美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ARK ETF合集

606.11

+12.282.07%

涨家数：8

跌家数：- -

平家数：- -

市盈率：- -

高：614.81

开：594.56

低：594.56

收：593.83

成交量：1,894.26万

成交额：11.94亿

市值：127.54亿

流通市值：127.49亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ARK Innovation ETF US ARKK	70.25	+2.63%	+1.80	1,479.31万	10.40亿	62.10亿
ARK Next Generation Internet ETF US ARKW	123.24	+2.02%	+2.44	14.77万	1,824.03万	15.77亿
ARK Genomic Revolution ETF US ARKG	28.36	+1.83%	+0.5100	293.91万	8,436.73万	12.52亿
ARK Fintech Innovation ETF US ARKF	37.58	+1.65%	+0.6100	23.14万	870.64万	9.11亿
ARK Space Exploration & Innovation ETF US ARKX	31.38	+1.39%	+0.4300	61.09万	1,921.57万	7.22亿
ARK Israel Innovative Technology ETF US IZRL	28.341	+1.07%	+0.3010	8,555.00	24.37万	1.32亿
ARK Autonomous Technology & Robotics ETF US ARKQ	121.87	+1.04%	+1.26	19.25万	2,345.73万	19.99亿
The 3D Printing ETF US PRNT	22.89	+0.97%	+0.2200	1.95万	44.57万	6,752.55万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETF合集","latestPrice":606.1076,"timestamp":1771016399999,"preClose":593.8319,"halted":0,"volume":18942550,"delay":0,"changeRate":0.020672,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":12.275696,"latestTime":"02-13 16:00:00 EST","open":594.56165,"high":614.8052,"low":594.56165,"amount":1194360640.305322,"amplitude":0.03409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.08932,"increases":8,"decrements":0,"flats":0,"marketCap":12753807392,"floatMarketCap":12748846136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":614.8052,"amplitude":0.03409,"preClose":593.8319,"low":594.56165,"latestPrice":606.1076,"volume":18942550,"delay":0,"open":594.56165,"prevYearClose":654.25586,"prevWeekClose":610.6634,"prevMonthClose":646.6241,"prevQuarterClose":654.2559,"fiveDayClose":610.6634,"twentyDayClose":701.9813,"sixtyDayClose":636.124,"secType":"PLATE","market":"US","turnoverRate":0.08932,"marketCap":12753807392,"floatMarketCap":12748846136,"timestamp":1771016399999,"nameCN":"ARK ETF合集"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.026297,"change":1.8,"latestPrice":70.25,"close":70.25,"volume":14793140,"market":"US","high":71.34,"low":68.94,"preClose":68.45,"open":69.56,"turnoverRate":0.167343,"peRate":0,"amplitude":0.035062,"marketValue":6210100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.002272,"changeRate20Day":-0.142561,"changeRate60Day":-0.069413,"changeRateWTD":-0.002272,"changeRateMTD":-0.061707,"changeRateQTD":-0.086713,"changeRateYTD":-0.086713,"amount":1039713100.808411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.308527,"roa":0,"roe":0,"changeRate5Min":0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6210100000,"shortable":3,"shares":88400000,"floatShares":88400000,"hourTrading":{"tag":"盘后","latestPrice":70.1794,"preClose":70.25,"latestTime":"19:59 EST","volume":389486,"amount":27191519.2854,"timestamp":1771030790594,"change":-0.07059999999999889,"changeRate":-0.001004982206405678},"preHourTrading":{"tag":"盘前","latestPrice":69.47,"preClose":68.45,"latestTime":"09:29 EST","volume":32415,"amount":2244020.10945,"timestamp":1770992985499,"change":1.019999999999996,"changeRate":0.014901387874360789},"postHourTrading":{"tag":"盘后","latestPrice":70.1794,"preClose":70.25,"latestTime":"19:59 EST","volume":389486,"amount":27191519.2854,"timestamp":1771030790594,"change":-0.07059999999999889,"changeRate":-0.001004982206405678},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.44999694824219,"latestTime":"20260213 04:00 EST","volume":4393,"amount":301313,"timestamp":1770973202006,"change":0.0500030517578125,"changeRate":0.0007305048062401205},"impliedVol":0.4727,"impliedVolPercentile":0.6693},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.020199,"change":2.44,"latestPrice":123.24,"close":123.24,"volume":147740,"market":"US","high":124.6832,"low":121.09,"preClose":120.8,"open":122.19,"turnoverRate":0.011542,"peRate":0,"amplitude":0.029745,"marketValue":1577472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.005969,"changeRate20Day":-0.174548,"changeRate60Day":-0.177797,"changeRateWTD":-0.005969,"changeRateMTD":-0.099847,"changeRateQTD":-0.165775,"changeRateYTD":-0.165775,"amount":18240342.085266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718908,"roa":0,"roe":0,"changeRate5Min":0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3556,"divideRate":0.019114,"floatMarketCap":1577472000,"shortable":3,"shares":12800000,"floatShares":12800000,"hourTrading":{"tag":"盘后","latestPrice":123.24,"preClose":123.24,"latestTime":"19:34 EST","volume":35,"amount":4310.3652,"timestamp":1771029273502,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":120.8,"latestTime":"09:03 EST","volume":37,"amount":4470.32816,"timestamp":1770991419847,"change":0.20000000000000284,"changeRate":0.0016556291390728713},"postHourTrading":{"tag":"盘后","latestPrice":123.24,"preClose":123.24,"latestTime":"19:34 EST","volume":35,"amount":4310.3652,"timestamp":1771029273502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.23999786376953,"preClose":123.23999786376953,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.4092,"impliedVolPercentile":0.7371},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.018312,"change":0.51,"latestPrice":28.36,"close":28.36,"volume":2939091,"market":"US","high":29.15,"low":28.08,"preClose":27.85,"open":28.22,"turnoverRate":0.067721,"peRate":0,"amplitude":0.03842,"marketValue":1252094000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.39,"week52Low":17.505,"changeRate5Day":-0.014936,"changeRate20Day":-0.115409,"changeRate60Day":0.055452,"changeRateWTD":-0.014936,"changeRateMTD":-0.068025,"changeRateQTD":-0.021056,"changeRateYTD":-0.021056,"amount":84367302.058794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.113994,"roa":0,"roe":0,"changeRate5Min":0.002474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1230824000,"shortable":3,"shares":44150000,"floatShares":43400000,"hourTrading":{"tag":"盘后","latestPrice":28.377,"preClose":28.36,"latestTime":"19:56 EST","volume":44722,"amount":1268467.0207,"timestamp":1771030619352,"change":0.01699999999999946,"changeRate":0.0005994358251057637},"preHourTrading":{"tag":"盘前","latestPrice":28.0385,"preClose":27.85,"latestTime":"09:29 EST","volume":25865,"amount":724014.812955,"timestamp":1770992970118,"change":0.18849999999999767,"changeRate":0.00676840215439848},"postHourTrading":{"tag":"盘后","latestPrice":28.377,"preClose":28.36,"latestTime":"19:56 EST","volume":44722,"amount":1268467.0207,"timestamp":1771030619352,"change":0.01699999999999946,"changeRate":0.0005994358251057637},"overnightTrading":{"tag":"夜盘","latestPrice":27.799999237060547,"preClose":27.850000381469727,"latestTime":"20260213 04:00 EST","volume":1411,"amount":39432,"timestamp":1770973202004,"change":-0.05000114440917969,"changeRate":-0.0017953732037450328},"impliedVol":0.5197,"impliedVolPercentile":0.5896},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":0.0165,"change":0.61,"latestPrice":37.58,"close":37.58,"volume":231441,"market":"US","high":38.015,"low":37,"preClose":36.97,"open":37.23,"turnoverRate":0.009544,"peRate":0,"amplitude":0.027455,"marketValue":911315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2,"week52Low":27.7,"changeRate5Day":-0.031443,"changeRate20Day":-0.218061,"changeRate60Day":-0.221785,"changeRateWTD":-0.031443,"changeRateMTD":-0.131901,"changeRateQTD":-0.211001,"changeRateYTD":-0.211001,"amount":8706433.184166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.511482,"roa":0,"roe":0,"changeRate5Min":-0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0444,"divideRate":0.001181,"floatMarketCap":911315000,"shortable":3,"shares":24250000,"floatShares":24250000,"hourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.58,"latestTime":"19:52 EST","volume":3682,"amount":138386.8705,"timestamp":1771030379604,"change":0.12000000000000455,"changeRate":0.003193187865886231},"preHourTrading":{"tag":"盘前","latestPrice":37.34,"preClose":36.97,"latestTime":"08:45 EST","volume":332,"amount":12204.639716,"timestamp":1770990351511,"change":0.37000000000000455,"changeRate":0.010008114687584651},"postHourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.58,"latestTime":"19:52 EST","volume":3682,"amount":138386.8705,"timestamp":1771030379604,"change":0.12000000000000455,"changeRate":0.003193187865886231},"overnightTrading":{"tag":"夜盘","latestPrice":36.689998626708984,"preClose":36.970001220703125,"latestTime":"20260213 04:00 EST","volume":962,"amount":35290,"timestamp":1770973201982,"change":-0.2800025939941406,"changeRate":-0.007573778326989606},"impliedVol":0.267,"impliedVolPercentile":0.1076},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.013893,"change":0.43,"latestPrice":31.38,"close":31.38,"volume":610944,"market":"US","high":31.76,"low":30.86,"preClose":30.95,"open":30.96,"turnoverRate":0.026563,"peRate":0,"amplitude":0.029079,"marketValue":721740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.53,"week52Low":15.075,"changeRate5Day":-0.009782,"changeRate20Day":-0.092801,"changeRate60Day":0.157506,"changeRateWTD":-0.009782,"changeRateMTD":-0.019068,"changeRateQTD":0.082816,"changeRateYTD":0.082816,"amount":19215657.522949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.729746,"roa":0,"roe":0,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":721740000,"shortable":3,"shares":23000000,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":31.5805,"preClose":31.38,"latestTime":"19:40 EST","volume":1646,"amount":51725.4405,"timestamp":1771029653308,"change":0.20050000000000168,"changeRate":0.006389420012747026},"preHourTrading":{"tag":"盘前","latestPrice":31.04,"preClose":30.95,"latestTime":"09:29 EST","volume":2686,"amount":83194.52554,"timestamp":1770992984894,"change":0.08999999999999986,"changeRate":0.00290791599353796},"postHourTrading":{"tag":"盘后","latestPrice":31.5805,"preClose":31.38,"latestTime":"19:40 EST","volume":1646,"amount":51725.4405,"timestamp":1771029653308,"change":0.20050000000000168,"changeRate":0.006389420012747026},"overnightTrading":{"tag":"夜盘","latestPrice":30.899999618530273,"preClose":30.950000762939453,"latestTime":"20260213 04:00 EST","volume":5104,"amount":158107,"timestamp":1770973201923,"change":-0.05000114440917969,"changeRate":-0.0016155458215384828},"impliedVol":0.4226,"impliedVolPercentile":0.9323},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.010735,"change":0.301,"latestPrice":28.341,"close":28.341,"volume":8555,"market":"US","high":28.63,"low":28.341,"preClose":28.04,"open":28.5,"turnoverRate":0.001912,"peRate":0,"amplitude":0.010307,"marketValue":131785650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":19.3451,"changeRate5Day":-0.025413,"changeRate20Day":-0.096557,"changeRate60Day":-0.010785,"changeRateWTD":-0.025413,"changeRateMTD":-0.065579,"changeRateQTD":-0.051823,"changeRateYTD":-0.051823,"amount":243733.465557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.445881,"roa":0,"roe":0,"changeRate5Min":-0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7739,"divideRate":0.027307,"floatMarketCap":126825975,"shortable":3,"shares":4650000,"floatShares":4475000,"hourTrading":{"tag":"盘后","latestPrice":28.35,"preClose":28.341,"latestTime":"18:05 EST","volume":15,"amount":424.592,"timestamp":1771023954684,"change":0.009000000000000341,"changeRate":0.0003175611305176367},"preHourTrading":{"tag":"盘前","latestPrice":28.04,"preClose":28.04,"latestTime":"08:02 EST","volume":1,"amount":28.04,"timestamp":1770987768958,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.35,"preClose":28.341,"latestTime":"18:05 EST","volume":15,"amount":424.592,"timestamp":1771023954684,"change":0.009000000000000341,"changeRate":0.0003175611305176367},"overnightTrading":{"tag":"夜盘","latestPrice":28.340999603271484,"preClose":28.340999603271484,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.0713,"impliedVolPercentile":0.2112},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.010447,"change":1.26,"latestPrice":121.87,"close":121.87,"volume":192491,"market":"US","high":123.045,"low":119.611,"preClose":120.61,"open":120.43,"turnoverRate":0.011737,"peRate":0,"amplitude":0.028472,"marketValue":1998668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.18,"week52Low":55.53,"changeRate5Day":-0.007654,"changeRate20Day":-0.078697,"changeRate60Day":0.143568,"changeRateWTD":-0.007654,"changeRateMTD":-0.016543,"changeRateQTD":0.062882,"changeRateYTD":0.062882,"amount":23457323.462112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.63918,"roa":0,"roe":0,"changeRate5Min":0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3015,"divideRate":0.002474,"floatMarketCap":1998668000,"shortable":3,"shares":16400000,"floatShares":16400000,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":121.87,"latestTime":"19:37 EST","volume":1929,"amount":235395.3504,"timestamp":1771029445406,"change":0.12999999999999545,"changeRate":0.0010667104291457738},"preHourTrading":{"tag":"盘前","latestPrice":119.75,"preClose":120.61,"latestTime":"09:27 EST","volume":283,"amount":34245.18476,"timestamp":1770992858318,"change":-0.8599999999999994,"changeRate":-0.007130420363153963},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":121.87,"latestTime":"19:37 EST","volume":1929,"amount":235395.3504,"timestamp":1771029445406,"change":0.12999999999999545,"changeRate":0.0010667104291457738},"overnightTrading":{"tag":"夜盘","latestPrice":121.69000244140625,"preClose":120.61000061035156,"latestTime":"20260213 04:00 EST","volume":943,"amount":114634,"timestamp":1770973201920,"change":1.0800018310546875,"changeRate":0.008954496522587651},"impliedVol":0.3632,"impliedVolPercentile":0.8167},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.009704,"change":0.22,"latestPrice":22.89,"close":22.89,"volume":19499,"market":"US","high":22.89,"low":22.74,"preClose":22.67,"open":22.74,"turnoverRate":0.00661,"peRate":0,"amplitude":0.006617,"marketValue":67525500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.41,"week52Low":16.54,"changeRate5Day":-0.020958,"changeRate20Day":-0.032544,"changeRate60Day":0.060213,"changeRateWTD":-0.020958,"changeRateMTD":0.003067,"changeRateQTD":0.02462,"changeRateYTD":0.02462,"amount":445746.668413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.222278,"roa":0,"roe":0,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1743,"divideRate":0.007615,"floatMarketCap":67525500,"shortable":3,"shares":2950000,"floatShares":2950000,"hourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.89,"latestTime":"16:12 EST","volume":16,"amount":366.15,"timestamp":1771017130864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.89,"latestTime":"16:12 EST","volume":16,"amount":366.15,"timestamp":1771017130864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.889999389648438,"preClose":22.889999389648438,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3869,"impliedVolPercentile":0.8367}]}}}