美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

3D打印

271.64

+2.721.01%

涨家数：5

跌家数：1

平家数：2

市盈率：- -

高：272.15

开：268.81

低：266.67

收：268.92

成交量：289.56万

成交额：920.63万

市值：37.69亿

流通市值：32.98亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nano Dimension Ltd. US NNDM	1.72	+2.99%	+0.0500	123.96万	211.68万	3.62亿
3D系统 US DDD	2.08	+1.96%	+0.0400	141.16万	290.63万	3.04亿
Materialise NV US MTLS	4.99	+1.01%	+0.0500	2.66万	13.19万	2.95亿
Proto Labs Inc US PRLB	58.59	+0.97%	+0.5600	1.97万	114.50万	13.87亿
Stratasys US SSYS	7.865	+0.70%	+0.0550	16.28万	127.20万	6.77亿
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65亿
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09亿
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.45	-0.01%	-0.0050	3.32万	164.14万	7.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":271.6432,"timestamp":1774366323934,"preClose":268.92123,"halted":0,"volume":2895579,"delay":0,"changeRate":0.010122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.721954,"latestTime":"03-24 11:32:04 EDT","open":268.8099,"high":272.1538,"low":266.66678,"amount":9206299.294505,"amplitude":0.020404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.063,"peRate":-10.711428,"turnoverRate":0.00631,"increases":5,"decrements":1,"flats":0,"marketCap":3769038624,"floatMarketCap":3297753528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":272.1538,"amplitude":0.020404,"preClose":268.92123,"low":266.66678,"pbRate":"1.063","latestPrice":271.6432,"volume":2895579,"delay":0,"open":268.8099,"prevYearClose":254.5462,"prevWeekClose":261.113,"prevMonthClose":287.9017,"prevQuarterClose":254.5462,"fiveDayClose":270.5827,"twentyDayClose":294.7926,"sixtyDayClose":264.7461,"secType":"PLATE","market":"US","turnoverRate":0.00631,"peRate":-10.711428,"marketCap":3769038624,"floatMarketCap":3297753528,"timestamp":1774366323934,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":5,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":0.02994,"change":0.05,"latestPrice":1.72,"close":1.72,"volume":1239646,"market":"US","high":1.7402,"low":1.645,"preClose":1.67,"open":1.65,"turnoverRate":0.006076,"peRate":0,"amplitude":0.057006,"marketValue":361775799.24,"askSize":3355,"bidSize":1655,"askPrice":1.73,"bidPrice":1.72,"week52High":2.32,"week52Low":1.31,"changeRate5Day":0.04878,"changeRate20Day":-0.135678,"changeRate60Day":0.005848,"changeRateWTD":0.081761,"changeRateMTD":-0.085106,"changeRateQTD":0.116883,"changeRateYTD":0.116883,"amount":2116802.068803,"eps":-1.22,"lyrEps":-0.452698,"lyrPeRate":0,"pbRate":0.548556,"volumeRatio":1.556719,"committee":-0.339321,"roa":-0.063208,"roe":-0.073339,"changeRate5Min":-0.002899,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350903120.24,"shortable":3,"shares":210334767,"floatShares":204013442,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.67,"latestTime":"09:28 EDT","volume":4931,"amount":8266.367355,"timestamp":1774358901586,"change":-0.010000000000000009,"changeRate":-0.005988023952095814},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"19:23 EDT","volume":55786,"amount":93839.6946,"timestamp":1774308217865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6699999570846558,"latestTime":"20260324 04:00 EDT","volume":137,"amount":225,"timestamp":1774339201294,"change":-0.029999971389770508,"changeRate":-0.017964055186050373},"impliedVol":1.2036,"impliedVolPercentile":0.9203},{"symbol":"DDD","nameCN":"3D系统","changeRate":0.019608,"change":0.04,"latestPrice":2.08,"close":2.08,"volume":1411596,"market":"US","high":2.1,"low":2.01,"preClose":2.04,"open":2.03,"turnoverRate":0.010083,"peRate":11.166946,"amplitude":0.044118,"marketValue":303680000,"askSize":913,"bidSize":527,"askPrice":2.08,"bidPrice":2.07,"week52High":3.8,"week52Low":1.32,"changeRate5Day":-0.095652,"changeRate20Day":0.024631,"changeRate60Day":0.168539,"changeRateWTD":0.07772,"changeRateMTD":0.07772,"changeRateQTD":0.175141,"changeRateYTD":0.175141,"amount":2906337.863196,"eps":0.186264,"lyrEps":0.186264,"lyrPeRate":11.166946,"pbRate":1.263449,"volumeRatio":1.231843,"committee":-0.178065,"roa":-0.096049,"roe":0.142062,"changeRate5Min":-0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291200000,"shortable":3,"shares":146000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":2.0487,"preClose":2.04,"latestTime":"09:29 EDT","volume":1642,"amount":3331.283032,"timestamp":1774358980580,"change":0.008700000000000152,"changeRate":0.004264705882353016},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.04,"latestTime":"19:22 EDT","volume":34295,"amount":69947.952,"timestamp":1774308143063,"change":0.009999999999999787,"changeRate":0.004901960784313621},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20260324 04:00 EDT","volume":500,"amount":1021,"timestamp":1774339201306,"change":0,"changeRate":0},"impliedVol":1.0378,"impliedVolPercentile":0.4741},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0.010121,"change":0.05,"latestPrice":4.99,"close":4.99,"volume":26593,"market":"US","high":5.08,"low":4.9,"preClose":4.94,"open":5,"turnoverRate":0.001097,"peRate":32.692155,"amplitude":0.036437,"marketValue":294745258.14,"askSize":10,"bidSize":14,"askPrice":5.01,"bidPrice":4.96,"week52High":6.8,"week52Low":3.93,"changeRate5Day":-0.044061,"changeRate20Day":-0.040385,"changeRate60Day":-0.113677,"changeRateWTD":0.02045,"changeRateMTD":-0.03668,"changeRateQTD":-0.100901,"changeRateYTD":-0.100901,"amount":131893.05135,"eps":0.152636,"lyrEps":0.152636,"lyrPeRate":32.692157,"pbRate":1.153322,"volumeRatio":0.571869,"committee":0.166667,"roa":0.013672,"roe":0.03062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120998557.92,"shortable":3,"shares":59067186,"floatShares":24248208,"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.94,"latestTime":"16:10 EDT","volume":642,"amount":3171.48,"timestamp":1774296605214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.940000057220459,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3846,"impliedVolPercentile":0.1633},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":0.00965,"change":0.56,"latestPrice":58.59,"close":58.59,"volume":19712,"market":"US","high":58.63,"low":57.13,"preClose":58.03,"open":57.13,"turnoverRate":0.000834,"peRate":66.579622,"amplitude":0.025849,"marketValue":1387337669.55,"askSize":246,"bidSize":31,"askPrice":58.72,"bidPrice":58.35,"week52High":68.91,"week52Low":29.585,"changeRate5Day":0.032969,"changeRate20Day":-0.074115,"changeRate60Day":0.103598,"changeRateWTD":0.050942,"changeRateMTD":-0.056218,"changeRateQTD":0.158134,"changeRateYTD":0.158134,"amount":1145011.881836,"eps":0.879999,"lyrEps":0.879999,"lyrPeRate":66.579621,"pbRate":2.058572,"volumeRatio":0.326102,"committee":-0.649718,"roa":0.021733,"roe":0.031606,"changeRate5Min":0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1384089029.82,"shortable":3,"shares":23678745,"floatShares":23623298,"preHourTrading":{"tag":"盘前","latestPrice":58.03,"preClose":58.03,"latestTime":"09:05 EDT","volume":63,"amount":3655.89,"timestamp":1774357515830,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.03,"preClose":58.03,"latestTime":"18:54 EDT","volume":6472,"amount":375569.84,"timestamp":1774306496885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.029998779296875,"preClose":58.029998779296875,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4995,"impliedVolPercentile":0.6733},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.007042,"change":0.055,"latestPrice":7.865,"close":7.865,"volume":162808,"market":"US","high":7.88,"low":7.7,"preClose":7.81,"open":7.7,"turnoverRate":0.003152,"peRate":0,"amplitude":0.023047,"marketValue":677255150,"askSize":150,"bidSize":88,"askPrice":7.87,"bidPrice":7.86,"week52High":12.81,"week52Low":7.54,"changeRate5Day":-0.025403,"changeRate20Day":-0.210341,"changeRate60Day":-0.133811,"changeRateWTD":0.034868,"changeRateMTD":-0.183281,"changeRateQTD":-0.093894,"changeRateYTD":-0.093894,"amount":1272020.179043,"eps":-1.28,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.803482,"volumeRatio":0.693777,"committee":-0.25523,"roa":-0.034864,"roe":-0.127496,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406287527.36,"shortable":0,"shares":86110000,"floatShares":51657664,"preHourTrading":{"tag":"盘前","latestPrice":7.76,"preClose":7.81,"latestTime":"08:53 EDT","volume":275,"amount":2134.800085,"timestamp":1774356833458,"change":-0.04999999999999982,"changeRate":-0.0064020486555697595},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.81,"latestTime":"18:41 EDT","volume":19039,"amount":148692.32,"timestamp":1774305672692,"change":-0.040000000000000036,"changeRate":-0.005121638924455831},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.809999942779541,"latestTime":"20260324 04:00 EDT","volume":1095,"amount":8509,"timestamp":1774339201098,"change":-0.039999961853027344,"changeRate":-0.005121634077604301},"impliedVol":0.5277,"impliedVolPercentile":0.2669},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":3.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.9545},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":0,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":-0.000101,"change":-0.005,"latestPrice":49.45,"close":49.45,"volume":33200,"market":"US","high":49.45,"low":49.4322,"preClose":49.455,"open":49.435,"turnoverRate":0.002203,"peRate":0,"amplitude":0.00036,"marketValue":745211500,"askSize":74556,"bidSize":2712,"askPrice":49.45,"bidPrice":49.44,"week52High":49.78,"week52Low":49.4,"changeRate5Day":-0.000909,"changeRate20Day":-0.003225,"changeRate60Day":-0.004026,"changeRateWTD":0.000607,"changeRateMTD":-0.003727,"changeRateQTD":-0.001716,"changeRateYTD":-0.001716,"amount":1641400.228882,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.736313,"volumeRatio":1.634926,"committee":-0.929803,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0821,"divideRate":0.042105,"floatMarketCap":745211500,"shortable":3,"shares":15070000,"floatShares":15070000,"postHourTrading":{"tag":"盘后","latestPrice":49.455,"preClose":49.455,"latestTime":"16:10 EDT","volume":9,"amount":445.095,"timestamp":1774296605333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.45500183105469,"preClose":49.45500183105469,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0}]}}}