美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

3D打印

360.47

+0.15610.04%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：363.20

开：360.28

低：357.05

收：360.32

成交量：537.01万

成交额：3,850.89万

市值：51.95亿

流通市值：45.92亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

3D系统 US DDD	3.71	+2.49%	+0.0900	278.30万	1,030.25万	6.16亿
Materialise NV US MTLS	6.92	+0.87%	+0.0600	7.18万	49.21万	4.09亿
Stratasys US SSYS	9	+0.33%	+0.0300	100.63万	900.33万	7.81亿
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.345	+0.03%	+0.0150	7.49万	369.71万	8.47亿
Proto Labs Inc US PRLB	91.87	-0.49%	-0.4500	14.06万	1,288.85万	21.98亿
Nano Dimension Ltd. US NNDM	1.63	-1.21%	-0.0200	129.31万	211.56万	3.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":360.4728,"timestamp":1786737599999,"preClose":360.3167,"halted":0,"volume":5370097,"delay":0,"changeRate":0.000433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.156097,"latestTime":"08-14 16:00:00 EDT","open":360.28058,"high":363.19574,"low":357.0455,"amount":38508863.128063,"amplitude":0.017069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.693595,"peRate":-14.883365,"turnoverRate":0.011198,"increases":4,"decrements":2,"flats":0,"marketCap":5194560960,"floatMarketCap":4592107744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":363.19574,"amplitude":0.017069,"preClose":360.3167,"low":357.0455,"pbRate":"1.693595","latestPrice":360.4728,"volume":5370097,"delay":0,"open":360.28058,"prevYearClose":254.5462,"prevWeekClose":353.877,"prevMonthClose":307.0329,"prevQuarterClose":329.6284,"fiveDayClose":353.877,"twentyDayClose":315.3427,"sixtyDayClose":298.7346,"secType":"PLATE","market":"US","turnoverRate":0.011198,"peRate":-14.883365,"marketCap":5194560960,"floatMarketCap":4592107744,"timestamp":1786737599999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DDD","nameCN":"3D系统","changeRate":0.024862,"change":0.09,"latestPrice":3.71,"close":3.71,"volume":2783032,"market":"US","high":3.76,"low":3.61,"preClose":3.62,"open":3.61,"turnoverRate":0.017556,"peRate":0,"amplitude":0.041436,"marketValue":616405370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.7,"changeRate5Day":0.00542,"changeRate20Day":0.379182,"changeRate60Day":0.389513,"changeRateWTD":0.00542,"changeRateMTD":0.405303,"changeRateQTD":0.228477,"changeRateYTD":1.096045,"amount":10302469.681704,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":19.917966,"pbRate":2.253248,"volumeRatio":1.126316,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.002161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588130855.27,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.71,"latestTime":"19:55 EDT","volume":19092,"amount":70756.879,"timestamp":1786751725009,"change":-0.04999999999999982,"changeRate":-0.013477088948787014},"preHourTrading":{"tag":"盘前","latestPrice":3.6001,"preClose":3.62,"latestTime":"09:15 EDT","volume":22388,"amount":80597.45373,"timestamp":1786713324993,"change":-0.01990000000000025,"changeRate":-0.005497237569060843},"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.71,"latestTime":"19:55 EDT","volume":19092,"amount":70756.879,"timestamp":1786751725009,"change":-0.04999999999999982,"changeRate":-0.013477088948787014},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.619999885559082,"latestTime":"20260814 04:00 EDT","volume":1,"amount":4,"timestamp":1786694401515,"change":0,"changeRate":0},"impliedVol":0.8582,"impliedVolPercentile":0.0717},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0.008746,"change":0.06,"latestPrice":6.92,"close":6.92,"volume":71833,"market":"US","high":6.92,"low":6.78,"preClose":6.86,"open":6.84,"turnoverRate":0.003143,"peRate":35.296039,"amplitude":0.020408,"marketValue":408744927.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":4.78,"changeRate5Day":0.010219,"changeRate20Day":0.058104,"changeRate60Day":0.244604,"changeRateWTD":0.010219,"changeRateMTD":0.089764,"changeRateQTD":-0.068641,"changeRateYTD":0.246847,"amount":492108.00441,"eps":0.196056,"lyrEps":0.152636,"lyrPeRate":45.336618,"pbRate":1.598671,"volumeRatio":1.266842,"roa":0.016148,"roe":0.03994,"changeRate5Min":0.004354,"earningDate":1787760000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158162136,"shortable":3,"shares":59067186,"floatShares":22855800,"hourTrading":{"tag":"盘后","latestPrice":6.9665,"preClose":6.92,"latestTime":"19:34 EDT","volume":207,"amount":1438.7605,"timestamp":1786750444581,"change":0.046499999999999986,"changeRate":0.00671965317919075},"postHourTrading":{"tag":"盘后","latestPrice":6.9665,"preClose":6.92,"latestTime":"19:34 EDT","volume":207,"amount":1438.7605,"timestamp":1786750444581,"change":0.046499999999999986,"changeRate":0.00671965317919075},"overnightTrading":{"tag":"夜盘","latestPrice":6.920000076293945,"preClose":6.920000076293945,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.3893,"impliedVolPercentile":0.1394},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.003344,"change":0.03,"latestPrice":9,"close":9,"volume":1006250,"market":"US","high":9.0956,"low":8.8,"preClose":8.97,"open":8.91,"turnoverRate":0.018175,"peRate":0,"amplitude":0.032954,"marketValue":781326000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.34,"changeRate5Day":0.009534,"changeRate20Day":0.105651,"changeRate60Day":0.112485,"changeRateWTD":0.009534,"changeRateMTD":0.150895,"changeRateQTD":0.051402,"changeRateYTD":0.036866,"amount":9003293.514252,"eps":-1.357712,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.954478,"volumeRatio":1.867205,"roa":-0.039783,"roe":-0.13385,"changeRate5Min":-0.004425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498275100,"shortable":0,"shares":86814000,"floatShares":55363900,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"19:58 EDT","volume":19264,"amount":173375.68,"timestamp":1786751881621,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":8.97,"latestTime":"07:00 EDT","volume":50,"amount":445,"timestamp":1786705211097,"change":0.129999999999999,"changeRate":0.014492753623188293},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"19:58 EDT","volume":19264,"amount":173375.68,"timestamp":1786751881621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.7247,"impliedVolPercentile":0.2869},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000304,"change":0.015,"latestPrice":49.345,"close":49.345,"volume":74917,"market":"US","high":49.36,"low":49.33,"preClose":49.33,"open":49.34,"turnoverRate":0.004363,"peRate":0,"amplitude":0.000608,"marketValue":847253650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.7,"week52Low":49.2,"changeRate5Day":0.001116,"changeRate20Day":0.00071,"changeRate60Day":-0.000709,"changeRateWTD":0.001116,"changeRateMTD":-0.000405,"changeRateQTD":-0.000506,"changeRateYTD":-0.003836,"amount":3697070.95784,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":5.384859,"volumeRatio":0.766577,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9584,"divideRate":0.039688,"floatMarketCap":847253650,"shortable":3,"shares":17170000,"floatShares":17170000,"hourTrading":{"tag":"盘后","latestPrice":49.345,"preClose":49.345,"latestTime":"19:34 EDT","volume":19,"amount":937.605,"timestamp":1786750445970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.35,"preClose":49.33,"latestTime":"08:57 EDT","volume":5,"amount":246.7544,"timestamp":1786712227760,"change":0.020000000000003126,"changeRate":0.000405432799513544},"postHourTrading":{"tag":"盘后","latestPrice":49.345,"preClose":49.345,"latestTime":"19:34 EDT","volume":19,"amount":937.605,"timestamp":1786750445970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.345001220703125,"preClose":49.345001220703125,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":-0.004874,"change":-0.45,"latestPrice":91.87,"close":91.87,"volume":140605,"market":"US","high":93,"low":90.55,"preClose":92.32,"open":92.01,"turnoverRate":0.00595,"peRate":72.858229,"amplitude":0.026538,"marketValue":2197704677.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":45.095,"changeRate5Day":0.033292,"changeRate20Day":0.183587,"changeRate60Day":0.309436,"changeRateWTD":0.033292,"changeRateMTD":0.224117,"changeRateQTD":0.127101,"changeRateYTD":0.815972,"amount":12888474.853439,"eps":1.260942,"lyrEps":0.879999,"lyrPeRate":104.397846,"pbRate":3.1771,"volumeRatio":0.827033,"roa":0.033454,"roe":0.044938,"changeRate5Min":0.003605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2171025905,"shortable":3,"shares":23921897,"floatShares":23631500,"hourTrading":{"tag":"盘后","latestPrice":91.87,"preClose":91.87,"latestTime":"19:44 EDT","volume":2987,"amount":274323.12,"timestamp":1786751088528,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.0627,"preClose":92.32,"latestTime":"08:39 EDT","volume":170,"amount":15960.70075,"timestamp":1786711177305,"change":1.7427000000000135,"changeRate":0.01887673310225318},"postHourTrading":{"tag":"盘后","latestPrice":91.87,"preClose":91.87,"latestTime":"19:44 EDT","volume":2987,"amount":274323.12,"timestamp":1786751088528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.87000274658203,"preClose":91.87000274658203,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.3686,"impliedVolPercentile":0.1793},{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":-0.012121,"change":-0.02,"latestPrice":1.63,"close":1.63,"volume":1293120,"market":"US","high":1.665,"low":1.615,"preClose":1.65,"open":1.66,"turnoverRate":0.006402,"peRate":0,"amplitude":0.030303,"marketValue":343126245.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":1.19,"changeRate5Day":0,"changeRate20Day":0.051613,"changeRate60Day":0.086667,"changeRateWTD":0,"changeRateMTD":0.086667,"changeRateQTD":0.124138,"changeRateYTD":0.058442,"amount":2115561.016502,"eps":-0.772459,"lyrEps":-1.359471,"lyrPeRate":0,"pbRate":0.712634,"volumeRatio":0.579873,"roa":-0.057477,"roe":-0.245243,"changeRate5Min":-0.009119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329260000,"shortable":3,"shares":210506899,"floatShares":202000000,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"19:56 EDT","volume":17593,"amount":28791.8073,"timestamp":1786751809002,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.65,"latestTime":"09:23 EDT","volume":1524,"amount":2505.263671,"timestamp":1786713838826,"change":0.010000000000000009,"changeRate":0.006060606060606067},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"19:56 EDT","volume":17593,"amount":28791.8073,"timestamp":1786751809002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.649999976158142,"latestTime":"20260814 04:00 EDT","volume":91,"amount":148,"timestamp":1786694401928,"change":-0.009999990463256836,"changeRate":-0.006060600368335035},"impliedVol":1.2652,"impliedVolPercentile":0.8964}]}}}