美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

3D打印

277.86

-5.3335-1.88%

涨家数：1

跌家数：5

平家数：2

市盈率：- -

高：286.17

开：283.75

低：274.36

收：283.19

成交量：927.21万

成交额：4,036.35万

市值：38.93亿

流通市值：33.25亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.5	+0.02%	+0.0100	9.65万	477.56万	7.16亿
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65亿
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09亿
Proto Labs Inc US PRLB	53.46	-0.39%	-0.2100	19.28万	1,031.50万	12.66亿
Materialise NV US MTLS	5.27	-1.50%	-0.0800	16.62万	88.02万	3.11亿
Stratasys US SSYS	10.58	-3.29%	-0.3600	80.52万	859.47万	9.04亿
3D系统 US DDD	2.14	-4.46%	-0.1000	351.73万	759.97万	3.12亿
Nano Dimension Ltd. US NNDM	1.82	-6.67%	-0.1300	449.42万	819.91万	3.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":277.85638,"timestamp":1770238799999,"preClose":283.18988,"halted":0,"volume":9272124,"delay":0,"changeRate":-0.018834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-5.333496,"latestTime":"02-04 16:00:00 EST","open":283.74637,"high":286.1651,"low":274.3617,"amount":40363521.613091,"amplitude":0.04168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770253200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.209919,"peRate":-10.298744,"turnoverRate":0.020244,"increases":1,"decrements":5,"flats":0,"marketCap":3893167552,"floatMarketCap":3324639664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":286.1651,"amplitude":0.04168,"preClose":283.18988,"low":274.3617,"pbRate":"1.209919","latestPrice":277.85638,"volume":9272124,"delay":0,"open":283.74637,"prevYearClose":254.5462,"prevWeekClose":278.0633,"prevMonthClose":278.0633,"prevQuarterClose":254.5462,"fiveDayClose":281.7806,"twentyDayClose":278.6692,"sixtyDayClose":260.2783,"secType":"PLATE","market":"US","turnoverRate":0.020244,"peRate":-10.298744,"marketCap":3893167552,"floatMarketCap":3324639664,"timestamp":1770238799999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000202,"change":0.01,"latestPrice":49.5,"close":49.5,"volume":96492,"market":"US","high":49.5,"low":49.4805,"preClose":49.49,"open":49.49,"turnoverRate":0.006668,"peRate":0,"amplitude":0.000394,"marketValue":716265000,"askSize":100,"bidSize":100,"askPrice":49.53,"bidPrice":45.25,"week52High":49.78,"week52Low":49.4,"changeRate5Day":-0.002519,"changeRate20Day":-0.001211,"changeRate60Day":-0.000807,"changeRateWTD":-0.003222,"changeRateMTD":-0.003222,"changeRateQTD":-0.000707,"changeRateYTD":-0.000707,"amount":4775624.450043,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.552339,"volumeRatio":1.364157,"committee":0,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3161,"divideRate":0.04679,"floatMarketCap":716265000,"shortable":3,"shares":14470000,"floatShares":14470000,"hourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.5,"latestTime":"16:10 EST","volume":14,"amount":693.03122,"timestamp":1770239404275,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.5,"latestTime":"16:10 EST","volume":14,"amount":693.03122,"timestamp":1770239404275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.4900016784668,"preClose":49.4900016784668,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.8831},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":0,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":-0.003913,"change":-0.21,"latestPrice":53.46,"close":53.46,"volume":192763,"market":"US","high":55.12,"low":52.46,"preClose":53.67,"open":53.96,"turnoverRate":0.00816,"peRate":87.34595,"amplitude":0.049562,"marketValue":1265865707.7,"askSize":36,"bidSize":38,"askPrice":54.5,"bidPrice":52.43,"week52High":56.6,"week52Low":29.585,"changeRate5Day":0.030852,"changeRate20Day":-0.010733,"changeRate60Day":0.099095,"changeRateWTD":0.015385,"changeRateMTD":0.015385,"changeRateQTD":0.056731,"changeRateYTD":0.056731,"amount":10314970.612198,"eps":0.612049,"lyrEps":0.661177,"lyrPeRate":80.855807,"pbRate":1.904362,"volumeRatio":1.054401,"committee":0.027027,"roa":0.01866,"roe":0.022068,"changeRate5Min":-0.004098,"earningDate":1770307200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1262901511.08,"shortable":3,"shares":23678745,"floatShares":23623298,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.46,"latestTime":"16:29 EST","volume":6248,"amount":334020.2668,"timestamp":1770240587672,"change":0.5399999999999991,"changeRate":0.010101010101010085},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":53.67,"latestTime":"08:19 EST","volume":2,"amount":108,"timestamp":1770211182100,"change":0.3299999999999983,"changeRate":0.006148686416992701},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.46,"latestTime":"16:29 EST","volume":6248,"amount":334020.2668,"timestamp":1770240587672,"change":0.5399999999999991,"changeRate":0.010101010101010085},"overnightTrading":{"tag":"夜盘","latestPrice":53.349998474121094,"preClose":53.66999816894531,"latestTime":"20260204 04:00 EST","volume":2,"amount":107,"timestamp":1770195601002,"change":-0.31999969482421875,"changeRate":-0.005962357103439923},"impliedVol":0.6567,"impliedVolPercentile":0.9163},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":-0.014953,"change":-0.08,"latestPrice":5.27,"close":5.27,"volume":166176,"market":"US","high":5.405,"low":5.2,"preClose":5.35,"open":5.37,"turnoverRate":0.006853,"peRate":59.916324,"amplitude":0.038318,"marketValue":311284070.22,"askSize":100,"bidSize":1,"askPrice":5.86,"bidPrice":5.12,"week52High":9.69,"week52Low":3.93,"changeRate5Day":-0.060606,"changeRate20Day":-0.151369,"changeRate60Day":-0.100683,"changeRateWTD":-0.043557,"changeRateMTD":-0.043557,"changeRateQTD":-0.05045,"changeRateYTD":-0.05045,"amount":880151.059753,"eps":0.087956,"lyrEps":0.235501,"lyrPeRate":22.377824,"pbRate":1.237966,"volumeRatio":1.278249,"committee":-0.980198,"roa":0.007066,"roe":0.017722,"changeRate5Min":-0.007533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127788056.16,"shortable":3,"shares":59067186,"floatShares":24248208,"hourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.27,"latestTime":"16:05 EST","volume":6457,"amount":34032.851787,"timestamp":1770239101390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.35,"latestTime":"08:52 EST","volume":913,"amount":4939.33,"timestamp":1770213179401,"change":0.0600000000000005,"changeRate":0.011214953271028132},"postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.27,"latestTime":"16:05 EST","volume":6457,"amount":34032.851787,"timestamp":1770239101390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.349999904632568,"preClose":5.349999904632568,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":1.0646,"impliedVolPercentile":0.8566},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.032907,"change":-0.36,"latestPrice":10.58,"close":10.58,"volume":805174,"market":"US","high":11.19,"low":10.4,"preClose":10.94,"open":11,"turnoverRate":0.015587,"peRate":0,"amplitude":0.072212,"marketValue":903912880,"askSize":100,"bidSize":1194,"askPrice":10.65,"bidPrice":10.58,"week52High":12.88,"week52Low":8.12,"changeRate5Day":-0.042534,"changeRate20Day":0.024201,"changeRate60Day":0.118393,"changeRateWTD":-0.011215,"changeRateMTD":-0.011215,"changeRateQTD":0.218894,"changeRateYTD":0.218894,"amount":8594658.233999,"eps":-1.632439,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.060277,"volumeRatio":0.794384,"committee":0.84544,"roa":-0.030299,"roe":-0.15125,"changeRate5Min":-0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546538085.12,"shortable":3,"shares":85436000,"floatShares":51657664,"hourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.58,"latestTime":"17:05 EST","volume":2347,"amount":24825.033409,"timestamp":1770242737709,"change":0.0600000000000005,"changeRate":0.005671077504725945},"preHourTrading":{"tag":"盘前","latestPrice":10.89,"preClose":10.94,"latestTime":"09:29 EST","volume":4233,"amount":46265.322741,"timestamp":1770215399999,"change":-0.049999999999998934,"changeRate":-0.004570383912248532},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.58,"latestTime":"17:05 EST","volume":2347,"amount":24825.033409,"timestamp":1770242737709,"change":0.0600000000000005,"changeRate":0.005671077504725945},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":10.9399995803833,"latestTime":"20260204 04:00 EST","volume":26,"amount":294,"timestamp":1770195601462,"change":0.3600006103515625,"changeRate":0.0329068212211896},"impliedVol":0.8681,"impliedVolPercentile":0.8765},{"symbol":"DDD","nameCN":"3D系统","changeRate":-0.044643,"change":-0.1,"latestPrice":2.14,"close":2.14,"volume":3517280,"market":"US","high":2.29,"low":2.09,"preClose":2.24,"open":2.28,"turnoverRate":0.025123,"peRate":0,"amplitude":0.089286,"marketValue":312440000,"askSize":500,"bidSize":50,"askPrice":2.2,"bidPrice":2.16,"week52High":4.9991,"week52Low":1.32,"changeRate5Day":-0.081545,"changeRate20Day":-0.036036,"changeRate60Day":-0.048889,"changeRateWTD":-0.044643,"changeRateMTD":-0.044643,"changeRateQTD":0.20904,"changeRateYTD":0.20904,"amount":7599687.395554,"eps":-0.1024,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.413116,"volumeRatio":1.112112,"committee":-0.818182,"roa":-0.098316,"roe":0.071905,"changeRate5Min":-0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299600000,"shortable":3,"shares":146000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.14,"latestTime":"17:00 EST","volume":8184,"amount":17520.297379,"timestamp":1770242400947,"change":0.020000000000000018,"changeRate":0.009345794392523372},"preHourTrading":{"tag":"盘前","latestPrice":2.2432,"preClose":2.24,"latestTime":"09:25 EST","volume":15694,"amount":35558.076281,"timestamp":1770215155824,"change":0.0031999999999996476,"changeRate":0.0014285714285712711},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.14,"latestTime":"17:00 EST","volume":8184,"amount":17520.297379,"timestamp":1770242400947,"change":0.020000000000000018,"changeRate":0.009345794392523372},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.240000009536743,"latestTime":"20260204 04:00 EST","volume":784,"amount":1788,"timestamp":1770195601425,"change":0.039999961853027344,"changeRate":0.01785712575121809},"impliedVol":1.4314,"impliedVolPercentile":0.9283},{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":-0.066667,"change":-0.13,"latestPrice":1.82,"close":1.82,"volume":4494214,"market":"US","high":1.95,"low":1.78,"preClose":1.95,"open":1.94,"turnoverRate":0.022029,"peRate":0,"amplitude":0.087179,"marketValue":382809275.94,"askSize":5000,"bidSize":100,"askPrice":1.85,"bidPrice":1.79,"week52High":2.69,"week52Low":1.31,"changeRate5Day":-0.052083,"changeRate20Day":0.083333,"changeRate60Day":0.181818,"changeRateWTD":0.022472,"changeRateMTD":0.022472,"changeRateQTD":0.181818,"changeRateYTD":0.181818,"amount":8199123.244228,"eps":-1.22,"lyrEps":-0.452698,"lyrPeRate":0,"pbRate":0.580449,"volumeRatio":1.43752,"committee":-0.960784,"roa":-0.063208,"roe":-0.073339,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371304464.44,"shortable":3,"shares":210334767,"floatShares":204013442,"hourTrading":{"tag":"盘后","latestPrice":1.8201,"preClose":1.82,"latestTime":"17:15 EST","volume":51897,"amount":93954.915236,"timestamp":1770243309422,"change":0.00009999999999998899,"changeRate":0.000054945054945048894},"preHourTrading":{"tag":"盘前","latestPrice":1.9499,"preClose":1.95,"latestTime":"09:24 EST","volume":5029,"amount":9807.037813,"timestamp":1770215057192,"change":-0.00009999999999998899,"changeRate":-0.000051282051282045635},"postHourTrading":{"tag":"盘后","latestPrice":1.8201,"preClose":1.82,"latestTime":"17:15 EST","volume":51897,"amount":93954.915236,"timestamp":1770243309422,"change":0.00009999999999998899,"changeRate":0.000054945054945048894},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9500000476837158,"latestTime":"20260204 04:00 EST","volume":12708,"amount":24487,"timestamp":1770195601386,"change":0.009999990463256836,"changeRate":0.005128200112166768},"impliedVol":0.7725,"impliedVolPercentile":0.7171}]}}}