美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

锂电池

704.58

+18.372.68%

涨家数：5

跌家数：- -

平家数：1

市盈率：- -

高：705.00

开：687.67

低：687.16

收：686.21

成交量：3,300.26万

成交额：7.36亿

市值：467.47亿

流通市值：315.28亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lithium Americas Corp. US LAC	4.77	+9.40%	+0.4100	1,198.74万	5,566.62万	14.48亿
Quantumscape Corp. US QS	11.06	+6.14%	+0.6400	1,372.26万	1.49亿	66.50亿
FMC Corp. US FMC	14.34	+3.39%	+0.4700	355.44万	5,039.10万	17.91亿
美国雅保 US ALB	143.93	+1.76%	+2.49	299.29万	4.29亿	169.40亿
智利矿业化工 US SQM	69.73	+1.35%	+0.9300	74.65万	5,185.36万	199.18亿
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"锂电池","latestPrice":704.5758,"timestamp":1767387599999,"preClose":686.2101,"halted":0,"volume":33002636,"delay":0,"changeRate":0.026764,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":18.365723,"latestTime":"01-02 16:00:00 EST","open":687.66656,"high":705.00354,"low":687.15564,"amount":735701022.911776,"amplitude":0.026009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767603600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.443796,"peRate":-63.296325,"turnoverRate":0.033695,"increases":5,"decrements":0,"flats":0,"marketCap":46747216384,"floatMarketCap":31527786112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":705.00354,"amplitude":0.026009,"preClose":686.2101,"low":687.15564,"pbRate":"2.443796","latestPrice":704.5758,"volume":33002636,"delay":0,"open":687.66656,"prevYearClose":686.2101,"prevWeekClose":720.6693,"prevMonthClose":686.2101,"prevQuarterClose":686.2101,"fiveDayClose":717.2206,"twentyDayClose":659.2881,"sixtyDayClose":613.707,"secType":"PLATE","market":"US","turnoverRate":0.033695,"peRate":-63.296325,"marketCap":46747216384,"floatMarketCap":31527786112,"timestamp":1767387599999,"nameCN":"锂电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.094037,"change":0.41,"latestPrice":4.77,"close":4.77,"volume":11987446,"market":"US","high":4.77,"low":4.4,"preClose":4.36,"open":4.45,"turnoverRate":0.056279,"peRate":0,"amplitude":0.084862,"marketValue":1447639133.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":2.31,"changeRate5Day":-0.018519,"changeRate20Day":-0.091429,"changeRate60Day":-0.423216,"changeRateWTD":0.017058,"changeRateMTD":0.094037,"changeRateQTD":0.094037,"changeRateYTD":0.094037,"amount":55666218.783851,"eps":-1.080893,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":3.043599,"volumeRatio":1.350215,"roa":-0.019876,"roe":-0.320256,"changeRate5Min":0.006329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016010000,"shortable":3,"shares":303488288,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.77,"latestTime":"19:57 EST","volume":397119,"amount":1895239.371263,"timestamp":1767401873442},"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.36,"latestTime":"09:29 EST","volume":48165,"amount":214100.55342,"timestamp":1767364198841},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.77,"latestTime":"19:57 EST","volume":397119,"amount":1895239.371263,"timestamp":1767401873442},"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.360000133514404,"latestTime":"20260102 04:00 EST","volume":17205,"amount":76015,"timestamp":1767344401995},"impliedVol":0.8766,"impliedVolPercentile":0.584},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.06142,"change":0.64,"latestPrice":11.06,"close":11.06,"volume":13722634,"market":"US","high":11.06,"low":10.325,"preClose":10.42,"open":10.55,"turnoverRate":0.032518,"peRate":0,"amplitude":0.070537,"marketValue":6650490734.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.010733,"changeRate20Day":-0.108783,"changeRate60Day":-0.278539,"changeRateWTD":0.012821,"changeRateMTD":0.06142,"changeRateQTD":0.06142,"changeRateYTD":0.06142,"amount":148614685.61145,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":5.470287,"volumeRatio":1.421542,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":0.006828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4667320000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.06,"latestTime":"19:59 EST","volume":536669,"amount":5939817.0587,"timestamp":1767401962552},"preHourTrading":{"tag":"盘前","latestPrice":10.56,"preClose":10.42,"latestTime":"09:29 EST","volume":114205,"amount":1207506.59575,"timestamp":1767364199999},"postHourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.06,"latestTime":"19:59 EST","volume":536669,"amount":5939817.0587,"timestamp":1767401962552},"overnightTrading":{"tag":"夜盘","latestPrice":10.609999656677246,"preClose":10.420000076293945,"latestTime":"20260102 04:00 EST","volume":31626,"amount":333598,"timestamp":1767344402002},"impliedVol":0.9215,"impliedVolPercentile":0.46},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":0.033886,"change":0.47,"latestPrice":14.34,"close":14.34,"volume":3554387,"market":"US","high":14.465,"low":13.56,"preClose":13.87,"open":14.04,"turnoverRate":0.028687,"peRate":0,"amplitude":0.065249,"marketValue":1791353760.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57,"week52Low":12.17,"changeRate5Day":0.075769,"changeRate20Day":0.054412,"changeRate60Day":-0.539203,"changeRateWTD":0.057522,"changeRateMTD":0.033886,"changeRateQTD":0.033886,"changeRateYTD":0.033886,"amount":50391005.66466,"eps":-4.251854,"lyrEps":2.719112,"lyrPeRate":5.273781,"pbRate":0.474682,"volumeRatio":1.237831,"roa":0.017589,"roe":-0.114554,"changeRate5Min":0.002089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.126918,"floatMarketCap":1776780649.74,"shortable":3,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":14.2701,"preClose":14.34,"latestTime":"19:59 EST","volume":157911,"amount":2264576.3563,"timestamp":1767401988347},"preHourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":13.87,"latestTime":"09:19 EST","volume":3941,"amount":55146.263242,"timestamp":1767363580185},"postHourTrading":{"tag":"盘后","latestPrice":14.2701,"preClose":14.34,"latestTime":"19:59 EST","volume":157911,"amount":2264576.3563,"timestamp":1767401988347},"overnightTrading":{"tag":"夜盘","latestPrice":13.970000267028809,"preClose":13.869999885559082,"latestTime":"20260102 04:00 EST","volume":2481,"amount":34889,"timestamp":1767344401919},"impliedVol":0.8019,"impliedVolPercentile":0.976},{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.017605,"change":2.49,"latestPrice":143.93,"close":143.93,"volume":2992850,"market":"US","high":144.75,"low":141.43,"preClose":141.44,"open":143.77,"turnoverRate":0.025556,"peRate":0,"amplitude":0.023473,"marketValue":16940206932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.08,"week52Low":49.4303,"changeRate5Day":-0.03084,"changeRate20Day":0.137877,"changeRate60Day":0.58986,"changeRateWTD":-0.040531,"changeRateMTD":0.017605,"changeRateQTD":0.017605,"changeRateYTD":0.017605,"amount":429116400.300598,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":2.182733,"volumeRatio":1.691232,"roa":0.001401,"roe":0.002086,"changeRate5Min":-0.002702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.011255,"floatMarketCap":16855815591.720001,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":143.9,"preClose":143.93,"latestTime":"19:59 EST","volume":368666,"amount":53059379.4996,"timestamp":1767401957527},"preHourTrading":{"tag":"盘前","latestPrice":142.67,"preClose":141.44,"latestTime":"09:29 EST","volume":83460,"amount":11821810.2132,"timestamp":1767364198505},"postHourTrading":{"tag":"盘后","latestPrice":143.9,"preClose":143.93,"latestTime":"19:59 EST","volume":368666,"amount":53059379.4996,"timestamp":1767401957527},"overnightTrading":{"tag":"夜盘","latestPrice":143.1699981689453,"preClose":141.44000244140625,"latestTime":"20260102 04:00 EST","volume":2371,"amount":338600,"timestamp":1767344401952},"impliedVol":0.5668,"impliedVolPercentile":0.268},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":0.013517,"change":0.93,"latestPrice":69.73,"close":69.73,"volume":746516,"market":"US","high":70.6,"low":68.5,"preClose":68.8,"open":70.1,"turnoverRate":0.007218,"peRate":37.974483,"amplitude":0.030523,"marketValue":19917524351.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.56,"week52Low":29.36,"changeRate5Day":-0.016502,"changeRate20Day":0.105772,"changeRate60Day":0.607052,"changeRateWTD":-0.026661,"changeRateMTD":0.013517,"changeRateQTD":0.013517,"changeRateYTD":0.013517,"amount":51853632.873169,"eps":1.836233,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":3.626919,"volumeRatio":1.076959,"roa":0.05024,"roe":0.099546,"changeRate5Min":0.003165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.003155,"floatMarketCap":7211860672.84,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":69.0716,"preClose":69.73,"latestTime":"19:27 EST","volume":30772,"amount":2145143.992,"timestamp":1767400077105},"preHourTrading":{"tag":"盘前","latestPrice":70.25,"preClose":68.8,"latestTime":"09:24 EST","volume":2368,"amount":166592.54144,"timestamp":1767363884242},"postHourTrading":{"tag":"盘后","latestPrice":69.0716,"preClose":69.73,"latestTime":"19:27 EST","volume":30772,"amount":2145143.992,"timestamp":1767400077105},"overnightTrading":{"tag":"夜盘","latestPrice":68.80999755859375,"preClose":68.80000305175781,"latestTime":"20260102 04:00 EST","volume":13,"amount":895,"timestamp":1767344401904},"impliedVol":0.4535,"impliedVolPercentile":0.64},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0}]}}}