美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

3D打印

364.56

-1.6219-0.44%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：371.42

开：366.23

低：364.45

收：366.18

成交量：613.53万

成交额：5,365.58万

市值：52.86亿

流通市值：46.59亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

3D系统 US DDD	3.6	+2.27%	+0.0800	188.99万	680.44万	5.98亿
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.19	+0.06%	+0.0300	11.82万	581.36万	8.55亿
Nano Dimension Ltd. US NNDM	1.57	-0.63%	-0.0100	262.07万	418.23万	3.30亿
Proto Labs Inc US PRLB	94.85	-0.64%	-0.6100	27.74万	2,647.49万	22.69亿
Materialise NV US MTLS	8.56	-2.17%	-0.1900	31.15万	269.06万	5.06亿
Stratasys US SSYS	8.31	-2.35%	-0.2000	91.72万	770.01万	7.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":364.55814,"timestamp":1790798399999,"preClose":366.18002,"halted":0,"volume":6135307,"delay":0,"changeRate":-0.004429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.621887,"latestTime":"09-30 16:00:00 EDT","open":366.2299,"high":371.41983,"low":364.44504,"amount":53655828.839888,"amplitude":0.019047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.746555,"peRate":-15.499913,"turnoverRate":0.012728,"increases":2,"decrements":4,"flats":0,"marketCap":5286002080,"floatMarketCap":4658841136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":371.41983,"amplitude":0.019047,"preClose":366.18002,"low":364.44504,"pbRate":"1.746555","latestPrice":364.55814,"volume":6135307,"delay":0,"open":366.2299,"prevYearClose":254.5462,"prevWeekClose":366.2115,"prevMonthClose":327.6147,"prevQuarterClose":329.6284,"fiveDayClose":349.8112,"twentyDayClose":323.2755,"sixtyDayClose":311.4875,"secType":"PLATE","market":"US","turnoverRate":0.012728,"peRate":-15.499913,"marketCap":5286002080,"floatMarketCap":4658841136,"timestamp":1790798399999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DDD","nameCN":"3D系统","changeRate":0.022727,"change":0.08,"latestPrice":3.6,"close":3.6,"volume":1889897,"market":"US","high":3.6399,"low":3.53,"preClose":3.52,"open":3.54,"turnoverRate":0.011922,"peRate":0,"amplitude":0.031222,"marketValue":598129200,"askSize":7000,"bidSize":500,"askPrice":3.64,"bidPrice":3.46,"week52High":4.12,"week52Low":1.7,"changeRate5Day":0.025641,"changeRate20Day":0.094225,"changeRate60Day":0.254355,"changeRateWTD":0.008403,"changeRateMTD":0.097561,"changeRateQTD":0.192053,"changeRateYTD":1.033898,"amount":6804414.392135,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":19.327406,"pbRate":2.18644,"volumeRatio":0.955717,"committee":-0.866667,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":570693013.2,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"19:06 EDT","volume":272792,"amount":982029.103848,"timestamp":1790809586767,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.52,"latestTime":"09:26 EDT","volume":3244,"amount":11443.396206,"timestamp":1790774782115,"change":0.029999999999999805,"changeRate":0.008522727272727217},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"19:06 EDT","volume":272792,"amount":982029.103848,"timestamp":1790809586767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5199999809265137,"latestTime":"20260930 04:00 EDT","volume":1,"amount":4,"timestamp":1790755202354,"change":0,"changeRate":0},"impliedVol":0.8128,"impliedVolPercentile":0.0677},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.00061,"change":0.03,"latestPrice":49.19,"close":49.19,"volume":118213,"market":"US","high":49.2,"low":49.17,"preClose":49.16,"open":49.2,"turnoverRate":0.006802,"peRate":0,"amplitude":0.00061,"marketValue":854922200,"askSize":100,"bidSize":100,"askPrice":53.38,"bidPrice":43.55,"week52High":49.7,"week52Low":49.12,"changeRate5Day":0.001221,"changeRate20Day":0.000203,"changeRate60Day":-0.001218,"changeRateWTD":0.00061,"changeRateMTD":-0.003242,"changeRateQTD":-0.003646,"changeRateYTD":-0.006965,"amount":5813575.131619,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":5.433597,"volumeRatio":0.96708,"committee":0,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9369,"divideRate":0.039376,"floatMarketCap":854922200,"shortable":3,"shares":17380000,"floatShares":17380000,"hourTrading":{"tag":"盘后","latestPrice":48.868,"preClose":49.19,"latestTime":"16:49 EDT","volume":6109,"amount":299581.987832,"timestamp":1790801381102,"change":-0.3219999999999956,"changeRate":-0.006546045944297533},"preHourTrading":{"tag":"盘前","latestPrice":49.238,"preClose":49.16,"latestTime":"08:56 EDT","volume":100,"amount":4923.8,"timestamp":1790773002132,"change":0.07800000000000296,"changeRate":0.0015866558177380587},"postHourTrading":{"tag":"盘后","latestPrice":48.868,"preClose":49.19,"latestTime":"16:49 EDT","volume":6109,"amount":299581.987832,"timestamp":1790801381102,"change":-0.3219999999999956,"changeRate":-0.006546045944297533},"overnightTrading":{"tag":"夜盘","latestPrice":49.15999984741211,"preClose":49.15999984741211,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":-0.006329,"change":-0.01,"latestPrice":1.57,"close":1.57,"volume":2620655,"market":"US","high":1.62,"low":1.565,"preClose":1.58,"open":1.6,"turnoverRate":0.012974,"peRate":0,"amplitude":0.03481,"marketValue":330495831.43,"askSize":53,"bidSize":48,"askPrice":1.65,"bidPrice":1.58,"week52High":2.32,"week52Low":1.19,"changeRate5Day":0,"changeRate20Day":0.00641,"changeRate60Day":0.075342,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.082759,"changeRateYTD":0.019481,"amount":4182315.964711,"eps":-0.772459,"lyrEps":-1.359471,"lyrPeRate":0,"pbRate":0.686402,"volumeRatio":2.269051,"committee":-0.049505,"roa":-0.057477,"roe":-0.245243,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317140000,"shortable":3,"shares":210506899,"floatShares":202000000,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.57,"latestTime":"18:49 EDT","volume":4065,"amount":6409.511107,"timestamp":1790808595615,"change":0.030000000000000027,"changeRate":0.019108280254777087},"preHourTrading":{"tag":"盘前","latestPrice":1.5926,"preClose":1.58,"latestTime":"09:15 EDT","volume":1703,"amount":2616.590358,"timestamp":1790774158951,"change":0.012599999999999945,"changeRate":0.007974683544303762},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.57,"latestTime":"18:49 EDT","volume":4065,"amount":6409.511107,"timestamp":1790808595615,"change":0.030000000000000027,"changeRate":0.019108280254777087},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20260930 04:00 EDT","volume":194,"amount":307,"timestamp":1790755202267,"change":0,"changeRate":0},"impliedVol":0.6396,"impliedVolPercentile":0.4064},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":-0.00639,"change":-0.61,"latestPrice":94.85,"close":94.85,"volume":277376,"market":"US","high":97.3851,"low":94.85,"preClose":95.46,"open":96.15,"turnoverRate":0.011738,"peRate":75.221542,"amplitude":0.026557,"marketValue":2268991930.45,"askSize":20,"bidSize":99,"askPrice":96.7,"bidPrice":94.49,"week52High":98.4982,"week52Low":45.095,"changeRate5Day":0.064176,"changeRate20Day":0.208434,"changeRate60Day":0.275551,"changeRateWTD":-0.014545,"changeRateMTD":0.184736,"changeRateQTD":0.163661,"changeRateYTD":0.874876,"amount":26474890.792969,"eps":1.260942,"lyrEps":0.879999,"lyrPeRate":107.784213,"pbRate":3.280156,"volumeRatio":0.974479,"committee":0.663866,"roa":0.033454,"roe":0.044938,"changeRate5Min":-0.006702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2241447775,"shortable":3,"shares":23921897,"floatShares":23631500,"hourTrading":{"tag":"盘后","latestPrice":94.85,"preClose":94.85,"latestTime":"17:50 EDT","volume":21838,"amount":2071333.86324,"timestamp":1790805017031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.03,"preClose":95.46,"latestTime":"09:29 EDT","volume":334,"amount":32197.488444,"timestamp":1790774999999,"change":1.5700000000000074,"changeRate":0.016446679237376992},"postHourTrading":{"tag":"盘后","latestPrice":94.85,"preClose":94.85,"latestTime":"17:50 EDT","volume":21838,"amount":2071333.86324,"timestamp":1790805017031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.45999908447266,"preClose":95.45999908447266,"latestTime":"20260930 04:00 EDT","volume":12,"amount":1146,"timestamp":1790755202356,"change":0,"changeRate":0},"impliedVol":0.5114,"impliedVolPercentile":0.6892},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":-0.021714,"change":-0.19,"latestPrice":8.56,"close":8.56,"volume":311458,"market":"US","high":8.735,"low":8.4687,"preClose":8.75,"open":8.52,"turnoverRate":0.013711,"peRate":33.375964,"amplitude":0.030434,"marketValue":505615112.16,"askSize":200,"bidSize":100,"askPrice":8.72,"bidPrice":8.47,"week52High":8.82,"week52Low":4.78,"changeRate5Day":0.071339,"changeRate20Day":0.212465,"changeRate60Day":0.215909,"changeRateWTD":0.015421,"changeRateMTD":0.18724,"changeRateQTD":0.152086,"changeRateYTD":0.542342,"amount":2690561.781691,"eps":0.256472,"lyrEps":0.152636,"lyrPeRate":56.081134,"pbRate":1.972332,"volumeRatio":0.934543,"committee":-0.333333,"roa":0.016463,"roe":0.05223,"changeRate5Min":-0.003492,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194452384,"shortable":3,"shares":59067186,"floatShares":22716400,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.56,"latestTime":"18:12 EDT","volume":3226,"amount":27326.681438,"timestamp":1790806377218,"change":-0.08999999999999986,"changeRate":-0.010514018691588767},"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.75,"latestTime":"09:28 EDT","volume":373,"amount":3248.669983,"timestamp":1790774908742,"change":-0.16000000000000014,"changeRate":-0.0182857142857143},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.56,"latestTime":"18:12 EDT","volume":3226,"amount":27326.681438,"timestamp":1790806377218,"change":-0.08999999999999986,"changeRate":-0.010514018691588767},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.75,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5262,"impliedVolPercentile":0.1992},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.023502,"change":-0.2,"latestPrice":8.31,"close":8.31,"volume":917151,"market":"US","high":8.6,"low":8.3,"preClose":8.51,"open":8.55,"turnoverRate":0.015872,"peRate":0,"amplitude":0.035253,"marketValue":727847970,"askSize":872,"bidSize":12,"askPrice":8.4,"bidPrice":8,"week52High":12.81,"week52Low":7.34,"changeRate5Day":0.034869,"changeRate20Day":0.095583,"changeRate60Day":0.01218,"changeRateWTD":0.006053,"changeRateMTD":0.072258,"changeRateQTD":-0.029206,"changeRateYTD":-0.042627,"amount":7700055.969335,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.889148,"volumeRatio":1.564199,"committee":-0.972851,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480185871,"shortable":0,"shares":87587000,"floatShares":57784100,"hourTrading":{"tag":"盘后","latestPrice":8.2164,"preClose":8.31,"latestTime":"17:24 EDT","volume":14192,"amount":117996.233376,"timestamp":1790803472609,"change":-0.09360000000000035,"changeRate":-0.011263537906137225},"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.51,"latestTime":"09:26 EDT","volume":369,"amount":3143.722806,"timestamp":1790774803828,"change":0.040000000000000924,"changeRate":0.004700352526439591},"postHourTrading":{"tag":"盘后","latestPrice":8.2164,"preClose":8.31,"latestTime":"17:24 EDT","volume":14192,"amount":117996.233376,"timestamp":1790803472609,"change":-0.09360000000000035,"changeRate":-0.011263537906137225},"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.510000228881836,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5803,"impliedVolPercentile":0.1116}]}}}