美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锂电池

401.14

-10.9850-2.67%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：412.03

开：412.03

低：400.45

收：412.12

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70亿
Lithium Americas Corp. US LAC	2.62	-1.87%	-0.0500	339.29万	894.86万	5.74亿
FMC Corp. US FMC	41.86	-2.06%	-0.8800	170.82万	7,186.37万	52.29亿
美国雅保 US ALB	59.69	-2.08%	-1.2700	255.95万	1.53亿	70.23亿
智利矿业化工 US SQM	32.16	-2.99%	-0.9900	93.82万	3,049.38万	91.86亿
Quantumscape Corp. US QS	4.23	-5.58%	-0.2500	915.97万	3,939.26万	23.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"锂电池","latestPrice":401.137,"timestamp":1750190399999,"preClose":412.12198,"halted":0,"volume":17758656,"delay":0,"changeRate":-0.026655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-10.984985,"latestTime":"06-17 16:00:00 EDT","open":412.0335,"high":412.0335,"low":400.4498,"amount":303238248.789895,"amplitude":0.028107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.289555,"peRate":-33.93633,"turnoverRate":0.018665,"increases":0,"decrements":5,"flats":0,"marketCap":24375781248,"floatMarketCap":17767406240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":412.0335,"amplitude":0.028107,"preClose":412.12198,"low":400.4498,"pbRate":"1.289555","latestPrice":401.137,"volume":17758656,"delay":0,"open":412.0335,"prevYearClose":508.29373,"prevWeekClose":405.806,"prevMonthClose":381.1744,"prevQuarterClose":452.6476,"fiveDayClose":425.417,"twentyDayClose":399.5093,"sixtyDayClose":480.1814,"secType":"PLATE","market":"US","turnoverRate":0.018665,"peRate":-33.93633,"marketCap":24375781248,"floatMarketCap":17767406240,"timestamp":1750190399999,"nameCN":"锂电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.018727,"change":-0.05,"latestPrice":2.62,"close":2.62,"volume":3392932,"market":"US","high":2.665,"low":2.62,"preClose":2.67,"open":2.64,"turnoverRate":0.018369,"peRate":0,"amplitude":0.016854,"marketValue":573530775.12,"askSize":1,"bidSize":2895,"askPrice":2.64,"bidPrice":2.59,"week52High":5.2,"week52Low":2.02,"changeRate5Day":-0.050725,"changeRate20Day":-0.077465,"changeRate60Day":-0.129568,"changeRateWTD":-0.011321,"changeRateMTD":-0.015038,"changeRateQTD":-0.03321,"changeRateYTD":-0.117845,"amount":8948639.89852,"eps":-0.218489,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":0.916916,"volumeRatio":0.78601,"committee":0.999309,"roa":-0.02494,"roe":-0.071404,"changeRate5Min":-0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483928635.32,"shortable":3,"shares":218904876,"floatShares":184705586,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.62,"latestTime":"18:07 EDT","volume":23372,"amount":61508.63463,"timestamp":1750198054161},"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.68,"latestTime":"09:29 EDT","volume":13400,"amount":35765.96278,"timestamp":1750166999642},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.62,"latestTime":"18:07 EDT","volume":23372,"amount":61508.63463,"timestamp":1750198054161},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.6700000762939453,"latestTime":"20250617 04:00 EDT","volume":205,"amount":539,"timestamp":1750147201951},"impliedVol":0.6465,"impliedVolPercentile":0.316},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.02059,"change":-0.88,"latestPrice":41.86,"close":41.86,"volume":1708222,"market":"US","high":42.77,"low":41.6518,"preClose":42.74,"open":42.45,"turnoverRate":0.013784,"peRate":15.999358,"amplitude":0.026163,"marketValue":5228700242.22,"askSize":282,"bidSize":1000,"askPrice":42.49,"bidPrice":41.59,"week52High":68.55,"week52Low":32.83,"changeRate5Day":-0.0495,"changeRate20Day":0.0465,"changeRate60Day":0.008432,"changeRateWTD":0.006734,"changeRateMTD":0.032051,"changeRateQTD":-0.007822,"changeRateYTD":-0.13886,"amount":71863667.428581,"eps":2.616355,"lyrEps":2.719112,"lyrPeRate":15.394732,"pbRate":1.193222,"volumeRatio":0.971642,"committee":0.560062,"roa":0.03134,"roe":0.088146,"changeRate5Min":0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.055423,"floatMarketCap":5187745883.32,"shortable":3,"shares":124909227,"floatShares":123930862,"hourTrading":{"tag":"盘后","latestPrice":41.86,"preClose":41.86,"latestTime":"16:43 EDT","volume":331999,"amount":13897492.415957,"timestamp":1750193002964},"preHourTrading":{"tag":"盘前","latestPrice":42.57,"preClose":42.75,"latestTime":"09:29 EDT","volume":335,"amount":14223.150275,"timestamp":1750166999994},"postHourTrading":{"tag":"盘后","latestPrice":41.86,"preClose":41.86,"latestTime":"16:43 EDT","volume":331999,"amount":13897492.415957,"timestamp":1750193002964},"overnightTrading":{"tag":"夜盘","latestPrice":40.279998779296875,"preClose":42.7400016784668,"latestTime":"20250617 04:00 EDT","volume":10,"amount":407,"timestamp":1750147202011},"impliedVol":0.4154,"impliedVolPercentile":0.468},{"symbol":"ALB","nameCN":"美国雅保","changeRate":-0.020833,"change":-1.27,"latestPrice":59.69,"close":59.69,"volume":2559500,"market":"US","high":60.68,"low":58.8015,"preClose":60.96,"open":60.645,"turnoverRate":0.021858,"peRate":0,"amplitude":0.030815,"marketValue":7023179956.66,"askSize":50,"bidSize":1,"askPrice":60,"bidPrice":59.95,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":-0.070249,"changeRate20Day":0.007596,"changeRate60Day":-0.230402,"changeRateWTD":-0.016963,"changeRateMTD":0.070481,"changeRateQTD":-0.171202,"changeRateYTD":-0.306575,"amount":152600238.271713,"eps":-11.120846,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":0.901201,"volumeRatio":0.871518,"committee":-0.960784,"roa":-0.015092,"roe":-0.09992,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.027056,"floatMarketCap":6989534673.429999,"shortable":3,"shares":117660914,"floatShares":117097247,"hourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.69,"latestTime":"17:59 EDT","volume":47801,"amount":2854151.534234,"timestamp":1750197589592},"preHourTrading":{"tag":"盘前","latestPrice":60.91,"preClose":60.95,"latestTime":"09:29 EDT","volume":1365,"amount":82726.15806,"timestamp":1750166998590},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.69,"latestTime":"17:59 EDT","volume":47801,"amount":2854151.534234,"timestamp":1750197589592},"overnightTrading":{"tag":"夜盘","latestPrice":60.599998474121094,"preClose":60.959999084472656,"latestTime":"20250617 04:00 EDT","volume":120,"amount":7356,"timestamp":1750147202010},"impliedVol":0.5549,"impliedVolPercentile":0.296},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":-0.029864,"change":-0.99,"latestPrice":32.16,"close":32.16,"volume":938207,"market":"US","high":33.07,"low":32.16,"preClose":33.15,"open":33.02,"turnoverRate":0.009091,"peRate":15.242399,"amplitude":0.027451,"marketValue":9186111905.28,"askSize":2000,"bidSize":2,"askPrice":32.48,"bidPrice":30.44,"week52High":45.89,"week52Low":29.36,"changeRate5Day":-0.056338,"changeRate20Day":-0.069714,"changeRate60Day":-0.266591,"changeRateWTD":-0.018914,"changeRateMTD":0.056852,"changeRateQTD":-0.190536,"changeRateYTD":-0.115512,"amount":30493788.98999,"eps":2.109904,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":1.748565,"volumeRatio":1.018208,"committee":-0.998002,"roa":0.056001,"roe":0.122106,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.006841,"floatMarketCap":3319089201.599999,"shortable":3,"shares":285637808,"floatShares":103205510,"hourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.16,"latestTime":"17:46 EDT","volume":40069,"amount":1297041.423593,"timestamp":1750196794583},"preHourTrading":{"tag":"盘前","latestPrice":33.15,"preClose":33.155,"latestTime":"08:00 EDT","volume":2,"amount":65.9912,"timestamp":1750161615557},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.16,"latestTime":"17:46 EDT","volume":40069,"amount":1297041.423593,"timestamp":1750196794583},"overnightTrading":{"tag":"夜盘","latestPrice":33.150001525878906,"preClose":33.150001525878906,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0.4366,"impliedVolPercentile":0.776},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.055804,"change":-0.25,"latestPrice":4.23,"close":4.23,"volume":9159669,"market":"US","high":4.4298,"low":4.23,"preClose":4.48,"open":4.42,"turnoverRate":0.021681,"peRate":0,"amplitude":0.044598,"marketValue":2364258177.09,"askSize":100,"bidSize":78,"askPrice":4.29,"bidPrice":4.24,"week52High":9.52,"week52Low":3.4,"changeRate5Day":-0.023095,"changeRate20Day":0.065491,"changeRate60Day":-0.068282,"changeRateWTD":-0.025346,"changeRateMTD":0.0575,"changeRateQTD":0.016827,"changeRateYTD":-0.184971,"amount":39392645.141443,"eps":-0.905126,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":2.132656,"volumeRatio":0.808988,"committee":-0.123596,"roa":-0.237286,"roe":-0.398382,"changeRate5Min":-0.004261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1787108001.03,"shortable":3,"shares":558926283,"floatShares":422484161,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.23,"latestTime":"18:08 EDT","volume":97932,"amount":414761.273431,"timestamp":1750198109770},"preHourTrading":{"tag":"盘前","latestPrice":4.43,"preClose":4.4701,"latestTime":"09:29 EDT","volume":80286,"amount":356647.352346,"timestamp":1750166962392},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.23,"latestTime":"18:08 EDT","volume":97932,"amount":414761.273431,"timestamp":1750198109770},"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.480000019073486,"latestTime":"20250617 04:00 EDT","volume":302,"amount":1314,"timestamp":1750147201986},"impliedVol":0.7371,"impliedVolPercentile":0.192}]}}}