美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ARK ETF合集

629.53

+10.281.66%

涨家数：3

跌家数：5

平家数：- -

市盈率：- -

高：629.59

开：619.70

低：617.04

收：619.26

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ARK Fintech Innovation ETF US ARKF	53.87	+3.62%	+1.88	65.84万	3,505.14万	13.66亿
ARK Next Generation Internet ETF US ARKW	157.09	+2.73%	+4.18	44.00万	6,870.41万	23.17亿
ARK Innovation ETF US ARKK	74.16	+2.11%	+1.53	818.84万	6.02亿	73.12亿
ARK Israel Innovative Technology ETF US IZRL	26.75	-0.19%	-0.0500	7,497.00	20.08万	1.15亿
ARK Autonomous Technology & Robotics ETF US ARKQ	98.27	-0.36%	-0.3600	11.50万	1,129.41万	12.68亿
The 3D Printing ETF US PRNT	21.85	-0.50%	-0.1100	1.15万	25.06万	7,538.25万
ARK Space Exploration & Innovation ETF US ARKX	26.31	-1.02%	-0.2700	18.72万	492.61万	4.03亿
ARK Genomic Revolution ETF US ARKG	23.09	-2.51%	-0.5950	231.17万	5,314.97万	9.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETF合集","latestPrice":629.5326,"timestamp":1754510399999,"preClose":619.2574,"halted":0,"volume":11920521,"delay":0,"changeRate":0.016593,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":10.275208,"latestTime":"08-06 16:00:00 EDT","open":619.6958,"high":629.592,"low":617.04193,"amount":775665211.51827,"amplitude":0.020266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.054946,"increases":3,"decrements":5,"flats":0,"marketCap":13832336536,"floatMarketCap":13832336536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":629.592,"amplitude":0.020266,"preClose":619.2574,"low":617.04193,"latestPrice":629.5326,"volume":11920521,"delay":0,"open":619.6958,"prevYearClose":482.62814,"prevWeekClose":606.3134,"prevMonthClose":635.5906,"prevQuarterClose":597.4873,"fiveDayClose":638.5311,"twentyDayClose":613.2898,"sixtyDayClose":450.3361,"secType":"PLATE","market":"US","turnoverRate":0.054946,"marketCap":13832336536,"floatMarketCap":13832336536,"timestamp":1754510399999,"nameCN":"ARK ETF合集"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":0.036161,"change":1.88,"latestPrice":53.87,"close":53.87,"volume":658375,"market":"US","high":53.89,"low":52.37,"preClose":51.99,"open":52.37,"turnoverRate":0.025971,"peRate":0,"amplitude":0.029236,"marketValue":1365604500,"askSize":3,"bidSize":1,"askPrice":54.1,"bidPrice":47.74,"week52High":55.8163,"week52Low":24.25,"changeRate5Day":0.0056,"changeRate20Day":0.051532,"changeRate60Day":0.43922,"changeRateWTD":0.057104,"changeRateMTD":0.003353,"changeRateQTD":0.072253,"changeRateYTD":0.453981,"amount":35051371.247292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93177,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365604500,"shortable":3,"shares":25350000,"floatShares":25350000,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.87,"latestTime":"17:39 EDT","volume":194,"amount":10427.180288,"timestamp":1754516354994},"preHourTrading":{"tag":"盘前","latestPrice":52.49,"preClose":51.99,"latestTime":"09:27 EDT","volume":136,"amount":7122.619744,"timestamp":1754486853476},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.87,"latestTime":"17:39 EDT","volume":194,"amount":10427.180288,"timestamp":1754516354994},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":51.9900016784668,"latestTime":"20250806 04:00 EDT","volume":2,"amount":104,"timestamp":1754467201961},"impliedVol":0.2955,"impliedVolPercentile":0.152},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.027336,"change":4.18,"latestPrice":157.09,"close":157.09,"volume":440018,"market":"US","high":157.165,"low":153.37,"preClose":152.91,"open":153.49,"turnoverRate":0.029832,"peRate":0,"amplitude":0.024819,"marketValue":2317077500,"askSize":4,"bidSize":7,"askPrice":166.73,"bidPrice":148,"week52High":162.79,"week52Low":67.81,"changeRate5Day":-0.00311,"changeRate20Day":0.047022,"changeRate60Day":0.472673,"changeRateWTD":0.046081,"changeRateMTD":-0.005571,"changeRateQTD":0.064151,"changeRateYTD":0.454806,"amount":68704067.8302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.818428,"committee":0.272727,"roa":0,"roe":0,"changeRate5Min":0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":2317077500,"shortable":3,"shares":14750000,"floatShares":14750000,"hourTrading":{"tag":"盘后","latestPrice":156.5,"preClose":157.09,"latestTime":"17:32 EDT","volume":195040,"amount":30613458.896,"timestamp":1754515960541},"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":152.91,"latestTime":"09:21 EDT","volume":28,"amount":4296.5104,"timestamp":1754486474447},"postHourTrading":{"tag":"盘后","latestPrice":156.5,"preClose":157.09,"latestTime":"17:32 EDT","volume":195040,"amount":30613458.896,"timestamp":1754515960541},"overnightTrading":{"tag":"夜盘","latestPrice":152.91000366210938,"preClose":152.91000366210938,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.3354,"impliedVolPercentile":0.136},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.021066,"change":1.53,"latestPrice":74.16,"close":74.16,"volume":8188439,"market":"US","high":74.16,"low":72.54,"preClose":72.63,"open":72.88,"turnoverRate":0.083047,"peRate":0,"amplitude":0.022305,"marketValue":7312176000,"askSize":50,"bidSize":100,"askPrice":74.36,"bidPrice":73.73,"week52High":79.19,"week52Low":38.5686,"changeRate5Day":-0.019696,"changeRate20Day":0.024734,"changeRate60Day":0.444206,"changeRateWTD":0.042159,"changeRateMTD":-0.015532,"changeRateQTD":0.055058,"changeRateYTD":0.306324,"amount":602012883.280983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.548786,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000013,"floatMarketCap":7312176000,"shortable":3,"shares":98600000,"floatShares":98600000,"hourTrading":{"tag":"盘后","latestPrice":74.3,"preClose":74.16,"latestTime":"17:38 EDT","volume":13544,"amount":1005305.70248,"timestamp":1754516318877},"preHourTrading":{"tag":"盘前","latestPrice":72.91,"preClose":72.63,"latestTime":"09:29 EDT","volume":8708,"amount":634875.63636,"timestamp":1754486967806},"postHourTrading":{"tag":"盘后","latestPrice":74.3,"preClose":74.16,"latestTime":"17:38 EDT","volume":13544,"amount":1005305.70248,"timestamp":1754516318877},"overnightTrading":{"tag":"夜盘","latestPrice":72.62999725341797,"preClose":72.62999725341797,"latestTime":"20250806 04:00 EDT","volume":1153,"amount":83490,"timestamp":1754467201991},"impliedVol":0.4113,"impliedVolPercentile":0.336},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.001866,"change":-0.05,"latestPrice":26.75,"close":26.75,"volume":7497,"market":"US","high":26.98,"low":26.67,"preClose":26.8,"open":26.76,"turnoverRate":0.001743,"peRate":0,"amplitude":0.011567,"marketValue":115025000,"askSize":100,"bidSize":100,"askPrice":31.47,"bidPrice":24.44,"week52High":28.95,"week52Low":18.2,"changeRate5Day":-0.035341,"changeRate20Day":-0.053432,"changeRate60Day":0.140482,"changeRateWTD":-0.012937,"changeRateMTD":-0.028509,"changeRateQTD":-0.015458,"changeRateYTD":0.19473,"amount":200846.252695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.464274,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.008525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.003738,"floatMarketCap":115025000,"shortable":3,"shares":4300000,"floatShares":4300000,"hourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.75,"latestTime":"16:10 EDT","volume":8,"amount":213.98,"timestamp":1754511004090},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.75,"latestTime":"16:10 EDT","volume":8,"amount":213.98,"timestamp":1754511004090},"overnightTrading":{"tag":"夜盘","latestPrice":26.799999237060547,"preClose":26.799999237060547,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2138,"impliedVolPercentile":0.58},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.00365,"change":-0.36,"latestPrice":98.27,"close":98.27,"volume":115016,"market":"US","high":98.6867,"low":97.59,"preClose":98.63,"open":98.58,"turnoverRate":0.008916,"peRate":0,"amplitude":0.011119,"marketValue":1267683000,"askSize":1,"bidSize":100,"askPrice":101.11,"bidPrice":88.89,"week52High":100.79,"week52Low":50.38,"changeRate5Day":0.005217,"changeRate20Day":0.101435,"changeRate60Day":0.347272,"changeRateWTD":0.038795,"changeRateMTD":0.012362,"changeRateQTD":0.102052,"changeRateYTD":0.272104,"amount":11294125.077759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480104,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00001,"floatMarketCap":1267683000,"shortable":3,"shares":12900000,"floatShares":12900000,"hourTrading":{"tag":"盘后","latestPrice":97.9,"preClose":98.27,"latestTime":"17:29 EDT","volume":189,"amount":18542.11905,"timestamp":1754515797870},"preHourTrading":{"tag":"盘前","latestPrice":99.9625,"preClose":98.63,"latestTime":"09:25 EDT","volume":153,"amount":15171.24285,"timestamp":1754486757778},"postHourTrading":{"tag":"盘后","latestPrice":97.9,"preClose":98.27,"latestTime":"17:29 EDT","volume":189,"amount":18542.11905,"timestamp":1754515797870},"overnightTrading":{"tag":"夜盘","latestPrice":98.98999786376953,"preClose":98.62999725341797,"latestTime":"20250806 04:00 EDT","volume":198,"amount":19678,"timestamp":1754467201967},"impliedVol":0.2604,"impliedVolPercentile":0.736},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":-0.005009,"change":-0.11,"latestPrice":21.85,"close":21.85,"volume":11485,"market":"US","high":21.96,"low":21.74,"preClose":21.96,"open":21.93,"turnoverRate":0.003329,"peRate":0,"amplitude":0.010018,"marketValue":75382500,"askSize":100,"bidSize":100,"askPrice":23.81,"bidPrice":19.3,"week52High":23.3,"week52Low":16.54,"changeRate5Day":0.001136,"changeRate20Day":-0.024554,"changeRate60Day":0.03066,"changeRateWTD":0.023899,"changeRateMTD":0.011761,"changeRateQTD":-0.000686,"changeRateYTD":0.035545,"amount":250580.856314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.40167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.005034,"floatMarketCap":75382500,"shortable":3,"shares":3450000,"floatShares":3450000,"hourTrading":{"tag":"盘后","latestPrice":21.89,"preClose":21.85,"latestTime":"16:20 EDT","volume":15,"amount":328.28001,"timestamp":1754511618705},"postHourTrading":{"tag":"盘后","latestPrice":21.89,"preClose":21.85,"latestTime":"16:20 EDT","volume":15,"amount":328.28001,"timestamp":1754511618705},"overnightTrading":{"tag":"夜盘","latestPrice":21.959999084472656,"preClose":21.959999084472656,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.0899,"impliedVolPercentile":0.264},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.010158,"change":-0.27,"latestPrice":26.31,"close":26.31,"volume":187167,"market":"US","high":26.6,"low":26.14,"preClose":26.58,"open":26.6,"turnoverRate":0.012233,"peRate":0,"amplitude":0.017306,"marketValue":402543000,"askSize":10,"bidSize":100,"askPrice":28.5,"bidPrice":25,"week52High":27.639,"week52Low":13.92,"changeRate5Day":0.004582,"changeRate20Day":0.082716,"changeRate60Day":0.363212,"changeRateWTD":0.029746,"changeRateMTD":0.00766,"changeRateQTD":0.08899,"changeRateYTD":0.347848,"amount":4926126.857094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.458828,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402543000,"shortable":3,"shares":15300000,"floatShares":15300000,"hourTrading":{"tag":"盘后","latestPrice":26.31,"preClose":26.31,"latestTime":"17:15 EDT","volume":39,"amount":1028.540058,"timestamp":1754514930864},"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.58,"latestTime":"09:24 EDT","volume":293,"amount":7838.128263,"timestamp":1754486677220},"postHourTrading":{"tag":"盘后","latestPrice":26.31,"preClose":26.31,"latestTime":"17:15 EDT","volume":39,"amount":1028.540058,"timestamp":1754514930864},"impliedVol":0.2637,"impliedVolPercentile":0.756},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.025121,"change":-0.595,"latestPrice":23.09,"close":23.09,"volume":2311683,"market":"US","high":23.51,"low":22.73,"preClose":23.685,"open":23.47,"turnoverRate":0.05465,"peRate":0,"amplitude":0.032932,"marketValue":976707000,"askSize":100,"bidSize":6,"askPrice":25.38,"bidPrice":23,"week52High":31.16,"week52Low":17.505,"changeRate5Day":-0.057551,"changeRate20Day":-0.114308,"changeRate60Day":0.092759,"changeRateWTD":-0.019949,"changeRateMTD":-0.030647,"changeRateQTD":-0.051745,"changeRateYTD":-0.019325,"amount":53149652.50066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967458,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":976707000,"shortable":3,"shares":42300000,"floatShares":42300000,"hourTrading":{"tag":"盘后","latestPrice":23.37,"preClose":23.09,"latestTime":"17:37 EDT","volume":4783,"amount":110654.293662,"timestamp":1754516265267},"preHourTrading":{"tag":"盘前","latestPrice":23.54,"preClose":23.685,"latestTime":"09:28 EDT","volume":896,"amount":21178.696448,"timestamp":1754486907832},"postHourTrading":{"tag":"盘后","latestPrice":23.37,"preClose":23.09,"latestTime":"17:37 EDT","volume":4783,"amount":110654.293662,"timestamp":1754516265267},"overnightTrading":{"tag":"夜盘","latestPrice":23.860000610351562,"preClose":23.684999465942383,"latestTime":"20250806 04:00 EDT","volume":737,"amount":17483,"timestamp":1754467201925},"impliedVol":0.4103,"impliedVolPercentile":0.06}]}}}