美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

锂电池

780.77

+6.420.83%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：794.23

开：771.97

低：755.02

收：774.35

成交量：2,150.94万

成交额：4.67亿

市值：522.45亿

流通市值：354.73亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FMC Corp. US FMC	17.75	+3.50%	+0.6000	320.94万	5,607.57万	22.17亿
Quantumscape Corp. US QS	6.36	+2.42%	+0.1500	960.16万	5,952.63万	38.96亿
Lithium Americas Corp. US LAC	4.04	+2.28%	+0.0900	606.80万	2,438.09万	14.03亿
智利矿业化工 US SQM	83.21	+1.70%	+1.39	148.10万	1.22亿	237.68亿
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70亿
美国雅保 US ALB	178.09	-0.21%	-0.3800	114.59万	2.05亿	209.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"锂电池","latestPrice":780.77075,"timestamp":1775159999999,"preClose":774.351,"halted":0,"volume":21509399,"delay":0,"changeRate":0.00829,"floatShares":0,"shares":0,"eps":0,"marketStatus":"耶稣受难日休市","change":6.419739,"latestTime":"04-02 16:00:00 EDT","open":771.973,"high":794.232,"low":755.0213,"amount":467219370.503199,"amplitude":0.050637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.992512,"peRate":-19.031182,"turnoverRate":0.020574,"increases":4,"decrements":1,"flats":0,"marketCap":52245401728,"floatMarketCap":35472740992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":794.232,"amplitude":0.050637,"preClose":774.351,"low":755.0213,"pbRate":"2.992512","latestPrice":780.77075,"volume":21509399,"delay":0,"open":771.973,"prevYearClose":686.2101,"prevWeekClose":775.4331,"prevMonthClose":776.6715,"prevQuarterClose":776.6715,"fiveDayClose":751.8339,"twentyDayClose":713.2004,"sixtyDayClose":759.2726,"secType":"PLATE","market":"US","turnoverRate":0.020574,"peRate":-19.031182,"marketCap":52245401728,"floatMarketCap":35472740992,"timestamp":1775159999999,"nameCN":"锂电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":0.034985,"change":0.6,"latestPrice":17.75,"close":17.75,"volume":3209367,"market":"US","high":17.76,"low":16.78,"preClose":17.15,"open":17.09,"turnoverRate":0.025902,"peRate":0,"amplitude":0.057143,"marketValue":2217331189.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.78,"week52Low":12.17,"changeRate5Day":0.133461,"changeRate20Day":0.242127,"changeRate60Day":0.195286,"changeRateWTD":0.126269,"changeRateMTD":0.030778,"changeRateQTD":0.030778,"changeRateYTD":0.27974,"amount":56075707.267462,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":1.070399,"volumeRatio":0.877265,"roa":0.014069,"roe":-0.666131,"changeRate5Min":0.003108,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.102535,"floatMarketCap":2199292645.25,"shortable":3,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.75,"latestTime":"19:57 EDT","volume":92947,"amount":1648223.5334,"timestamp":1775174269507,"change":-0.05000000000000071,"changeRate":-0.0028169014084507443},"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":17.15,"latestTime":"08:54 EDT","volume":728,"amount":12275.08464,"timestamp":1775134441637,"change":-0.29999999999999716,"changeRate":-0.017492711370262225},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.75,"latestTime":"19:57 EDT","volume":92947,"amount":1648223.5334,"timestamp":1775174269507,"change":-0.05000000000000071,"changeRate":-0.0028169014084507443},"overnightTrading":{"tag":"夜盘","latestPrice":17.040000915527344,"preClose":17.149999618530273,"latestTime":"20260402 04:00 EDT","volume":20,"amount":342,"timestamp":1775116801355,"change":-0.10999870300292969,"changeRate":-0.006413918685110524},"impliedVol":0.804,"impliedVolPercentile":0.8805},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.024155,"change":0.15,"latestPrice":6.36,"close":6.36,"volume":9601643,"market":"US","high":6.37,"low":5.9,"preClose":6.21,"open":5.93,"turnoverRate":0.022753,"peRate":0,"amplitude":0.075684,"marketValue":3896020941.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.021538,"changeRate20Day":-0.080925,"changeRate60Day":-0.437666,"changeRateWTD":0.015974,"changeRateMTD":-0.003135,"changeRateQTD":-0.003135,"changeRateYTD":-0.389635,"amount":59526329.738855,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.332858,"volumeRatio":1.061525,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":0.003946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2683920000,"shortable":3,"shares":612581909,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.36,"latestTime":"19:59 EDT","volume":139613,"amount":888175.0678,"timestamp":1775174376486,"change":-0.010000000000000675,"changeRate":-0.0015723270440252634},"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":6.21,"latestTime":"09:29 EDT","volume":82564,"amount":495756.611332,"timestamp":1775136568021,"change":-0.29000000000000004,"changeRate":-0.046698872785829314},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.36,"latestTime":"19:59 EDT","volume":139613,"amount":888175.0678,"timestamp":1775174376486,"change":-0.010000000000000675,"changeRate":-0.0015723270440252634},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.210000038146973,"latestTime":"20260402 04:00 EDT","volume":79185,"amount":482100,"timestamp":1775116801407,"change":-0.1399998664855957,"changeRate":-0.022544261775458995},"impliedVol":0.8334,"impliedVolPercentile":0.2112},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.022785,"change":0.09,"latestPrice":4.04,"close":4.04,"volume":6067963,"market":"US","high":4.115,"low":3.8,"preClose":3.95,"open":3.81,"turnoverRate":0.021749,"peRate":0,"amplitude":0.079747,"marketValue":1403373236.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":2.31,"changeRate5Day":0.041237,"changeRate20Day":-0.121739,"changeRate60Day":-0.258716,"changeRateWTD":0.035897,"changeRateMTD":0.022785,"changeRateQTD":0.022785,"changeRateYTD":-0.073394,"amount":24380919.852633,"eps":-0.501058,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":1.325495,"volumeRatio":0.853563,"roa":-0.018226,"roe":-0.068137,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1127160000,"shortable":3,"shares":347369613,"floatShares":279000000,"hourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.04,"latestTime":"19:58 EDT","volume":61147,"amount":246313.375296,"timestamp":1775174325189,"change":-0.009999999999999787,"changeRate":-0.0024752475247524224},"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.95,"latestTime":"09:29 EDT","volume":78482,"amount":298762.240347,"timestamp":1775136598505,"change":-0.08000000000000007,"changeRate":-0.020253164556962043},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.04,"latestTime":"19:58 EDT","volume":61147,"amount":246313.375296,"timestamp":1775174325189,"change":-0.009999999999999787,"changeRate":-0.0024752475247524224},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.950000047683716,"latestTime":"20260402 04:00 EDT","volume":22939,"amount":88139,"timestamp":1775116801418,"change":-0.13000011444091797,"changeRate":-0.03291142098014661},"impliedVol":0.8304,"impliedVolPercentile":0.3705},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":0.016989,"change":1.39,"latestPrice":83.21,"close":83.21,"volume":1480984,"market":"US","high":84.37,"low":80.51,"preClose":81.82,"open":81.16,"turnoverRate":0.014319,"peRate":40.393205,"amplitude":0.047177,"marketValue":23767922003.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.13,"week52Low":29.36,"changeRate5Day":0.075481,"changeRate20Day":0.178278,"changeRate60Day":0.116463,"changeRateWTD":0.006167,"changeRateMTD":0.028045,"changeRateQTD":0.028045,"changeRateYTD":0.209448,"amount":122080799.584229,"eps":2.06,"lyrEps":2.06,"lyrPeRate":40.393204,"pbRate":4.176213,"volumeRatio":0.731486,"roa":0.05233,"roe":0.096686,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.002644,"floatMarketCap":8606036520.68,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":85,"preClose":83.21,"latestTime":"19:56 EDT","volume":57131,"amount":4716526.4945,"timestamp":1775174215574,"change":1.7900000000000063,"changeRate":0.02151183751952898},"preHourTrading":{"tag":"盘前","latestPrice":81.02,"preClose":81.82,"latestTime":"09:15 EDT","volume":69008,"amount":5570167.73168,"timestamp":1775135732076,"change":-0.7999999999999972,"changeRate":-0.009777560498655552},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":83.21,"latestTime":"19:56 EDT","volume":57131,"amount":4716526.4945,"timestamp":1775174215574,"change":1.7900000000000063,"changeRate":0.02151183751952898},"overnightTrading":{"tag":"夜盘","latestPrice":80.51000213623047,"preClose":81.81999969482422,"latestTime":"20260402 04:00 EDT","volume":133,"amount":10705,"timestamp":1775116801222,"change":-1.30999755859375,"changeRate":-0.01601072553751938},"impliedVol":0.5643,"impliedVolPercentile":0.8088},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":2.396184,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"ALB","nameCN":"美国雅保","changeRate":-0.002129,"change":-0.38,"latestPrice":178.09,"close":178.09,"volume":1145915,"market":"US","high":183.6,"low":172.96,"preClose":178.47,"open":174.62,"turnoverRate":0.009785,"peRate":0,"amplitude":0.059618,"marketValue":20960754898.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":49.4303,"changeRate5Day":0.020573,"changeRate20Day":0.086378,"changeRate60Day":0.126083,"changeRateWTD":-0.007579,"changeRateMTD":-0.008021,"changeRateQTD":-0.008021,"changeRateYTD":0.25912,"amount":204922845.005341,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.872021,"volumeRatio":0.636725,"roa":0.002997,"roe":-0.046564,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009097,"floatMarketCap":20856334320.36,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":178.69,"preClose":178.09,"latestTime":"19:58 EDT","volume":16560,"amount":2949601.1868,"timestamp":1775174334025,"change":0.5999999999999943,"changeRate":0.0033690830478970988},"preHourTrading":{"tag":"盘前","latestPrice":173,"preClose":178.47,"latestTime":"09:29 EDT","volume":3483,"amount":605308.06224,"timestamp":1775136586199,"change":-5.469999999999999,"changeRate":-0.030649408864234878},"postHourTrading":{"tag":"盘后","latestPrice":178.69,"preClose":178.09,"latestTime":"19:58 EDT","volume":16560,"amount":2949601.1868,"timestamp":1775174334025,"change":0.5999999999999943,"changeRate":0.0033690830478970988},"overnightTrading":{"tag":"夜盘","latestPrice":174.49000549316406,"preClose":178.47000122070312,"latestTime":"20260402 04:00 EDT","volume":2557,"amount":449323,"timestamp":1775116801416,"change":-3.9799957275390625,"changeRate":-0.022300642686819062},"impliedVol":0.7038,"impliedVolPercentile":0.7888}]}}}