美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ARK ETF合集

691.61

-0.8977-0.13%

涨家数：2

跌家数：5

平家数：1

市盈率：- -

高：694.86

开：692.30

低：685.55

收：692.50

成交量：819.91万

成交额：5.33亿

市值：144.66亿

流通市值：144.66亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ARK Space Exploration & Innovation ETF US ARKX	32.89	+2.59%	+0.8300	130.63万	4,334.64万	6.02亿
ARK Autonomous Technology & Robotics ETF US ARKQ	127.02	+1.73%	+2.16	34.25万	4,369.26万	19.37亿
ARK Fintech Innovation ETF US ARKF	49.3886	-0.04%	-0.0214	8.92万	437.49万	11.31亿
ARK Israel Innovative Technology ETF US IZRL	31.34	-0.21%	-0.0650	1.79万	56.03万	1.37亿
ARK Next Generation Internet ETF US ARKW	150	-0.25%	-0.3700	5.26万	785.56万	21.23亿
ARK Innovation ETF US ARKK	80.855	-0.35%	-0.2850	472.83万	3.81亿	72.16亿
The 3D Printing ETF US PRNT	23.365	-0.40%	-0.0950	7,423.00	17.31万	7,126.33万
ARK Genomic Revolution ETF US ARKG	31.245	-2.63%	-0.8450	165.43万	5,177.60万	12.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETF合集","latestPrice":691.6055,"timestamp":1767895440108,"preClose":692.50323,"halted":0,"volume":8199008,"delay":0,"changeRate":-0.001296,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.897705,"latestTime":"01-08 13:04:00 EST","open":692.2952,"high":694.8554,"low":685.5491,"amount":532799723.427081,"amplitude":0.013439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767906000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.039554,"increases":2,"decrements":5,"flats":1,"marketCap":14465632600,"floatMarketCap":14465632600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":694.8554,"amplitude":0.013439,"preClose":692.50323,"low":685.5491,"latestPrice":691.6055,"volume":8199101,"delay":0,"open":692.2952,"prevYearClose":654.25586,"prevWeekClose":665.7864,"prevMonthClose":654.2559,"prevQuarterClose":654.2559,"fiveDayClose":654.2559,"twentyDayClose":691.2984,"sixtyDayClose":733.333,"secType":"PLATE","market":"US","turnoverRate":0.039554,"marketCap":14465632600,"floatMarketCap":14465632600,"timestamp":1767895441813,"nameCN":"ARK ETF合集"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.025889,"change":0.83,"latestPrice":32.89,"close":32.89,"volume":1306337,"market":"US","high":33.71,"low":32.8,"preClose":32.06,"open":32.84,"turnoverRate":0.071385,"peRate":0,"amplitude":0.028384,"marketValue":601887000,"askSize":1000,"bidSize":900,"askPrice":32.92,"bidPrice":32.87,"week52High":33.71,"week52Low":15.075,"changeRate5Day":0.134921,"changeRate20Day":0.147192,"changeRate60Day":0.060626,"changeRateWTD":0.095603,"changeRateMTD":0.134921,"changeRateQTD":0.134921,"changeRateYTD":0.134921,"amount":43346360.019619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.250069,"committee":0.384615,"roa":0,"roe":0,"changeRate5Min":-0.002608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":601887000,"shortable":3,"shares":18300000,"floatShares":18300000,"preHourTrading":{"tag":"盘前","latestPrice":32.85,"preClose":32.06,"latestTime":"09:25 EST","volume":11045,"amount":364798.976215,"timestamp":1767882338816},"postHourTrading":{"tag":"盘后","latestPrice":32.6852,"preClose":32.06,"latestTime":"19:55 EST","volume":16470,"amount":537182.1862,"timestamp":1767833738451},"overnightTrading":{"tag":"夜盘","latestPrice":32.459999084472656,"preClose":32.060001373291016,"latestTime":"20260108 04:00 EST","volume":16062,"amount":524709,"timestamp":1767862802655},"impliedVol":0.3111,"impliedVolPercentile":0.744},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.017259,"change":2.155,"latestPrice":127.02,"close":127.02,"volume":342544,"market":"US","high":129.03,"low":126.4408,"preClose":124.865,"open":126.54,"turnoverRate":0.022462,"peRate":0,"amplitude":0.020736,"marketValue":1937055000,"askSize":1130,"bidSize":230,"askPrice":127.08,"bidPrice":126.98,"week52High":129.03,"week52Low":55.53,"changeRate5Day":0.107797,"changeRate20Day":0.104042,"changeRate60Day":0.057179,"changeRateWTD":0.072442,"changeRateMTD":0.107797,"changeRateQTD":0.107797,"changeRateYTD":0.107797,"amount":43692567.580933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.582135,"committee":-0.779661,"roa":0,"roe":0,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3122,"divideRate":0.002458,"floatMarketCap":1937055000,"shortable":3,"shares":15250000,"floatShares":15250000,"preHourTrading":{"tag":"盘前","latestPrice":126.87,"preClose":124.865,"latestTime":"09:26 EST","volume":3586,"amount":454302.579896,"timestamp":1767882376055},"postHourTrading":{"tag":"盘后","latestPrice":125.9,"preClose":124.865,"latestTime":"19:47 EST","volume":2009,"amount":252164.4869,"timestamp":1767833248836},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":124.86499786376953,"latestTime":"20260108 04:00 EST","volume":821,"amount":102782,"timestamp":1767862802647},"impliedVol":0.246,"impliedVolPercentile":0.316},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.000433,"change":-0.0214,"latestPrice":49.3886,"close":49.3886,"volume":89205,"market":"US","high":49.55,"low":48.71,"preClose":49.41,"open":49.22,"turnoverRate":0.003895,"peRate":0,"amplitude":0.017001,"marketValue":1130998940,"askSize":100,"bidSize":100,"askPrice":49.56,"bidPrice":49.26,"week52High":59.2,"week52Low":27.7,"changeRate5Day":0.036922,"changeRate20Day":-0.022202,"changeRate60Day":-0.11743,"changeRateWTD":0.025511,"changeRateMTD":0.036922,"changeRateQTD":0.036922,"changeRateYTD":0.036922,"amount":4374860.67255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502302,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0429,"divideRate":0.000869,"floatMarketCap":1130998940,"shortable":3,"shares":22900000,"floatShares":22900000,"preHourTrading":{"tag":"盘前","latestPrice":49.1,"preClose":49.41,"latestTime":"09:23 EST","volume":285,"amount":14002.2153,"timestamp":1767882234228},"postHourTrading":{"tag":"盘后","latestPrice":49.41,"preClose":49.41,"latestTime":"19:53 EST","volume":294,"amount":14556.78,"timestamp":1767833622898},"overnightTrading":{"tag":"夜盘","latestPrice":49.119998931884766,"preClose":49.40999984741211,"latestTime":"20260108 04:00 EST","volume":359,"amount":17733,"timestamp":1767862802642},"impliedVol":0.3112,"impliedVolPercentile":0.416},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.00207,"change":-0.065,"latestPrice":31.34,"close":31.34,"volume":17865,"market":"US","high":31.48,"low":31.19,"preClose":31.405,"open":31.48,"turnoverRate":0.004083,"peRate":0,"amplitude":0.009234,"marketValue":137112500,"askSize":100,"bidSize":200,"askPrice":31.77,"bidPrice":31.05,"week52High":31.7799,"week52Low":19.3451,"changeRate5Day":0.048511,"changeRate20Day":0.037405,"changeRate60Day":0.064177,"changeRateWTD":0.043276,"changeRateMTD":0.048511,"changeRateQTD":0.048511,"changeRateYTD":0.048511,"amount":560309.312954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.333361,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.003181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7742,"divideRate":0.024703,"floatMarketCap":137112500,"shortable":3,"shares":4375000,"floatShares":4375000,"preHourTrading":{"tag":"盘前","latestPrice":31.4093,"preClose":31.405,"latestTime":"09:15 EST","volume":2,"amount":62.8143,"timestamp":1767881730992},"postHourTrading":{"tag":"盘后","latestPrice":31.405,"preClose":31.405,"latestTime":"19:04 EST","volume":18,"amount":568.985,"timestamp":1767830666360},"overnightTrading":{"tag":"夜盘","latestPrice":31.510000228881836,"preClose":31.405000686645508,"latestTime":"20260108 04:00 EST","volume":18,"amount":567,"timestamp":1767862800114},"impliedVol":0.2071,"impliedVolPercentile":0.668},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.002461,"change":-0.37,"latestPrice":150,"close":150,"volume":52642,"market":"US","high":150,"low":148.3,"preClose":150.37,"open":149.5709,"turnoverRate":0.00372,"peRate":0,"amplitude":0.011305,"marketValue":2122500000,"askSize":700,"bidSize":500,"askPrice":149.94,"bidPrice":149.7,"week52High":183,"week52Low":78.62,"changeRate5Day":0.015366,"changeRate20Day":-0.056426,"changeRate60Day":-0.140007,"changeRateWTD":0.005901,"changeRateMTD":0.015366,"changeRateQTD":0.015366,"changeRateYTD":0.015366,"amount":7855604.784454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.60319,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3458,"divideRate":0.015639,"floatMarketCap":2122500000,"shortable":3,"shares":14150000,"floatShares":14150000,"preHourTrading":{"tag":"盘前","latestPrice":149.87,"preClose":150.37,"latestTime":"09:29 EST","volume":15,"amount":2262.10995,"timestamp":1767882546135},"postHourTrading":{"tag":"盘后","latestPrice":150.37,"preClose":150.37,"latestTime":"19:41 EST","volume":66,"amount":9928.74,"timestamp":1767832916846},"overnightTrading":{"tag":"夜盘","latestPrice":149.52000427246094,"preClose":150.3699951171875,"latestTime":"20260108 04:00 EST","volume":16,"amount":2406,"timestamp":1767862802370},"impliedVol":0.3136,"impliedVolPercentile":0.124},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.003512,"change":-0.285,"latestPrice":80.855,"close":80.855,"volume":4728337,"market":"US","high":81.15,"low":79.965,"preClose":81.14,"open":81.0925,"turnoverRate":0.052979,"peRate":0,"amplitude":0.014604,"marketValue":7216308750,"askSize":470,"bidSize":728,"askPrice":80.86,"bidPrice":80.85,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":0.051157,"changeRate20Day":-0.020296,"changeRate60Day":-0.078785,"changeRateWTD":0.032499,"changeRateMTD":0.051157,"changeRateQTD":0.051157,"changeRateYTD":0.051157,"amount":380980400.34169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.210087,"committee":0.535865,"roa":0,"roe":0,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7216308750,"shortable":3,"shares":89250000,"floatShares":89250000,"preHourTrading":{"tag":"盘前","latestPrice":80.99,"preClose":81.14,"latestTime":"09:29 EST","volume":2406,"amount":195128.09172,"timestamp":1767882599999},"postHourTrading":{"tag":"盘后","latestPrice":81.216,"preClose":81.14,"latestTime":"19:57 EST","volume":30356,"amount":2462859.8884,"timestamp":1767833830547},"overnightTrading":{"tag":"夜盘","latestPrice":81.0999984741211,"preClose":81.13999938964844,"latestTime":"20260108 04:00 EST","volume":848,"amount":68679,"timestamp":1767862802614},"impliedVol":0.3591,"impliedVolPercentile":0.032},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":-0.004049,"change":-0.095,"latestPrice":23.365,"close":23.365,"volume":7423,"market":"US","high":23.365,"low":23.25,"preClose":23.46,"open":23.31,"turnoverRate":0.002434,"peRate":0,"amplitude":0.004902,"marketValue":71263250,"askSize":100,"bidSize":100,"askPrice":23.73,"bidPrice":23.33,"week52High":24.41,"week52Low":16.54,"changeRate5Day":0.045882,"changeRate20Day":0.044013,"changeRate60Day":-0.007856,"changeRateWTD":0.041685,"changeRateMTD":0.045882,"changeRateQTD":0.045882,"changeRateYTD":0.045882,"amount":173131.739788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.296954,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.007528,"floatMarketCap":71263250,"shortable":3,"shares":3050000,"floatShares":3050000,"postHourTrading":{"tag":"盘后","latestPrice":23.46,"preClose":23.46,"latestTime":"16:10 EST","volume":18,"amount":421.2,"timestamp":1767820204444},"overnightTrading":{"tag":"夜盘","latestPrice":23.459999084472656,"preClose":23.459999084472656,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.3593,"impliedVolPercentile":0.832},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.026332,"change":-0.845,"latestPrice":31.245,"close":31.245,"volume":1654334,"market":"US","high":31.87,"low":31.02,"preClose":32.09,"open":31.87,"turnoverRate":0.041358,"peRate":0,"amplitude":0.026488,"marketValue":1249800000,"askSize":600,"bidSize":460,"askPrice":31.21,"bidPrice":31.19,"week52High":34.065,"week52Low":17.505,"changeRate5Day":0.07853,"changeRate20Day":0.012476,"changeRate60Day":0.031869,"changeRateWTD":0.070768,"changeRateMTD":0.07853,"changeRateQTD":0.07853,"changeRateYTD":0.07853,"amount":51776023.97823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.103931,"committee":-0.132075,"roa":0,"roe":0,"changeRate5Min":0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249800000,"shortable":3,"shares":40000000,"floatShares":40000000,"preHourTrading":{"tag":"盘前","latestPrice":31.773,"preClose":32.09,"latestTime":"09:24 EST","volume":411,"amount":13097.1726,"timestamp":1767882265637},"postHourTrading":{"tag":"盘后","latestPrice":32.01,"preClose":32.09,"latestTime":"19:58 EST","volume":29573,"amount":948996.6358,"timestamp":1767833928882},"overnightTrading":{"tag":"夜盘","latestPrice":31.799999237060547,"preClose":32.09000015258789,"latestTime":"20260108 04:00 EST","volume":1670,"amount":53191,"timestamp":1767862802636},"impliedVol":0.4801,"impliedVolPercentile":0.464}]}}}