":3,"shares":23653089,"floatShares":21745500,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.87,"latestTime":"09:10 EST","volume":1313,"amount":7825.609593,"timestamp":1771423851152,"change":0.03000000000000025,"changeRate":0.005110732538330536},"postHourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.87,"latestTime":"19:59 EST","volume":1040,"amount":6118.69,"timestamp":1771376397537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.869999885559082,"latestTime":"20260218 04:00 EST","volume":26,"amount":155,"timestamp":1771405202029,"change":0.11999988555908203,"changeRate":0.020442911055977436},"impliedVol":1.2206,"impliedVolPercentile":0.552},{"symbol":"NAAS","nameCN":"能链智电","changeRate":-0.055085,"change":-0.13,"latestPrice":2.23,"close":2.23,"volume":1005,"market":"US","high":2.32,"low":2.23,"preClose":2.36,"open":2.32,"turnoverRate":0.000101,"peRate":0,"amplitude":0.038136,"marketValue":23520479,"askSize":62,"bidSize":100,"askPrice":2.31,"bidPrice":2.14,"week52High":40.32,"week52Low":1.96,"changeRate5Day":-0.142308,"changeRate20Day":-0.28754,"changeRate60Day":-0.37883,"changeRateWTD":-0.118577,"changeRateMTD":-0.268852,"changeRateQTD":-0.340237,"changeRateYTD":-0.340237,"amount":2283.523968,"eps":-74.941452,"lyrEps":-154.510791,"lyrPeRate":0,"pbRate":-0.036916,"volumeRatio":3.748752,"committee":0.234568,"roa":-0.184443,"roe":-19.393291,"changeRate5Min":-0.023728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22161294,"shortable":3,"shares":10547300,"floatShares":9937800,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.36,"latestTime":"08:00 EST","volume":158,"amount":372.88,"timestamp":1771419603520,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"18:55 EST","volume":49,"amount":117.28,"timestamp":1771372558251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0}]}}}