美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锂电池

609.65

-5.0915-0.83%

涨家数：1

跌家数：4

平家数：1

市盈率：- -

高：613.22

开：613.22

低：595.08

收：614.74

成交量：5,595.96万

成交额：10.27亿

市值：395.19亿

流通市值：271.22亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国雅保 US ALB	103.88	+0.29%	+0.3000	265.54万	2.73亿	122.26亿
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70亿
智利矿业化工 US SQM	51.7	-0.35%	-0.1800	109.82万	5,652.51万	147.67亿
FMC Corp. US FMC	13.91	-1.28%	-0.1800	568.10万	7,959.15万	17.38亿
Quantumscape Corp. US QS	15.91	-2.27%	-0.3700	3,602.93万	5.65亿	95.67亿
Lithium Americas Corp. US LAC	4.94	-3.14%	-0.1600	1,049.57万	5,212.44万	12.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"锂电池","latestPrice":609.647,"timestamp":1762894799999,"preClose":614.73846,"halted":0,"volume":55959560,"delay":0,"changeRate":-0.008282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.091492,"latestTime":"11-11 16:00:00 EST","open":613.21967,"high":613.21967,"low":595.0773,"amount":1026681571.024302,"amplitude":0.029512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762957800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.127194,"peRate":-68.599466,"turnoverRate":0.055757,"increases":1,"decrements":4,"flats":0,"marketCap":39518558336,"floatMarketCap":27121835520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":613.21967,"amplitude":0.029512,"preClose":614.73846,"low":595.0773,"pbRate":"2.127194","latestPrice":609.647,"volume":55959560,"delay":0,"open":613.21967,"prevYearClose":508.29373,"prevWeekClose":593.2835,"prevMonthClose":621.7193,"prevQuarterClose":554.541,"fiveDayClose":550.549,"twentyDayClose":653.9716,"sixtyDayClose":532.6329,"secType":"PLATE","market":"US","turnoverRate":0.055757,"peRate":-68.599466,"marketCap":39518558336,"floatMarketCap":27121835520,"timestamp":1762894799999,"nameCN":"锂电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.002896,"change":0.3,"latestPrice":103.88,"close":103.88,"volume":2655428,"market":"US","high":103.89,"low":101.18,"preClose":103.58,"open":102.5,"turnoverRate":0.022674,"peRate":0,"amplitude":0.026163,"marketValue":12226420455.2,"askSize":178,"bidSize":100,"askPrice":105,"bidPrice":104.53,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":0.174449,"changeRate20Day":0.079385,"changeRate60Day":0.250211,"changeRateWTD":0.068944,"changeRateMTD":0.057518,"changeRateQTD":0.281204,"changeRateYTD":0.206784,"amount":273453168.310303,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.575365,"volumeRatio":0.654699,"committee":-0.280576,"roa":0.001401,"roe":0.002086,"changeRate5Min":0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.015595,"floatMarketCap":12165511871.519999,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":104.8,"preClose":103.88,"latestTime":"07:52 EST","volume":493,"amount":51413.074908,"timestamp":1762951948326},"preHourTrading":{"tag":"盘前","latestPrice":104.8,"preClose":103.88,"latestTime":"07:52 EST","volume":493,"amount":51413.074908,"timestamp":1762951948326},"postHourTrading":{"tag":"盘后","latestPrice":103.99,"preClose":103.88,"latestTime":"19:49 EST","volume":39819,"amount":4134704.4841,"timestamp":1762908571957},"overnightTrading":{"tag":"夜盘","latestPrice":104.34,"preClose":103.88,"latestTime":"20251112 04:00 EST","volume":3106,"amount":319813,"timestamp":1762938002608},"impliedVol":0.6232,"impliedVolPercentile":0.7028},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":2.396184,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":-0.00347,"change":-0.18,"latestPrice":51.7,"close":51.7,"volume":1098160,"market":"US","high":51.97,"low":50.68,"preClose":51.88,"open":51.35,"turnoverRate":0.010618,"peRate":30.926584,"amplitude":0.024865,"marketValue":14767474673.6,"askSize":300,"bidSize":100,"askPrice":52.26,"bidPrice":51.81,"week52High":52.45,"week52Low":29.36,"changeRate5Day":0.121475,"changeRate20Day":0.158154,"changeRate60Day":0.120746,"changeRateWTD":0.058775,"changeRateMTD":0.055317,"changeRateQTD":0.202885,"changeRateYTD":0.421892,"amount":56525145.161133,"eps":1.671701,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":2.758245,"volumeRatio":0.766624,"committee":-0.5,"roa":0.048167,"roe":0.093348,"changeRate5Min":-0.002701,"earningDate":1763481600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.004255,"floatMarketCap":5347098763.6,"shortable":3,"shares":285637808,"floatShares":103425508,"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.7,"latestTime":"19:54 EST","volume":37814,"amount":1953363.1001,"timestamp":1762908851050},"overnightTrading":{"tag":"夜盘","latestPrice":50.81,"preClose":51.7,"latestTime":"20251112 04:00 EST","volume":410,"amount":21102,"timestamp":1762938002251},"impliedVol":0.5686,"impliedVolPercentile":0.9076},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.012775,"change":-0.18,"latestPrice":13.91,"close":13.91,"volume":5680974,"market":"US","high":14.3,"low":13.8498,"preClose":14.09,"open":14.25,"turnoverRate":0.04585,"peRate":0,"amplitude":0.031952,"marketValue":1737638131.97,"askSize":1,"bidSize":13,"askPrice":14.77,"bidPrice":13.95,"week52High":61.26,"week52Low":12.87,"changeRate5Day":0.037286,"changeRate20Day":-0.542585,"changeRate60Day":-0.633465,"changeRateWTD":-0.005718,"changeRateMTD":-0.083059,"changeRateQTD":-0.586381,"changeRateYTD":-0.713845,"amount":79591492.675478,"eps":-4.376615,"lyrEps":2.719112,"lyrPeRate":5.115641,"pbRate":0.460448,"volumeRatio":0.780476,"committee":0.857143,"roa":0.017589,"roe":-0.114554,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3203,"divideRate":0.166808,"floatMarketCap":1723502011.01,"shortable":0,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":13.91,"latestTime":"04:30 EST","volume":43,"amount":600.35998,"timestamp":1762939857853},"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":13.91,"latestTime":"04:30 EST","volume":43,"amount":600.35998,"timestamp":1762939857853},"postHourTrading":{"tag":"盘后","latestPrice":13.9899,"preClose":13.91,"latestTime":"19:44 EST","volume":81402,"amount":1135849.1567,"timestamp":1762908271680},"overnightTrading":{"tag":"夜盘","latestPrice":14.03,"preClose":13.91,"latestTime":"20251112 04:00 EST","volume":969,"amount":13532,"timestamp":1762938002647},"impliedVol":0.6831,"impliedVolPercentile":0.8956},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.022727,"change":-0.37,"latestPrice":15.91,"close":15.91,"volume":36029323,"market":"US","high":16.13,"low":15.275,"preClose":16.28,"open":16.12,"turnoverRate":0.085378,"peRate":0,"amplitude":0.052518,"marketValue":9566845170.63,"askSize":1,"bidSize":56425,"askPrice":16.11,"bidPrice":16,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.03044,"changeRate20Day":-0.057464,"changeRate60Day":0.807955,"changeRateWTD":-0.04272,"changeRateMTD":-0.137202,"changeRateQTD":0.291396,"changeRateYTD":2.065511,"amount":564964981.691184,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":7.869102,"volumeRatio":1.010642,"committee":0.999965,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":-0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6714020000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘前","latestPrice":16.07,"preClose":15.91,"latestTime":"07:49 EST","volume":25633,"amount":410502.49813,"timestamp":1762951775737},"preHourTrading":{"tag":"盘前","latestPrice":16.07,"preClose":15.91,"latestTime":"07:49 EST","volume":25633,"amount":410502.49813,"timestamp":1762951775737},"postHourTrading":{"tag":"盘后","latestPrice":15.86,"preClose":15.91,"latestTime":"19:58 EST","volume":508833,"amount":8093007.3467,"timestamp":1762909129606},"overnightTrading":{"tag":"夜盘","latestPrice":15.98,"preClose":15.91,"latestTime":"20251112 04:00 EST","volume":20637,"amount":328232,"timestamp":1762938002650},"impliedVol":1.1751,"impliedVolPercentile":0.8072},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.031373,"change":-0.16,"latestPrice":4.94,"close":4.94,"volume":10495666,"market":"US","high":5.065,"low":4.88,"preClose":5.1,"open":5.02,"turnoverRate":0.044251,"peRate":0,"amplitude":0.036275,"marketValue":1220180000,"askSize":18,"bidSize":100,"askPrice":4.99,"bidPrice":4.92,"week52High":10.52,"week52Low":2.31,"changeRate5Day":0.069264,"changeRate20Day":-0.508458,"changeRate60Day":0.686007,"changeRateWTD":0.012295,"changeRateMTD":-0.101818,"changeRateQTD":-0.134851,"changeRateYTD":0.6633,"amount":52124400.955346,"eps":-0.241587,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":1.97978,"volumeRatio":0.483098,"committee":0.694915,"roa":-0.01878,"roe":-0.065089,"changeRate5Min":-0.004032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1171703893.62,"shortable":3,"shares":247000000,"floatShares":237187023,"hourTrading":{"tag":"盘前","latestPrice":4.961,"preClose":4.94,"latestTime":"07:54 EST","volume":1572,"amount":7815.919548,"timestamp":1762952049625},"preHourTrading":{"tag":"盘前","latestPrice":4.961,"preClose":4.94,"latestTime":"07:54 EST","volume":1572,"amount":7815.919548,"timestamp":1762952049625},"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.94,"latestTime":"19:57 EST","volume":112132,"amount":554787.869408,"timestamp":1762909069690},"overnightTrading":{"tag":"夜盘","latestPrice":5.04,"preClose":4.94,"latestTime":"20251112 04:00 EST","volume":35666,"amount":179769,"timestamp":1762938002659},"impliedVol":1.0789,"impliedVolPercentile":0.8635}]}}}