美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WSB热门概念

1,673.81

-5.0066-0.30%

涨家数：7

跌家数：14

平家数：- -

市盈率：- -

高：1,675.78

开：1,668.50

低：1,597.55

收：1,678.82

数据加载中...

游戏驿站4月16日成交额为1.65亿美元

特朗普媒体科技集团4月16日成交额为8978.71万美元

嘉年华邮轮4月16日成交额为3.79亿美元

美国航空4月16日成交额为6.82亿美元

美股抗疫概念股全线走低，Moderna跌约4%

每日经济新闻

红迪网盘中异动急速下跌5.02%报91.62美元

温迪盘中异动急速下挫5.01%报12.51美元

美国航空盘中异动下午盘急速跳水5.05%

Corsair Gaming, Inc.盘中异动下午盘股价大跌5.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4547/news?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB热门概念","latestPrice":1673.8093,"timestamp":1746035765206,"preClose":1678.8159,"halted":0,"volume":255000149,"delay":0,"changeRate":-0.002982,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.006592,"latestTime":"04-30 13:56:05 EDT","open":1668.5034,"high":1675.7771,"low":1597.553,"amount":12207366209.880486,"amplitude":0.046595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.549107,"peRate":-196.869325,"turnoverRate":0.026115,"increases":7,"decrements":14,"flats":0,"marketCap":451477526880,"floatMarketCap":388289014904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":1675.7771,"amplitude":0.046595,"preClose":1678.8159,"low":1597.553,"pbRate":"8.549107","latestPrice":1673.8093,"volume":255000260,"delay":0,"open":1668.5034,"prevYearClose":1374.9788,"prevWeekClose":1642.5038,"prevMonthClose":1326.6976,"prevQuarterClose":1326.6976,"fiveDayClose":1500.1381,"twentyDayClose":1336.1854,"sixtyDayClose":1513.3962,"secType":"PLATE","market":"US","turnoverRate":0.026115,"peRate":-196.869325,"marketCap":451477526880,"floatMarketCap":388289014904,"timestamp":1746035765726,"nameCN":"WSB热门概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":7,"down":14,"flat":0},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK4547\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528782385","title":"游戏驿站4月16日成交额为1.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:33","pubTimestamp":1744853607,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，游戏驿站成交额为1.65亿美元，成交额较昨日减少9.16%，当日成交量为629.28万股。游戏驿站于2025年4月16日跌1.69%，报26.25美元，该股过去5个交易日涨3.35%，年初至今跌16.24%，过去60日跌4.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1.65亿|-9.16%|629.28万|#|2025-04-15|1.81亿|-35.70%|673.81万|#|2025-04-14|2.82亿|-1.39%|1062.84万|#|2025-04-11|2.86亿|-2.14%|1098.41万|#|2025-04-10|2.92亿|-32.89%|1154.54万|GameStop Corp 是美国的一家多渠道电子游戏、消费电子产品及服务零售商。其大部分销量来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093420a6bd3f7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093420a6bd3f7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4577","BK4585","BK4588","BK4547","GME"],"gpt_icon":1},{"id":"2528784057","title":"特朗普媒体科技集团4月16日成交额为8978.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528784057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528784057?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:25","pubTimestamp":1744853127,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，特朗普媒体科技集团成交额为8978.71万美元，成交额较昨日减少29.92%，当日成交量为451.62万股。特朗普媒体科技集团于2025年4月16日跌1.1%，报19.74美元，该股过去5个交易日跌2.61%，年初至今跌42.11%，过去60日跌44.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|8978.71万|-29.92%|451.62万|#|2025-04-15|1.28亿|101.28%|646.85万|#|2025-04-14|6365.49万|-19.32%|335.92万|#|2025-04-11|7889.94万|-64.37%|418.17万|#|2025-04-10|2.21亿|-22.33%|1130.36万|Trump Media & Technology Group Corp是一家媒体和技术公司，扎根于社交媒体、数字流媒体、信息技术基础设施等领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092528a6bd3c3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092528a6bd3c3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","DJT","TRUMP.USD.CC","BK4547","BK4585","BK4077"],"gpt_icon":1},{"id":"2528781852","title":"嘉年华邮轮4月16日成交额为3.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781852?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:19","pubTimestamp":1744852756,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，嘉年华邮轮成交额为3.79亿美元，成交额较昨日减少6.98%，当日成交量为2110.93万股。嘉年华邮轮于2025年4月16日跌0.72%，报17.87美元，该股过去5个交易日跌8.87%，年初至今跌28.29%，过去60日跌30.2%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091928a6bd3ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091928a6bd3ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4588","BK4517","BK4585","BK4142","CCL"],"gpt_icon":0},{"id":"2528733945","title":"美国航空4月16日成交额为6.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528733945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528733945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:15","pubTimestamp":1744852508,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，美国航空成交额为6.82亿美元，成交额较昨日增加4.73%，当日成交量为7122.76万股。美国航空于2025年4月16日跌4.37%，报9.42美元，该股过去5个交易日跌15.29%，年初至今跌45.96%，过去60日跌49.46%。该公司创造了 30% 以上的美国航空收入，将拉丁美洲与美国的目的地连接起来。在完成大规模机队更新后，该公司拥有美国传统航空公司中最年轻的机队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091517a6bd395a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091517a6bd395a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4008","BK4547","BK4500","AAL"],"gpt_icon":1},{"id":"2528201986","title":"美股抗疫概念股全线走低，Moderna跌约4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528201986","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528201986?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 06:08","pubTimestamp":1744841295,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月17日，美股抗疫概念股全线走低，Moderna跌约4%，吉利德科学跌0.76%，诺瓦瓦克斯医药跌近3%，BioNTech跌0.76%，阿斯利康跌超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504173379105825.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379105825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4550","LU0109394709.USD","IE00B3T34201.USD","LU1066053197.SGD","IE0002270589.USD","LU1839511570.USD","BK4585","LU2468319806.SGD","LU0058720904.USD","LU0289739699.SGD","IE00B19Z3B42.SGD","BK4588","LU0234570918.USD","LU0320765992.SGD","NVAX","IE00BKVL7J92.USD","BK4578","BK4568","LU1585245621.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","BK4547","IE00B19Z3581.USD","BK4566","LU2087621335.USD","LU1066051498.USD","LU1571399168.USD","BK4139","BK4583","BK4532","GILD","LU0889565916.HKD","IE00B7SZLL34.SGD","LU1430594728.SGD","LU2089984988.USD"],"gpt_icon":0},{"id":"2528274323","title":"红迪网盘中异动 急速下跌5.02%报91.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274323?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:11","pubTimestamp":1744830665,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时11分，红迪网股票出现波动，股价快速下挫5.02%。截至发稿，该股报91.62美元/股，成交量241.707万股，换手率1.34%，振幅4.01%。最近的财报数据显示，该股实现营业收入13.00亿美元，净利润-4.84亿美元，每股收益-2.69美元，毛利11.61亿美元，市盈率-27.53倍。机构评级方面，在所有28家参与评级的机构中，61%的券商给予买入建议，32%的券商给予持有建议，7%的券商给予卖出建议。红迪网股票所在的互联网信息服务行业中，整体跌幅为3.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417031105973a3dfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417031105973a3dfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","LU2290526834.HKD","LU2360107168.USD","LU1861220033.SGD","RDDT","BK4077","BK4547"],"gpt_icon":1},{"id":"2528715712","title":"温迪盘中异动 急速下挫5.01%报12.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 02:57","pubTimestamp":1744829850,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时57分，温迪股票出现异动，股价大幅下挫5.01%。截至发稿，该股报12.51美元/股，成交量437.13万股，换手率2.23%，振幅5.54%。机构评级方面，在所有30家参与评级的机构中，23%的券商给予买入建议，67%的券商给予持有建议，10%的券商给予卖出建议。温迪股票所在的餐馆行业中，整体跌幅为1.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417025730973a3bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417025730973a3bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","WEN","BK4547"],"gpt_icon":0},{"id":"2528273184","title":"美国航空盘中异动 下午盘急速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:57","pubTimestamp":1744826277,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时57分，美国航空股票出现异动，股价大幅跳水5.05%。截至发稿，该股报9.35美元/股，成交量5039.9万股，换手率7.66%，振幅6.09%。美国航空股票所在的航空公司行业中，整体涨幅为0.00%。在完成大规模机队更新后，该公司拥有美国传统航空公司中最年轻的机队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015757aa2c7205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015757aa2c7205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4547","BK4500","AAL","BK4008","BK4585"],"gpt_icon":1},{"id":"2528273249","title":"Corsair Gaming, Inc.盘中异动 下午盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:47","pubTimestamp":1744825674,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时47分，Corsair Gaming, Inc.股票出现波动，股价大幅跳水5.07%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为2.40%。其相关个股中，亿邦国际、Key Tronic Corporation、AgEagle天线系统涨幅较大，安高盟、D-Wave Quantum Inc.、昆腾较为活跃，换手率分别为9.27%、4.77%、4.00%，振幅较大的相关个股有Cricut, Inc.、安高盟、Zspace, Inc.，振幅分别为12.50%、10.17%、8.14%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014755aa2c71f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014755aa2c71f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4170","CRSR","BK4547","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":13,"totalSize":249,"code":"91000000","status":"200"}]}}