美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

充电桩

10.58

+0.41014.03%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：10.65

开：10.23

低：10.19

收：10.17

成交量：149.28万

成交额：207.00万

市值：2.97亿

流通市值：2.82亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Beam Global US BEEM	1.58	+11.27%	+0.1600	55.52万	86.42万	3,006.64万
Blink Charging US BLNK	0.7129	+6.40%	+0.0429	83.58万	58.98万	1.01亿
ChargePoint Holdings Inc. US CHPT	6.0469	+3.01%	+0.1769	10.07万	60.47万	1.43亿
能链智电 US NAAS	2.23	-5.51%	-0.1300	1,199.00	2,716.11	2,352.05万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充电桩","latestPrice":10.578454,"timestamp":1771429349753,"preClose":10.168351,"halted":0,"volume":1492847,"delay":0,"changeRate":0.040331,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.410103,"latestTime":"02-18 10:42:37 EST","open":10.2344475,"high":10.648304,"low":10.186039,"amount":2070003.153359,"amplitude":0.045461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.587522,"peRate":-0.632274,"turnoverRate":0.007859,"increases":3,"decrements":1,"flats":0,"marketCap":297152732,"floatMarketCap":282169344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":10.648304,"amplitude":0.045461,"preClose":10.168351,"low":10.186039,"pbRate":"4.587522","latestPrice":10.578454,"volume":1492847,"delay":0,"open":10.2344475,"prevYearClose":11.234604,"prevWeekClose":10.3559,"prevMonthClose":10.8431,"prevQuarterClose":11.2346,"fiveDayClose":10.8115,"twentyDayClose":12.1742,"sixtyDayClose":16.0208,"secType":"PLATE","market":"US","turnoverRate":0.007859,"peRate":-0.632274,"marketCap":297152732,"floatMarketCap":282169344,"timestamp":1771429349753,"nameCN":"充电桩"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.112676,"change":0.16,"latestPrice":1.58,"close":1.58,"volume":555172,"market":"US","high":1.605,"low":1.5017,"preClose":1.42,"open":1.53,"turnoverRate":0.030401,"peRate":0,"amplitude":0.072746,"marketValue":30066366.68,"askSize":100,"bidSize":718,"askPrice":1.59,"bidPrice":1.58,"week52High":4.04,"week52Low":1.33,"changeRate5Day":0.067568,"changeRate20Day":-0.081395,"changeRate60Day":-0.117318,"changeRateWTD":0.082192,"changeRateMTD":-0.0125,"changeRateQTD":0.053333,"changeRateYTD":0.053333,"amount":864169.536416,"eps":-1.861765,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":1.133681,"volumeRatio":10.760718,"committee":0.755501,"roa":-0.216783,"roe":-0.803262,"changeRate5Min":0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28853328,"shortable":3,"shares":19029346,"floatShares":18261600,"preHourTrading":{"tag":"盘前","latestPrice":1.5401,"preClose":1.42,"latestTime":"09:27 EST","volume":239861,"amount":378922.237694,"timestamp":1771424837156,"change":0.1201000000000001,"changeRate":0.08457746478873246},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.42,"latestTime":"19:47 EST","volume":17155,"amount":24681.2251,"timestamp":1771375660041,"change":0.020000000000000018,"changeRate":0.014084507042253534},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.4199999570846558,"latestTime":"20260218 04:00 EST","volume":600,"amount":899,"timestamp":1771405202025,"change":0.08000004291534424,"changeRate":0.05633806009374048},"impliedVol":0.6133,"impliedVolPercentile":0.0438},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.06403,"change":0.0429,"latestPrice":0.7129,"close":0.7129,"volume":835796,"market":"US","high":0.72,"low":0.6752,"preClose":0.67,"open":0.68,"turnoverRate":0.00597,"peRate":0,"amplitude":0.066866,"marketValue":100699075.4944,"askSize":100,"bidSize":710,"askPrice":0.7139,"bidPrice":0.712,"week52High":2.6499,"week52Low":0.63,"changeRate5Day":0.038456,"changeRate20Day":-0.149994,"changeRate60Day":-0.475809,"changeRateWTD":0.038153,"changeRateMTD":0.004085,"changeRateQTD":0.068816,"changeRateYTD":0.068816,"amount":589787.145651,"eps":-1.214361,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":1.109265,"volumeRatio":2.161259,"committee":0.753086,"roa":-0.186213,"roe":-0.885155,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99806000,"shortable":3,"shares":141252736,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":0.686,"preClose":0.67,"latestTime":"09:26 EST","volume":2048,"amount":1413.660467,"timestamp":1771424788829,"change":0.016000000000000014,"changeRate":0.023880597014925394},"postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.67,"latestTime":"19:39 EST","volume":4370,"amount":2966.6261,"timestamp":1771375162493,"change":0.019999999999999907,"changeRate":0.029850746268656577},"overnightTrading":{"tag":"夜盘","latestPrice":0.6898000240325928,"preClose":0.6700000166893005,"latestTime":"20260218 04:00 EST","volume":2502,"amount":1677,"timestamp":1771405202023,"change":0.019800007343292236,"changeRate":0.02955224902997891},"impliedVol":1.3605,"impliedVolPercentile":0.5259},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.030136,"change":0.1769,"latestPrice":6.0469,"close":6.0469,"volume":100680,"market":"US","high":6.09,"low":5.8,"preClose":5.87,"open":5.88,"turnoverRate":0.00463,"peRate":0,"amplitude":0.049404,"marketValue":143027863.8741,"askSize":100,"bidSize":149,"askPrice":6.06,"bidPrice":6.04,"week52High":17.78,"week52Low":5.53,"changeRate5Day":-0.050722,"changeRate20Day":-0.093418,"changeRate60Day":-0.268815,"changeRateWTD":0.024898,"changeRateMTD":0.009499,"changeRateQTD":-0.089322,"changeRateYTD":-0.089322,"amount":604701.943188,"eps":-10.210407,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.726334,"volumeRatio":1.082761,"committee":0.196787,"roa":-0.139355,"roe":-2.138746,"changeRate5Min":-0.000512,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131492863.95,"shortable":3,"shares":23653089,"floatShares":21745500,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.87,"latestTime":"09:10 EST","volume":1313,"amount":7825.609593,"timestamp":1771423851152,"change":0.03000000000000025,"changeRate":0.005110732538330536},"postHourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.87,"latestTime":"19:59 EST","volume":1040,"amount":6118.69,"timestamp":1771376397537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.869999885559082,"latestTime":"20260218 04:00 EST","volume":26,"amount":155,"timestamp":1771405202029,"change":0.11999988555908203,"changeRate":0.020442911055977436},"impliedVol":1.1962,"impliedVolPercentile":0.548},{"symbol":"NAAS","nameCN":"能链智电","changeRate":-0.055085,"change":-0.13,"latestPrice":2.23,"close":2.23,"volume":1199,"market":"US","high":2.32,"low":2.23,"preClose":2.36,"open":2.32,"turnoverRate":0.000121,"peRate":0,"amplitude":0.038136,"marketValue":23520479,"askSize":100,"bidSize":62,"askPrice":2.27,"bidPrice":2.2,"week52High":40.32,"week52Low":1.96,"changeRate5Day":-0.142308,"changeRate20Day":-0.28754,"changeRate60Day":-0.37883,"changeRateWTD":-0.118577,"changeRateMTD":-0.268852,"changeRateQTD":-0.340237,"changeRateYTD":-0.340237,"amount":2716.114467,"eps":-74.941452,"lyrEps":-154.510791,"lyrPeRate":0,"pbRate":-0.036916,"volumeRatio":1.286578,"committee":-0.234568,"roa":-0.184443,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22161294,"shortable":3,"shares":10547300,"floatShares":9937800,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.36,"latestTime":"08:00 EST","volume":158,"amount":372.88,"timestamp":1771419603520,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"18:55 EST","volume":49,"amount":117.28,"timestamp":1771372558251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0}]}}}