美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

锂电池

729.02

+20.722.92%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：735.29

开：709.87

低：701.37

收：708.31

成交量：2,924.61万

成交额：7.15亿

市值：476.78亿

流通市值：328.40亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国雅保 US ALB	166.35	+4.67%	+7.42	259.46万	4.28亿	195.79亿
Lithium Americas Corp. US LAC	4.63	+1.98%	+0.0900	981.68万	4,537.87万	14.05亿
智利矿业化工 US SQM	70.91	+1.14%	+0.8000	141.47万	9,975.49万	202.55亿
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70亿
Quantumscape Corp. US QS	7.73	-0.45%	-0.0350	1,239.90万	9,730.76万	46.48亿
FMC Corp. US FMC	14.34	-1.31%	-0.1900	302.10万	4,381.66万	17.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"锂电池","latestPrice":729.0234,"timestamp":1771016399999,"preClose":708.3059,"halted":0,"volume":29246052,"delay":0,"changeRate":0.029249,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":20.717468,"latestTime":"02-13 16:00:00 EST","open":709.8667,"high":735.29395,"low":701.3661,"amount":714642639.996662,"amplitude":0.0479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.818052,"peRate":-16.054614,"turnoverRate":0.02986,"increases":3,"decrements":2,"flats":0,"marketCap":47678197760,"floatMarketCap":32840382016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":735.29395,"amplitude":0.0479,"preClose":708.3059,"low":701.3661,"pbRate":"2.818052","latestPrice":729.0234,"volume":29246052,"delay":0,"open":709.8667,"prevYearClose":686.2101,"prevWeekClose":731.4794,"prevMonthClose":770.649,"prevQuarterClose":686.2101,"fiveDayClose":731.4794,"twentyDayClose":804.878,"sixtyDayClose":630.0142,"secType":"PLATE","market":"US","turnoverRate":0.02986,"peRate":-16.054614,"marketCap":47678197760,"floatMarketCap":32840382016,"timestamp":1771016399999,"nameCN":"锂电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.046687,"change":7.42,"latestPrice":166.35,"close":166.35,"volume":2594590,"market":"US","high":167.88,"low":156.72,"preClose":158.93,"open":160.57,"turnoverRate":0.022155,"peRate":0,"amplitude":0.07022,"marketValue":19578985779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.685,"week52Low":49.4303,"changeRate5Day":0.018241,"changeRate20Day":-0.042755,"changeRate60Day":0.413339,"changeRateWTD":0.018241,"changeRateMTD":-0.025084,"changeRateQTD":0.176117,"changeRateYTD":0.176117,"amount":428407167.353363,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.682692,"volumeRatio":0.883974,"roa":0.002997,"roe":-0.046564,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6211,"divideRate":0.009745,"floatMarketCap":19481448785.399998,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":167,"preClose":166.35,"latestTime":"19:58 EST","volume":21460,"amount":3569198.9074,"timestamp":1771030738258,"change":0.6500000000000057,"changeRate":0.003907424105801056},"preHourTrading":{"tag":"盘前","latestPrice":161.8223,"preClose":158.93,"latestTime":"09:28 EST","volume":11618,"amount":1850400.0218,"timestamp":1770992931991,"change":2.892300000000006,"changeRate":0.018198577990310237},"postHourTrading":{"tag":"盘后","latestPrice":167,"preClose":166.35,"latestTime":"19:58 EST","volume":21460,"amount":3569198.9074,"timestamp":1771030738258,"change":0.6500000000000057,"changeRate":0.003907424105801056},"overnightTrading":{"tag":"夜盘","latestPrice":159.4499969482422,"preClose":158.92999267578125,"latestTime":"20260213 04:00 EST","volume":1093,"amount":174148,"timestamp":1770973202009,"change":0.5200042724609375,"changeRate":0.003271907735638995},"impliedVol":0.7057,"impliedVolPercentile":0.8606},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.019824,"change":0.09,"latestPrice":4.63,"close":4.63,"volume":9816792,"market":"US","high":4.7183,"low":4.445,"preClose":4.54,"open":4.53,"turnoverRate":0.046088,"peRate":0,"amplitude":0.060198,"marketValue":1405150773.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":2.31,"changeRate5Day":-0.006438,"changeRate20Day":-0.211244,"changeRate60Day":-0.02935,"changeRateWTD":-0.006438,"changeRateMTD":-0.049281,"changeRateQTD":0.061927,"changeRateYTD":0.061927,"amount":45378724.308723,"eps":-1.080893,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":2.954269,"volumeRatio":1.109938,"roa":-0.019876,"roe":-0.320256,"changeRate5Min":-0.003229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":986190000,"shortable":3,"shares":303488288,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":4.6587,"preClose":4.63,"latestTime":"19:58 EST","volume":217140,"amount":1007971.49334,"timestamp":1771030680322,"change":0.028699999999999726,"changeRate":0.006198704103671647},"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.54,"latestTime":"09:29 EST","volume":92543,"amount":420279.897828,"timestamp":1770992998082,"change":-0.03000000000000025,"changeRate":-0.006607929515418557},"postHourTrading":{"tag":"盘后","latestPrice":4.6587,"preClose":4.63,"latestTime":"19:58 EST","volume":217140,"amount":1007971.49334,"timestamp":1771030680322,"change":0.028699999999999726,"changeRate":0.006198704103671647},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.539999961853027,"latestTime":"20260213 04:00 EST","volume":25350,"amount":115106,"timestamp":1770973202024,"change":-0.029999732971191406,"changeRate":-0.006607870754022395},"impliedVol":1.0316,"impliedVolPercentile":0.7849},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":0.011411,"change":0.8,"latestPrice":70.91,"close":70.91,"volume":1414713,"market":"US","high":71.23,"low":68.68,"preClose":70.11,"open":70.39,"turnoverRate":0.013679,"peRate":38.617103,"amplitude":0.036371,"marketValue":20254576965.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.13,"week52Low":29.36,"changeRate5Day":-0.007974,"changeRate20Day":-0.108947,"changeRate60Day":0.192366,"changeRateWTD":-0.007974,"changeRateMTD":-0.077173,"changeRateQTD":0.030669,"changeRateYTD":0.030669,"amount":99754935.301735,"eps":1.836233,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":3.688295,"volumeRatio":0.934549,"roa":0.05024,"roe":0.099546,"changeRate5Min":0.000423,"earningDate":1772121600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.003103,"floatMarketCap":7333902772.28,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":71.1871,"preClose":70.91,"latestTime":"19:58 EST","volume":63002,"amount":4438681.9795,"timestamp":1771030696496,"change":0.27710000000000434,"changeRate":0.003907770413199892},"preHourTrading":{"tag":"盘前","latestPrice":70.39,"preClose":70.11,"latestTime":"09:27 EST","volume":708,"amount":50205.65352,"timestamp":1770992826098,"change":0.28000000000000114,"changeRate":0.00399372414776781},"postHourTrading":{"tag":"盘后","latestPrice":71.1871,"preClose":70.91,"latestTime":"19:58 EST","volume":63002,"amount":4438681.9795,"timestamp":1771030696496,"change":0.27710000000000434,"changeRate":0.003907770413199892},"overnightTrading":{"tag":"夜盘","latestPrice":71.16999816894531,"preClose":70.11000061035156,"latestTime":"20260213 04:00 EST","volume":141,"amount":9937,"timestamp":1770973202017,"change":1.05999755859375,"changeRate":0.015119063605274654},"impliedVol":0.5135,"impliedVolPercentile":0.761},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":2.396184,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.004507,"change":-0.035,"latestPrice":7.73,"close":7.73,"volume":12398973,"market":"US","high":8.07,"low":7.705,"preClose":7.765,"open":7.9,"turnoverRate":0.029381,"peRate":0,"amplitude":0.047006,"marketValue":4648127791.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.087367,"changeRate20Day":-0.255299,"changeRate60Day":-0.403089,"changeRateWTD":-0.087367,"changeRateMTD":-0.126554,"changeRateQTD":-0.258157,"changeRateYTD":-0.258157,"amount":97307554.579252,"eps":-0.76,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":3.976249,"volumeRatio":0.576705,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3262060000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.73,"latestTime":"19:59 EST","volume":92998,"amount":720108.0542,"timestamp":1771030763707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.87,"preClose":7.765,"latestTime":"09:29 EST","volume":66386,"amount":517812.857966,"timestamp":1770992973286,"change":0.10500000000000043,"changeRate":0.01352221506761113},"postHourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.73,"latestTime":"19:59 EST","volume":92998,"amount":720108.0542,"timestamp":1771030763707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.820000171661377,"preClose":7.764999866485596,"latestTime":"20260213 04:00 EST","volume":52817,"amount":409013,"timestamp":1770973202025,"change":0.05500030517578125,"changeRate":0.007083104458657788},"impliedVol":0.9724,"impliedVolPercentile":0.5857},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.013076,"change":-0.19,"latestPrice":14.34,"close":14.34,"volume":3020977,"market":"US","high":14.79,"low":14.33,"preClose":14.53,"open":14.51,"turnoverRate":0.024382,"peRate":0,"amplitude":0.031659,"marketValue":1791353760.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.78,"week52Low":12.17,"changeRate5Day":-0.028455,"changeRate20Day":-0.073643,"changeRate60Day":0.107336,"changeRateWTD":-0.028455,"changeRateMTD":-0.092405,"changeRateQTD":0.033886,"changeRateYTD":0.033886,"amount":43816575.088351,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.853473,"volumeRatio":0.492547,"roa":0.001675,"roe":-0.666131,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.12696,"floatMarketCap":1776780649.74,"shortable":3,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":14.3995,"preClose":14.34,"latestTime":"19:55 EST","volume":189023,"amount":2711282.7415,"timestamp":1771030523167,"change":0.059499999999999886,"changeRate":0.004149232914923284},"preHourTrading":{"tag":"盘前","latestPrice":14.52,"preClose":14.53,"latestTime":"09:06 EST","volume":2240,"amount":32707.55264,"timestamp":1770991589514,"change":-0.009999999999999787,"changeRate":-0.00068823124569854},"postHourTrading":{"tag":"盘后","latestPrice":14.3995,"preClose":14.34,"latestTime":"19:55 EST","volume":189023,"amount":2711282.7415,"timestamp":1771030523167,"change":0.059499999999999886,"changeRate":0.004149232914923284},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":14.529999732971191,"latestTime":"20260213 04:00 EST","volume":332,"amount":4838,"timestamp":1770973202027,"change":0.11999988555908203,"changeRate":0.00825876722397872},"impliedVol":0.7093,"impliedVolPercentile":0.7211}]}}}