美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

充电桩

19.78

-0.8855-4.28%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：20.67

开：20.67

低：19.39

收：20.67

成交量：398.37万

成交额：940.96万

市值：4.64亿

流通市值：4.37亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

能链智电 US NAAS	3.8301	-3.28%	-0.1299	1.83万	7.03万	896.53万
ChargePoint Holdings Inc. US CHPT	10.6798	-3.96%	-0.4402	31.88万	342.30万	2.49亿
Blink Charging US BLNK	1.51	-4.43%	-0.0700	337.39万	515.52万	1.58亿
Beam Global US BEEM	2.6799	-5.64%	-0.1601	28.19万	76.10万	4,726.85万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充电桩","latestPrice":19.783026,"timestamp":1758825884954,"preClose":20.668497,"halted":0,"volume":3983607,"delay":0,"changeRate":-0.042842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.885471,"latestTime":"09-25 14:44:47 EDT","open":20.666893,"high":20.666893,"low":19.392216,"amount":9409614.165815,"amplitude":0.061672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1758830400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.60682,"peRate":-0.762223,"turnoverRate":0.027804,"increases":0,"decrements":4,"flats":0,"marketCap":463760496,"floatMarketCap":437364514.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":20.666893,"amplitude":0.061672,"preClose":20.668497,"low":19.392216,"pbRate":"7.60682","latestPrice":19.783026,"volume":3983653,"delay":0,"open":20.666893,"prevYearClose":25.362823,"prevWeekClose":20.0589,"prevMonthClose":18.9573,"prevQuarterClose":17.0349,"fiveDayClose":19.7518,"twentyDayClose":18.5714,"sixtyDayClose":16.8774,"secType":"PLATE","market":"US","turnoverRate":0.027804,"peRate":-0.762223,"marketCap":463760496,"floatMarketCap":437364514.5,"timestamp":1758825889855,"nameCN":"充电桩"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAAS","nameCN":"能链智电","changeRate":-0.032803,"change":-0.1299,"latestPrice":3.8301,"close":3.8301,"volume":18283,"market":"US","high":3.95,"low":3.75,"preClose":3.96,"open":3.94,"turnoverRate":0.010993,"peRate":0,"amplitude":0.050505,"marketValue":8965275.9342,"askSize":410,"bidSize":100,"askPrice":3.91,"bidPrice":3.83,"week52High":74.3984,"week52Low":1.96,"changeRate5Day":-0.016662,"changeRate20Day":0.200658,"changeRate60Day":0.196159,"changeRateWTD":-0.065829,"changeRateMTD":0.231543,"changeRateQTD":0.179508,"changeRateYTD":-0.880309,"amount":70307.306874,"eps":-155.402939,"lyrEps":-260.995424,"lyrPeRate":0,"pbRate":-0.011883,"volumeRatio":0.251926,"committee":-0.607843,"roa":-0.299012,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6370222.32,"shortable":3,"shares":2340742,"floatShares":1663200,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.96,"latestTime":"09:29 EDT","volume":23,"amount":90.85,"timestamp":1758806999061},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"18:31 EDT","volume":72,"amount":285.49,"timestamp":1758753079080},"overnightTrading":{"tag":"夜盘","latestPrice":3.96,"preClose":3.96,"latestTime":"20250925 04:00 EDT","volume":0,"amount":0,"timestamp":1758787200000},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.039586,"change":-0.4402,"latestPrice":10.6798,"close":10.6798,"volume":318810,"market":"US","high":11.091,"low":10.5,"preClose":11.12,"open":11.065,"turnoverRate":0.014829,"peRate":0,"amplitude":0.053147,"marketValue":249408146.148,"askSize":100,"bidSize":150,"askPrice":10.73,"bidPrice":10.67,"week52High":30,"week52Low":8.55,"changeRate5Day":-0.009295,"changeRate20Day":-0.06808,"changeRate60Day":-0.244069,"changeRateWTD":-0.015687,"changeRateMTD":-0.052369,"changeRateQTD":-0.240737,"changeRateYTD":-0.500944,"amount":3422989.236431,"eps":-11.877869,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.526948,"volumeRatio":0.763266,"committee":0.2,"roa":-0.150814,"roe":-1.722073,"changeRate5Min":0.002798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229601816.26,"shortable":3,"shares":23353260,"floatShares":21498700,"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":11.12,"latestTime":"09:25 EDT","volume":3875,"amount":42351.111125,"timestamp":1758806708060},"postHourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.12,"latestTime":"19:46 EDT","volume":876,"amount":9727.4185,"timestamp":1758757562146},"overnightTrading":{"tag":"夜盘","latestPrice":11.12,"preClose":11.12,"latestTime":"20250925 04:00 EDT","volume":0,"amount":0,"timestamp":1758787200000},"impliedVol":1.0559,"impliedVolPercentile":0.1406},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.044304,"change":-0.07,"latestPrice":1.51,"close":1.51,"volume":3373924,"market":"US","high":1.59,"low":1.47,"preClose":1.58,"open":1.53,"turnoverRate":0.032757,"peRate":0,"amplitude":0.075949,"marketValue":158118593,"askSize":4842,"bidSize":1021,"askPrice":1.52,"bidPrice":1.51,"week52High":2.32,"week52Low":0.6301,"changeRate5Day":0.06338,"changeRate20Day":0.451923,"changeRate60Day":0.686774,"changeRateWTD":-0.006579,"changeRateMTD":0.279661,"changeRateQTD":0.606554,"changeRateYTD":0.086331,"amount":5155168.43571,"eps":-2.094624,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":2.234829,"volumeRatio":0.784185,"committee":-0.651714,"roa":-0.176541,"roe":-1.223435,"changeRate5Min":0.006667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155530000,"shortable":3,"shares":104714300,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.58,"latestTime":"09:29 EDT","volume":87182,"amount":136949.347763,"timestamp":1758806999907},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.58,"latestTime":"19:57 EDT","volume":29431,"amount":46779.8441,"timestamp":1758758261769},"overnightTrading":{"tag":"夜盘","latestPrice":1.61,"preClose":1.58,"latestTime":"20250925 04:00 EDT","volume":6096,"amount":9926,"timestamp":1758787202173},"impliedVol":1.2184,"impliedVolPercentile":0.54},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.056373,"change":-0.1601,"latestPrice":2.6799,"close":2.6799,"volume":281942,"market":"US","high":2.7856,"low":2.61,"preClose":2.84,"open":2.75,"turnoverRate":0.016475,"peRate":0,"amplitude":0.061831,"marketValue":47268486.2247,"askSize":33,"bidSize":65,"askPrice":2.67,"bidPrice":2.65,"week52High":5.305,"week52Low":1.33,"changeRate5Day":-0.118454,"changeRate20Day":-0.042893,"changeRate60Day":0.874056,"changeRateWTD":-0.023716,"changeRateMTD":-0.021934,"changeRateQTD":0.835548,"changeRateYTD":-0.154606,"amount":760955.37484,"eps":-1.540562,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":1.757716,"volumeRatio":0.051961,"committee":0.326531,"roa":-0.200123,"roe":-0.658139,"changeRate5Min":0.006913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45862468.65,"shortable":3,"shares":17638153,"floatShares":17113500,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.84,"latestTime":"09:27 EDT","volume":18492,"amount":50957.100714,"timestamp":1758806865295},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.84,"latestTime":"19:52 EDT","volume":4082,"amount":11396.8325,"timestamp":1758757937244},"overnightTrading":{"tag":"夜盘","latestPrice":2.84,"preClose":2.84,"latestTime":"20250925 04:00 EDT","volume":0,"amount":0,"timestamp":1758787200000},"impliedVol":1.0404,"impliedVolPercentile":0.26}]}}}