美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

3D打印

268.92

+7.812.99%

涨家数：6

跌家数：- -

平家数：2

市盈率：- -

高：271.49

开：261.94

低：261.90

收：261.11

成交量：939.35万

成交额：3,585.07万

市值：37.33亿

流通市值：32.66亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

3D系统 US DDD	2.04	+5.70%	+0.1100	301.23万	612.66万	2.98亿
Nano Dimension Ltd. US NNDM	1.67	+5.03%	+0.0800	510.02万	851.77万	3.51亿
Proto Labs Inc US PRLB	58.03	+4.09%	+2.28	18.29万	1,063.32万	13.74亿
Stratasys US SSYS	7.81	+2.76%	+0.2100	63.76万	500.28万	6.73亿
Materialise NV US MTLS	4.94	+1.02%	+0.0500	38.19万	188.55万	2.92亿
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.455	+0.07%	+0.0350	7.43万	367.32万	7.45亿
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65亿
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":268.92123,"timestamp":1774295999999,"preClose":261.11295,"halted":0,"volume":9393454,"delay":0,"changeRate":0.029904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":7.808289,"latestTime":"03-23 16:00:00 EDT","open":261.94257,"high":271.49014,"low":261.90067,"amount":35850731.136018,"amplitude":0.036725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.063,"peRate":-10.711428,"turnoverRate":0.020482,"increases":6,"decrements":0,"flats":0,"marketCap":3732774336,"floatMarketCap":3265681704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":271.49014,"amplitude":0.036725,"preClose":261.11295,"low":261.90067,"pbRate":"1.063","latestPrice":268.92123,"volume":9393454,"delay":0,"open":261.94257,"prevYearClose":254.5462,"prevWeekClose":261.113,"prevMonthClose":287.9017,"prevQuarterClose":254.5462,"fiveDayClose":269.2995,"twentyDayClose":296.1214,"sixtyDayClose":265.1699,"secType":"PLATE","market":"US","turnoverRate":0.020482,"peRate":-10.711428,"marketCap":3732774336,"floatMarketCap":3265681704,"timestamp":1774295999999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":6,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DDD","nameCN":"3D系统","changeRate":0.056995,"change":0.11,"latestPrice":2.04,"close":2.04,"volume":3012278,"market":"US","high":2.09,"low":1.99,"preClose":1.93,"open":2.01,"turnoverRate":0.021516,"peRate":10.952197,"amplitude":0.051813,"marketValue":297840000,"askSize":126,"bidSize":20,"askPrice":2.1,"bidPrice":2,"week52High":3.8,"week52Low":1.32,"changeRate5Day":-0.160494,"changeRate20Day":-0.004878,"changeRate60Day":0.127072,"changeRateWTD":0.056995,"changeRateMTD":0.056995,"changeRateQTD":0.152542,"changeRateYTD":0.152542,"amount":6126612.682804,"eps":0.186264,"lyrEps":0.186264,"lyrPeRate":10.952197,"pbRate":1.239152,"volumeRatio":0.879104,"committee":-0.726027,"roa":-0.096049,"roe":0.142062,"changeRate5Min":0.007407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285600000,"shortable":3,"shares":146000000,"floatShares":140000000,"hourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.04,"latestTime":"08:00 EDT","volume":378,"amount":766.665799,"timestamp":1774353605792,"change":-0.020000000000000018,"changeRate":-0.00980392156862746},"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.04,"latestTime":"08:00 EDT","volume":378,"amount":766.665799,"timestamp":1774353605792,"change":-0.020000000000000018,"changeRate":-0.00980392156862746},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.04,"latestTime":"19:22 EDT","volume":34295,"amount":69947.952,"timestamp":1774308143063,"change":0.009999999999999787,"changeRate":0.004901960784313621},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20260324 04:00 EDT","volume":500,"amount":1021,"timestamp":1774339201306,"change":0,"changeRate":0},"impliedVol":1.0721,"impliedVolPercentile":0.54},{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":0.050314,"change":0.08,"latestPrice":1.67,"close":1.67,"volume":5100233,"market":"US","high":1.71,"low":1.59,"preClose":1.59,"open":1.6,"turnoverRate":0.024999,"peRate":0,"amplitude":0.075472,"marketValue":351259060.89,"askSize":100,"bidSize":1500,"askPrice":1.82,"bidPrice":1.66,"week52High":2.32,"week52Low":1.31,"changeRate5Day":0.018293,"changeRate20Day":-0.165,"changeRate60Day":-0.017647,"changeRateWTD":0.050314,"changeRateMTD":-0.111702,"changeRateQTD":0.084416,"changeRateYTD":0.084416,"amount":8517711.128553,"eps":-1.22,"lyrEps":-0.452698,"lyrPeRate":0,"pbRate":0.532609,"volumeRatio":2.411274,"committee":0.875,"roa":-0.063208,"roe":-0.073339,"changeRate5Min":-0.008902,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340702448.14,"shortable":3,"shares":210334767,"floatShares":204013442,"hourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.67,"latestTime":"08:00 EDT","volume":872,"amount":1455.462961,"timestamp":1774353625176,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.67,"latestTime":"08:00 EDT","volume":872,"amount":1455.462961,"timestamp":1774353625176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"19:23 EDT","volume":55786,"amount":93839.6946,"timestamp":1774308217865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6699999570846558,"latestTime":"20260324 04:00 EDT","volume":137,"amount":225,"timestamp":1774339201294,"change":-0.029999971389770508,"changeRate":-0.017964055186050373},"impliedVol":1.6193,"impliedVolPercentile":0.932},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":0.040897,"change":2.28,"latestPrice":58.03,"close":58.03,"volume":182948,"market":"US","high":58.99,"low":57.37,"preClose":55.75,"open":57.49,"turnoverRate":0.007744,"peRate":65.943258,"amplitude":0.029058,"marketValue":1374077572.35,"askSize":100,"bidSize":29,"askPrice":67.08,"bidPrice":57.52,"week52High":68.91,"week52Low":29.585,"changeRate5Day":0.051078,"changeRate20Day":-0.08253,"changeRate60Day":0.091405,"changeRateWTD":0.040897,"changeRateMTD":-0.065238,"changeRateQTD":0.147065,"changeRateYTD":0.147065,"amount":10633185.315979,"eps":0.879999,"lyrEps":0.879999,"lyrPeRate":65.943257,"pbRate":2.038896,"volumeRatio":1.001578,"committee":-0.550388,"roa":0.021733,"roe":0.031606,"changeRate5Min":0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1370859982.94,"shortable":3,"shares":23678745,"floatShares":23623298,"postHourTrading":{"tag":"盘后","latestPrice":58.03,"preClose":58.03,"latestTime":"18:54 EDT","volume":6472,"amount":375569.84,"timestamp":1774306496885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.029998779296875,"preClose":58.029998779296875,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4843,"impliedVolPercentile":0.64},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.027632,"change":0.21,"latestPrice":7.81,"close":7.81,"volume":637612,"market":"US","high":7.955,"low":7.67,"preClose":7.6,"open":7.84,"turnoverRate":0.012343,"peRate":0,"amplitude":0.0375,"marketValue":672519100,"askSize":134,"bidSize":358,"askPrice":8.89,"bidPrice":7.75,"week52High":12.81,"week52Low":7.54,"changeRate5Day":-0.024969,"changeRate20Day":-0.229023,"changeRate60Day":-0.145514,"changeRateWTD":0.027632,"changeRateMTD":-0.188993,"changeRateQTD":-0.10023,"changeRateYTD":-0.10023,"amount":5002809.376919,"eps":-1.28,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.797863,"volumeRatio":0.817769,"committee":0.455285,"roa":-0.034864,"roe":-0.127496,"changeRate5Min":-0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403446355.84,"shortable":0,"shares":86110000,"floatShares":51657664,"hourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.81,"latestTime":"08:00 EDT","volume":77,"amount":598.32003,"timestamp":1774353600249,"change":-0.009999999999999787,"changeRate":-0.0012804097311139293},"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.81,"latestTime":"08:00 EDT","volume":77,"amount":598.32003,"timestamp":1774353600249,"change":-0.009999999999999787,"changeRate":-0.0012804097311139293},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.81,"latestTime":"18:41 EDT","volume":19039,"amount":148692.32,"timestamp":1774305672692,"change":-0.040000000000000036,"changeRate":-0.005121638924455831},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.809999942779541,"latestTime":"20260324 04:00 EDT","volume":1095,"amount":8509,"timestamp":1774339201098,"change":-0.039999961853027344,"changeRate":-0.005121634077604301},"impliedVol":0.4856,"impliedVolPercentile":0.188},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0.010225,"change":0.05,"latestPrice":4.94,"close":4.94,"volume":381920,"market":"US","high":5.1,"low":4.85,"preClose":4.89,"open":4.94,"turnoverRate":0.01575,"peRate":32.364578,"amplitude":0.051125,"marketValue":291791898.84,"askSize":100,"bidSize":100,"askPrice":5.68,"bidPrice":4.58,"week52High":6.8,"week52Low":3.93,"changeRate5Day":-0.055449,"changeRate20Day":-0.062619,"changeRate60Day":-0.122558,"changeRateWTD":0.010225,"changeRateMTD":-0.046332,"changeRateQTD":-0.10991,"changeRateYTD":-0.10991,"amount":1885450.819778,"eps":0.152636,"lyrEps":0.152636,"lyrPeRate":32.36458,"pbRate":1.141766,"volumeRatio":4.638277,"committee":0,"roa":0.013672,"roe":0.03062,"changeRate5Min":0.001013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119786147.52,"shortable":3,"shares":59067186,"floatShares":24248208,"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.94,"latestTime":"16:10 EDT","volume":642,"amount":3171.48,"timestamp":1774296605214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.940000057220459,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.6707,"impliedVolPercentile":0.964},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000708,"change":0.035,"latestPrice":49.455,"close":49.455,"volume":74288,"market":"US","high":49.46,"low":49.43,"preClose":49.42,"open":49.43,"turnoverRate":0.00493,"peRate":0,"amplitude":0.000607,"marketValue":745286850,"askSize":100,"bidSize":100,"askPrice":54.06,"bidPrice":45.1,"week52High":49.78,"week52Low":49.4,"changeRate5Day":-0.000606,"changeRate20Day":-0.002923,"changeRate60Day":-0.003727,"changeRateWTD":0.000708,"changeRateMTD":-0.003626,"changeRateQTD":-0.001615,"changeRateYTD":-0.001615,"amount":3673167.586853,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.736792,"volumeRatio":1.125735,"committee":0,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0821,"divideRate":0.042101,"floatMarketCap":745286850,"shortable":3,"shares":15070000,"floatShares":15070000,"postHourTrading":{"tag":"盘后","latestPrice":49.455,"preClose":49.455,"latestTime":"16:10 EDT","volume":9,"amount":445.095,"timestamp":1774296605333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.45500183105469,"preClose":49.45500183105469,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":3.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0.584868,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.9767},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":2.108017,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0}]}}}