美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

锂电池

576.57

+10.951.94%

涨家数：5

跌家数：- -

平家数：1

市盈率：- -

高：576.97

开：566.37

低：557.67

收：565.61

成交量：1,621.78万

成交额：2.46亿

市值：400.97亿

流通市值：296.83亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lithium Americas Corp. US LAC	3.0399	+4.82%	+0.1399	527.49万	1,573.07万	10.67亿
Quantumscape Corp. US QS	6.12	+3.90%	+0.2300	838.25万	5,056.42万	37.49亿
智利矿业化工 US SQM	69.43	+2.57%	+1.74	35.88万	2,453.29万	198.32亿
FMC Corp. US FMC	11.39	+1.79%	+0.2000	97.63万	1,104.22万	14.23亿
美国雅保 US ALB	119.31	+0.94%	+1.11	122.21万	1.44亿	140.42亿
Livent Corp. US LTHM	16.51	0.00%	0.0000	0	0	29.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"锂电池","latestPrice":576.5681,"timestamp":1784653833233,"preClose":565.61383,"halted":0,"volume":16217871,"delay":0,"changeRate":0.019367,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.954285,"latestTime":"07-21 13:10:33 EDT","open":566.37036,"high":576.96594,"low":557.66595,"amount":246113196.50905,"amplitude":0.034122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784664000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.26912,"peRate":-16.396472,"turnoverRate":0.013189,"increases":5,"decrements":0,"flats":0,"marketCap":40096860992,"floatMarketCap":29682953344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":576.96594,"amplitude":0.034122,"preClose":565.61383,"low":557.66595,"pbRate":"2.26912","latestPrice":576.5681,"volume":16217848,"delay":0,"open":566.37036,"prevYearClose":686.2101,"prevWeekClose":577.4031,"prevMonthClose":643.5764,"prevQuarterClose":643.5764,"fiveDayClose":610.0773,"twentyDayClose":711.324,"sixtyDayClose":829.0071,"secType":"PLATE","market":"US","turnoverRate":0.013187,"peRate":-16.396472,"marketCap":40104002368,"floatMarketCap":29686654080,"timestamp":1784653831836,"nameCN":"锂电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.048241,"change":0.1399,"latestPrice":3.0399,"close":3.0399,"volume":5274888,"market":"US","high":3.04,"low":2.915,"preClose":2.9,"open":2.95,"turnoverRate":0.015311,"peRate":0,"amplitude":0.043103,"marketValue":1067194826.8722,"askSize":5706,"bidSize":2942,"askPrice":3.04,"bidPrice":3.03,"week52High":10.52,"week52Low":2.47,"changeRate5Day":-0.034952,"changeRate20Day":-0.293047,"changeRate60Day":-0.355953,"changeRateWTD":0.030475,"changeRateMTD":-0.210416,"changeRateQTD":-0.210416,"changeRateYTD":-0.302775,"amount":15730666.121235,"eps":-0.5543,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.794074,"volumeRatio":0.858855,"committee":-0.319611,"roa":-0.017368,"roe":-0.049865,"changeRate5Min":0.001614,"earningDate":1786550400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1047292473.8964,"shortable":3,"shares":351062478,"floatShares":344515436,"preHourTrading":{"tag":"盘前","latestPrice":2.9499,"preClose":2.9,"latestTime":"09:29 EDT","volume":228896,"amount":669960.440547,"timestamp":1784640599999,"change":0.049900000000000055,"changeRate":0.01720689655172416},"postHourTrading":{"tag":"盘后","latestPrice":2.9102,"preClose":2.9,"latestTime":"19:58 EDT","volume":66031,"amount":192166.401387,"timestamp":1784591884081,"change":0.010200000000000209,"changeRate":0.003517241379310417},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.9000000953674316,"latestTime":"20260721 04:00 EDT","volume":12742,"amount":37328,"timestamp":1784620801757,"change":0.029999971389770508,"changeRate":0.010344817380417877},"impliedVol":0.7726,"impliedVolPercentile":0.0438},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.039049,"change":0.23,"latestPrice":6.12,"close":6.12,"volume":8382533,"market":"US","high":6.14,"low":5.9,"preClose":5.89,"open":5.98,"turnoverRate":0.016599,"peRate":0,"amplitude":0.040747,"marketValue":3749001283.08,"askSize":3229,"bidSize":5017,"askPrice":6.12,"bidPrice":6.11,"week52High":19.0699,"week52Low":5.645,"changeRate5Day":-0.046729,"changeRate20Day":-0.195795,"changeRate60Day":-0.174089,"changeRateWTD":0.044369,"changeRateMTD":-0.190476,"changeRateQTD":-0.190476,"changeRateYTD":-0.412668,"amount":50564243.017352,"eps":-0.71,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.378495,"volumeRatio":0.604521,"committee":0.216832,"roa":-0.23021,"roe":-0.37996,"changeRate5Min":0.000818,"earningDate":1784649600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3090600000,"shortable":3,"shares":612581909,"floatShares":505000000,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":5.89,"latestTime":"09:29 EDT","volume":102229,"amount":614692.856329,"timestamp":1784640599999,"change":0.09000000000000075,"changeRate":0.015280135823429668},"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.89,"latestTime":"19:59 EDT","volume":1462856,"amount":8618320.69,"timestamp":1784591990982,"change":0.03000000000000025,"changeRate":0.00509337860780989},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":5.889999866485596,"latestTime":"20260721 04:00 EDT","volume":29245,"amount":174061,"timestamp":1784620801734,"change":0.1100001335144043,"changeRate":0.01867574465329121},"impliedVol":1.1187,"impliedVolPercentile":0.7849},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":0.025705,"change":1.74,"latestPrice":69.43,"close":69.43,"volume":358825,"market":"US","high":69.43,"low":66.75,"preClose":67.69,"open":68.695,"turnoverRate":0.002424,"peRate":24.291035,"amplitude":0.039592,"marketValue":19831833009.44,"askSize":200,"bidSize":200,"askPrice":69.44,"bidPrice":69.4,"week52High":98,"week52Low":35.67,"changeRate5Day":-0.048252,"changeRate20Day":-0.117228,"changeRate60Day":-0.187478,"changeRateWTD":-0.005443,"changeRateMTD":-0.062264,"changeRateQTD":-0.062264,"changeRateYTD":0.009157,"amount":24532888.136482,"eps":2.858256,"lyrEps":2.06,"lyrPeRate":33.703883,"pbRate":3.388754,"volumeRatio":0.465041,"committee":0,"roa":0.071998,"roe":0.134016,"changeRate5Min":0.000216,"earningDate":1787068800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02952,"divideRate":0.014828,"floatMarketCap":10275640000.000002,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":67.7,"preClose":67.69,"latestTime":"09:19 EDT","volume":66,"amount":4462.6296,"timestamp":1784639949132,"change":0.010000000000005116,"changeRate":0.00014773230905606614},"postHourTrading":{"tag":"盘后","latestPrice":67.69,"preClose":67.69,"latestTime":"19:36 EDT","volume":59631,"amount":4039517.2026,"timestamp":1784590598094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.69000244140625,"preClose":67.69000244140625,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.5322,"impliedVolPercentile":0.4064},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":0.017873,"change":0.2,"latestPrice":11.39,"close":11.39,"volume":976345,"market":"US","high":11.44,"low":11.084,"preClose":11.19,"open":11.185,"turnoverRate":0.00849,"peRate":0,"amplitude":0.031814,"marketValue":1422839563.13,"askSize":419,"bidSize":361,"askPrice":11.4,"bidPrice":11.38,"week52High":43.97,"week52Low":10.56,"changeRate5Day":0.0625,"changeRate20Day":0.032638,"changeRate60Day":-0.211765,"changeRateWTD":0.016057,"changeRateMTD":-0.009565,"changeRateQTD":-0.009565,"changeRateYTD":-0.178803,"amount":11042235.167594,"eps":-20.012459,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.780879,"volumeRatio":0.477,"committee":-0.074359,"roa":0.009436,"roe":-0.783678,"changeRate5Min":0.000879,"earningDate":1785254400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.071993,"floatMarketCap":1309849988.61,"shortable":3,"shares":124920067,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":11.13,"preClose":11.19,"latestTime":"08:45 EDT","volume":245,"amount":2730.310625,"timestamp":1784637956176,"change":-0.05999999999999872,"changeRate":-0.005361930294906052},"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.19,"latestTime":"19:47 EDT","volume":47062,"amount":526736.9349,"timestamp":1784591262875,"change":-0.019999999999999574,"changeRate":-0.0017873100983020174},"overnightTrading":{"tag":"夜盘","latestPrice":11.210000038146973,"preClose":11.1899995803833,"latestTime":"20260721 04:00 EDT","volume":496,"amount":5555,"timestamp":1784620801761,"change":0.020000457763671875,"changeRate":0.0017873510736080636},"impliedVol":0.8572,"impliedVolPercentile":0.8526},{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.009391,"change":1.11,"latestPrice":119.31,"close":119.31,"volume":1222067,"market":"US","high":119.55,"low":115.6,"preClose":118.2,"open":119.36,"turnoverRate":0.010435,"peRate":0,"amplitude":0.033418,"marketValue":14042493497.4,"askSize":112,"bidSize":100,"askPrice":119.34,"bidPrice":119.18,"week52High":221,"week52Low":64.95,"changeRate5Day":-0.07332,"changeRate20Day":-0.23856,"changeRate60Day":-0.382262,"changeRateWTD":-0.012171,"changeRateMTD":-0.116419,"changeRateQTD":-0.116419,"changeRateYTD":-0.156462,"amount":144010179.589127,"eps":-3.396545,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.84404,"volumeRatio":1.015522,"committee":-0.056604,"roa":0.016054,"roe":-0.018204,"changeRate5Min":0.001175,"earningDate":1785859200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6185,"divideRate":0.013566,"floatMarketCap":13972537749.24,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":118.2,"latestTime":"09:28 EDT","volume":3810,"amount":454061.15055,"timestamp":1784640486315,"change":1.7999999999999972,"changeRate":0.015228426395939063},"postHourTrading":{"tag":"盘后","latestPrice":118,"preClose":118.2,"latestTime":"19:55 EDT","volume":122728,"amount":14506283.1424,"timestamp":1784591721618,"change":-0.20000000000000284,"changeRate":-0.0016920473773265892},"overnightTrading":{"tag":"夜盘","latestPrice":118.58000183105469,"preClose":118.19999694824219,"latestTime":"20260721 04:00 EDT","volume":1044,"amount":123668,"timestamp":1784620801752,"change":0.3800048828125,"changeRate":0.0032149314096759055},"impliedVol":0.6355,"impliedVolPercentile":0.506},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0}]}}}