美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

锂电池

614.83

+5.850.96%

涨家数：3

跌家数：1

平家数：1

市盈率：- -

高：622.36

开：610.01

低：605.88

收：608.98

成交量：2,983.92万

成交额：8.36亿

市值：430.08亿

流通市值：318.07亿

数据加载中...

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国雅保 US ALB	129.57	+2.61%	+3.29	496.46万	6.41亿	152.50亿
Quantumscape Corp. US QS	5.59	+2.01%	+0.1100	1,100.97万	6,180.30万	34.61亿
智利矿业化工 US SQM	75.66	+0.89%	+0.6650	93.92万	7,128.47万	216.11亿
Lithium Americas Corp. US LAC	3	0.00%	0.0000	1,059.41万	3,242.81万	10.86亿
FMC Corp. US FMC	12.81	-1.23%	-0.1600	232.99万	2,995.86万	16.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"锂电池","latestPrice":614.82855,"timestamp":1788897599999,"preClose":608.97894,"halted":0,"volume":29839174,"delay":0,"changeRate":0.009606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.849609,"latestTime":"09-08 16:00:00 EDT","open":610.00684,"high":622.3609,"low":605.87787,"amount":836209764.640606,"amplitude":0.027067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788940800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.409651,"peRate":-26.964094,"turnoverRate":0.023912,"increases":2,"decrements":2,"flats":1,"marketCap":43008018944,"floatMarketCap":31806794752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":622.3609,"amplitude":0.027067,"preClose":608.97894,"low":605.87787,"pbRate":"2.409651","latestPrice":614.82855,"volume":29839174,"delay":0,"open":610.00684,"prevYearClose":686.2101,"prevWeekClose":608.9789,"prevMonthClose":633.8445,"prevQuarterClose":643.5764,"fiveDayClose":633.8445,"twentyDayClose":612.5338,"sixtyDayClose":719.2755,"secType":"PLATE","market":"US","turnoverRate":0.023912,"peRate":-26.964094,"marketCap":43008018944,"floatMarketCap":31806794752,"timestamp":1788897599999,"nameCN":"锂电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.026053,"change":3.29,"latestPrice":129.57,"close":129.57,"volume":4964580,"market":"US","high":131.31,"low":125.43,"preClose":126.28,"open":126.06,"turnoverRate":0.042392,"peRate":0,"amplitude":0.046563,"marketValue":15250070257.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":71.25,"changeRate5Day":-0.040009,"changeRate20Day":-0.012499,"changeRate60Day":-0.185402,"changeRateWTD":0.026053,"changeRateMTD":-0.040009,"changeRateQTD":-0.040435,"changeRateYTD":-0.083923,"amount":640565206.671753,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.89676,"volumeRatio":2.062173,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6196,"divideRate":0.0125,"floatMarketCap":15174098702.279999,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":129.57,"latestTime":"19:58 EDT","volume":64545,"amount":8363586.7674,"timestamp":1788911932950,"change":-0.06999999999999318,"changeRate":-0.0005402485143165331},"preHourTrading":{"tag":"盘前","latestPrice":127.55,"preClose":126.28,"latestTime":"09:29 EDT","volume":10159,"amount":1297586.41543,"timestamp":1788874147469,"change":1.269999999999996,"changeRate":0.010057016154577098},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":129.57,"latestTime":"19:58 EDT","volume":64545,"amount":8363586.7674,"timestamp":1788911932950,"change":-0.06999999999999318,"changeRate":-0.0005402485143165331},"overnightTrading":{"tag":"夜盘","latestPrice":130.1199951171875,"preClose":129.57000732421875,"latestTime":"20260909 01:56 EDT","volume":972,"amount":125971.11252,"timestamp":1788933417917,"change":0.54998779296875,"changeRate":0.0042447153035388326},"impliedVol":0.5265,"impliedVolPercentile":0.0956},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.020073,"change":0.11,"latestPrice":5.59,"close":5.59,"volume":11009677,"market":"US","high":5.72,"low":5.51,"preClose":5.48,"open":5.52,"turnoverRate":0.021142,"peRate":0,"amplitude":0.038321,"marketValue":3460844504.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":-0.096931,"changeRate60Day":-0.226833,"changeRateWTD":0.020073,"changeRateMTD":0,"changeRateQTD":-0.260582,"changeRateYTD":-0.463532,"amount":61803017.384911,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.302421,"volumeRatio":1.033608,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.002676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2911054940.3,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":5.5993,"preClose":5.59,"latestTime":"19:59 EDT","volume":281209,"amount":1572158.1028,"timestamp":1788911995234,"change":0.00930000000000053,"changeRate":0.0016636851520573398},"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.48,"latestTime":"09:29 EDT","volume":68745,"amount":378739.894527,"timestamp":1788874196910,"change":0.03999999999999915,"changeRate":0.007299270072992544},"postHourTrading":{"tag":"盘后","latestPrice":5.5993,"preClose":5.59,"latestTime":"19:59 EDT","volume":281209,"amount":1572158.1028,"timestamp":1788911995234,"change":0.00930000000000053,"changeRate":0.0016636851520573398},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.590000152587891,"latestTime":"20260909 02:03 EDT","volume":5930,"amount":33209,"timestamp":1788933819799,"change":0.009999752044677734,"changeRate":0.0017888643598781208},"impliedVol":0.7922,"impliedVolPercentile":0.0876},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":0.008867,"change":0.66501,"latestPrice":75.66,"close":75.66,"volume":939207,"market":"US","high":76.92,"low":74.88,"preClose":74.99499,"open":76.01,"turnoverRate":0.006346,"peRate":15.568061,"amplitude":0.027202,"marketValue":21611356553.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.0424,"changeRate20Day":0.038715,"changeRate60Day":-0.059423,"changeRateWTD":-0.010075,"changeRateMTD":-0.0424,"changeRateQTD":0.02188,"changeRateYTD":0.099709,"amount":71284666.240196,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":36.728155,"pbRate":3.424322,"volumeRatio":0.99246,"roa":0.115532,"roe":0.218196,"changeRate5Min":-0.006138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0318,"divideRate":0.013637,"floatMarketCap":11197680000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":75.66,"preClose":75.66,"latestTime":"19:30 EDT","volume":20919,"amount":1588468.8149,"timestamp":1788910209442,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.49,"preClose":74.99499,"latestTime":"09:13 EDT","volume":1017,"amount":77426.9559,"timestamp":1788873224963,"change":1.4950099999999935,"changeRate":0.01993479831119377},"postHourTrading":{"tag":"盘后","latestPrice":75.66,"preClose":75.66,"latestTime":"19:30 EDT","volume":20919,"amount":1588468.8149,"timestamp":1788910209442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.66000366210938,"preClose":75.66000366210938,"latestTime":"20260909 02:05 EDT","volume":0,"amount":0,"timestamp":1788933924062,"change":0,"changeRate":0},"impliedVol":0.468,"impliedVolPercentile":0.1912},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":10594116,"market":"US","high":3.16,"low":3,"preClose":3,"open":3.02,"turnoverRate":0.030619,"peRate":0,"amplitude":0.053333,"marketValue":1085519400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":2.67,"changeRate5Day":-0.029126,"changeRate20Day":-0.076923,"changeRate60Day":-0.319728,"changeRateWTD":0,"changeRateMTD":-0.029126,"changeRateQTD":-0.220779,"changeRateYTD":-0.311927,"amount":32428140.629313,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.765996,"volumeRatio":1.484228,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":-0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1038000000,"shortable":3,"shares":361839800,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":3.0385,"preClose":3,"latestTime":"19:59 EDT","volume":112846,"amount":340198.826344,"timestamp":1788911990012,"change":0.03849999999999998,"changeRate":0.012833333333333327},"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":3,"latestTime":"09:29 EDT","volume":64832,"amount":194310.645312,"timestamp":1788874198428,"change":-0.029999999999999805,"changeRate":-0.009999999999999934},"postHourTrading":{"tag":"盘后","latestPrice":3.0385,"preClose":3,"latestTime":"19:59 EDT","volume":112846,"amount":340198.826344,"timestamp":1788911990012,"change":0.03849999999999998,"changeRate":0.012833333333333327},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3,"latestTime":"20260909 02:00 EDT","volume":69870,"amount":214127,"timestamp":1788933626805,"change":0.09999990463256836,"changeRate":0.03333330154418945},"impliedVol":0.7504,"impliedVolPercentile":0.0558},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.012336,"change":-0.16,"latestPrice":12.81,"close":12.81,"volume":2329860,"market":"US","high":13.2299,"low":12.57,"preClose":12.97,"open":13.11,"turnoverRate":0.020085,"peRate":0,"amplitude":0.050879,"marketValue":1600226058.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.6751,"week52Low":9.945,"changeRate5Day":0.111015,"changeRate20Day":0.224665,"changeRate60Day":0.136646,"changeRateWTD":-0.012336,"changeRateMTD":0.111015,"changeRateQTD":0.113913,"changeRateYTD":-0.076424,"amount":29958637.023582,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.977655,"volumeRatio":0.549473,"roa":0.005812,"roe":-0.883761,"changeRate5Min":-0.003888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.064012,"floatMarketCap":1485959987.19,"shortable":3,"shares":124920067,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":12.88,"preClose":12.81,"latestTime":"19:50 EDT","volume":45385,"amount":581411.11,"timestamp":1788911430025,"change":0.07000000000000028,"changeRate":0.005464480874316962},"preHourTrading":{"tag":"盘前","latestPrice":13.04,"preClose":12.97,"latestTime":"09:21 EDT","volume":6709,"amount":87225.7217,"timestamp":1788873661739,"change":0.06999999999999851,"changeRate":0.005397070161911989},"postHourTrading":{"tag":"盘后","latestPrice":12.88,"preClose":12.81,"latestTime":"19:50 EDT","volume":45385,"amount":581411.11,"timestamp":1788911430025,"change":0.07000000000000028,"changeRate":0.005464480874316962},"overnightTrading":{"tag":"夜盘","latestPrice":12.8100004196167,"preClose":12.8100004196167,"latestTime":"20260909 01:53 EDT","volume":12,"amount":154,"timestamp":1788933239402,"change":0,"changeRate":0},"impliedVol":0.7305,"impliedVolPercentile":0.4781}]}}}