美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

充电桩

15.42

-0.4015-2.54%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：16.09

开：15.93

低：15.00

收：15.83

数据加载中...

能链智电7月3日成交额为3.57万美元

Beam Global7月3日成交额为63.05万美元

Beam Global盘中异动早盘急速拉升5.37%报1.57美元

Blink Charging Co. Common Stock盘中异动快速拉升5.87%

能链智电7月2日成交额为13.16万美元

能链智电7月1日成交额为21.49万美元

Beam Global7月1日成交额为45.10万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4542/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充电桩","latestPrice":15.424761,"timestamp":1752688554215,"preClose":15.826311,"halted":0,"volume":19496406,"delay":0,"changeRate":-0.025372,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.40155,"latestTime":"07-16 13:55:55 EDT","open":15.93297,"high":16.08662,"low":14.995148,"amount":12875183.800359,"amplitude":0.068966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.012979,"peRate":-0.698852,"turnoverRate":0.035618,"increases":1,"decrements":3,"flats":0,"marketCap":408253027,"floatMarketCap":381721874.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":16.08662,"amplitude":0.068966,"preClose":15.826311,"low":14.995148,"pbRate":"3.012979","latestPrice":15.421648,"volume":19496106,"delay":0,"open":15.93297,"prevYearClose":25.362823,"prevWeekClose":16.4976,"prevMonthClose":17.0349,"prevQuarterClose":17.0349,"fiveDayClose":17.6286,"twentyDayClose":17.1932,"sixtyDayClose":12.9517,"secType":"PLATE","market":"US","turnoverRate":0.035617,"peRate":-0.698852,"marketCap":408170851,"floatMarketCap":381640746.25,"timestamp":1752688548598,"nameCN":"充电桩"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":1,"down":3,"flat":0},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK4542\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548355161","title":"能链智电7月3日成交额为3.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355161?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 12:04","pubTimestamp":1751601886,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，能链智电成交额为3.57万美元，成交额较昨日减少72.90%，当日成交量为4.46万股。能链智电于2025年7月3日跌1.73%，报0.796美元，该股过去5个交易日涨1.11%，年初至今跌90.05%，过去60日跌63.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|3.57万|-72.90%|4.46万|#|2025-07-02|13.16万|-38.77%|16.38万|#|2025-07-01|21.49万|-45.19%|26.97万|#|2025-06-30|39.21万|-49.27%|47.94万|#|2025-06-27|77.28万|-1.53%|91.41万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120456a4ce9fed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120456a4ce9fed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4542","NAAS","BK4204"],"gpt_icon":0},{"id":"2548312193","title":"Beam Global7月3日成交额为63.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548312193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548312193?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:20","pubTimestamp":1751592033,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Beam Global成交额为63.05万美元，成交额较昨日减少25.45%，当日成交量为40.06万股。Beam Global于2025年7月3日涨8.05%，报1.61美元，该股过去5个交易日跌6.94%，年初至今跌49.21%，过去60日跌6.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|63.05万|-25.45%|40.06万|#|2025-07-02|84.57万|87.50%|57.32万|#|2025-07-01|45.10万|-52.56%|31.36万|#|2025-06-30|95.07万|-45.23%|65.00万|#|2025-06-27|173.59万|-95.19%|109.67万|Beam Global 为电动汽车  充电、户外媒体和能源安全提供可持续技术，无需构建、中断和成本的并网解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092036a4ce4db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092036a4ce4db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEEM","BK4542","BK4096"],"gpt_icon":0},{"id":"2548838359","title":"Beam Global盘中异动 早盘急速拉升5.37%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548838359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548838359?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:35","pubTimestamp":1751553325,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时35分，Beam Global股票出现波动，股价急速拉升5.37%。截至发稿，该股报1.57美元/股，成交量13.4769万股，换手率0.87%，振幅5.37%。Beam Global股票所在的太阳能行业中，整体涨幅为7.51%。Beam Global公司简介：Beam Global 为电动汽车  充电、户外媒体和能源安全提供可持续技术，无需构建、中断和成本的并网解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703223525953559a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703223525953559a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BEEM","BK4542"],"gpt_icon":0},{"id":"2548800097","title":"Blink Charging Co. Common Stock盘中异动 快速拉升5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548800097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548800097?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:40","pubTimestamp":1751550048,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时40分，Blink Charging Co. Common Stock股票出现异动，股价急速拉升5.87%。Blink Charging Co. Common Stock股票所在的建筑工程行业中，整体涨幅为0.48%。其相关个股中，宏利营造、Oneconstruction Group Limited、Blink Charging Co. Common Stock涨幅较大，宏利营造、Mint Incorporation Limited、Willdan集团较为活跃，换手率分别为31.73%、0.30%、0.22%，振幅较大的相关个股有宏利营造、Oneconstruction Group Limited、Mint Incorporation Limited，振幅分别为17.89%、4.76%、4.61%。Blink Charging Co. Common Stock公司简介：Blink Charging Co 是电动汽车  充电服务的所有者、运营商和提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032140499798ad00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032140499798ad00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4542","BLNK"],"gpt_icon":0},{"id":"2548829546","title":"能链智电7月2日成交额为13.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548829546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548829546?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:04","pubTimestamp":1751515466,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，能链智电成交额为13.16万美元，成交额较昨日减少38.77%，当日成交量为16.38万股。能链智电于2025年7月2日涨1.15%，报0.81美元，该股过去5个交易日跌4.74%，年初至今跌89.88%，过去60日跌64.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|13.16万|-38.77%|16.38万|#|2025-07-01|21.49万|-45.19%|26.97万|#|2025-06-30|39.21万|-49.27%|47.94万|#|2025-06-27|77.28万|-1.53%|91.41万|#|2025-06-26|78.48万|-96.13%|97.47万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120436a4cc7557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120436a4cc7557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4542","NAAS","BK4214"],"gpt_icon":0},{"id":"2548856206","title":"能链智电7月1日成交额为21.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856206?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:59","pubTimestamp":1751428759,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，能链智电成交额为21.49万美元，成交额较昨日减少45.19%，当日成交量为26.97万股。能链智电于2025年7月1日跌1.39%，报0.801美元，该股过去5个交易日涨4.23%，年初至今跌89.99%，过去60日跌66.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|21.49万|-45.19%|26.97万|#|2025-06-30|39.21万|-49.27%|47.94万|#|2025-06-27|77.28万|-1.53%|91.41万|#|2025-06-26|78.48万|-96.13%|97.47万|#|2025-06-25|2029.85万|2000.28%|2361.92万|Naas Technology Inc 是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115929a4ca436d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115929a4ca436d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAAS","BK4542","BK4214","BK4204"],"gpt_icon":0},{"id":"2548834195","title":"Beam Global7月1日成交额为45.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834195?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:20","pubTimestamp":1751419214,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Beam Global成交额为45.10万美元，成交额较昨日减少52.56%，当日成交量为31.36万股。Beam Global于2025年7月1日跌2.05%，报1.43美元，该股过去5个交易日跌4.03%，年初至今跌54.89%，过去60日跌28.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|45.10万|-52.56%|31.36万|#|2025-06-30|95.07万|-45.23%|65.00万|#|2025-06-27|173.59万|-95.19%|109.67万|#|2025-06-26|3608.96万|9603.06%|2091.96万|#|2025-06-25|37.19万|253.23%|24.05万|Beam Global 为电动汽车  充电、户外媒体和能源安全提供可持续技术，无需构建、中断和成本的并网解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092024a7295f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092024a7295f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEEM","BK4542","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}]}}