美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WSB热门概念

1,973.20

-29.9427-1.49%

涨家数：3

跌家数：17

平家数：- -

市盈率：- -

高：2,010.43

开：2,003.17

低：1,966.67

收：2,003.08

成交量：1.29亿

成交额：47.49亿

市值：5,369.69亿

流通市值：4,672.98亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AMC院线 US AMC	1.395	+2.57%	+0.0350	1,213.62万	1,722.59万	10.52亿
UiPath US PATH	10.7099	+0.66%	+0.0699	1,688.14万	1.85亿	56.12亿
SNDL Inc. US SNDL	1.395	+0.36%	+0.0050	65.43万	90.66万	3.62亿
Tilray Inc. US TLRY	5.155	-0.48%	-0.0250	89.73万	462.82万	6.17亿
Palantir Technologies Inc. US PLTR	134.445	-0.51%	-0.6950	1,387.83万	18.80亿	3,222.86亿
诺瓦瓦克斯医药 US NVAX	8.875	-0.62%	-0.0550	100.59万	884.93万	14.59亿
游戏驿站 US GME	21.765	-0.66%	-0.1450	111.99万	2,437.10万	97.51亿
On Holding AG US ONON	37.84	-0.68%	-0.2600	152.13万	5,760.53万	126.01亿
SoundHound AI Inc US SOUN	8.225	-1.50%	-0.1250	689.60万	5,689.83万	35.60亿
特朗普媒体科技集团 US DJT	8.14	-1.57%	-0.1300	116.61万	949.38万	22.53亿
柯尔百货 US KSS	11.485	-2.01%	-0.2350	120.59万	1,394.08万	12.88亿
MARA Holdings US MARA	11.925	-2.09%	-0.2550	1,268.65万	1.49亿	45.34亿
Reddit US RDDT	155.235	-2.44%	-3.8750	104.57万	1.66亿	298.84亿
Rivian Automotive, Inc. US RIVN	12.93	-3.15%	-0.4200	1,772.74万	2.28亿	162.97亿
嘉年华邮轮 US CCL	24.035	-3.51%	-0.8750	1,392.41万	3.33亿	343.22亿
黑莓 US BB	6.14	-3.76%	-0.2400	783.71万	4,853.52万	35.98亿
Robinhood US HOOD	74.03	-4.04%	-3.1200	865.90万	6.44亿	665.67亿
Onto Innovation Inc. US ONTO	242.075	-4.89%	-12.4550	311.95万	7.54亿	120.20亿
Chewy, Inc. US CHWY	20.46	-5.41%	-1.1700	684.16万	1.41亿	84.91亿
Newegg Comm Inc. US NEGG	18.5198	-8.14%	-1.6402	3.71万	70.47万	3.88亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB热门概念","latestPrice":1973.1417,"timestamp":1779204678046,"preClose":2003.0845,"halted":0,"volume":129265928,"delay":0,"changeRate":-0.014948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-29.942749,"latestTime":"05-19 11:31:18 EDT","open":2003.1666,"high":2010.4342,"low":1966.6716,"amount":4749343322.14635,"amplitude":0.021848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.042251,"peRate":635.814942,"turnoverRate":0.013921,"increases":3,"decrements":17,"flats":0,"marketCap":536968725632,"floatMarketCap":467298492767},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2010.4342,"amplitude":0.021848,"preClose":2003.0845,"low":1966.6716,"pbRate":"9.042251","latestPrice":1973.2028,"volume":129286221,"delay":0,"open":2003.1666,"prevYearClose":2607.684,"prevWeekClose":1992.7898,"prevMonthClose":2048.7512,"prevQuarterClose":2054.749,"fiveDayClose":2014.9558,"twentyDayClose":2174.3535,"sixtyDayClose":1963.5791,"secType":"PLATE","market":"US","turnoverRate":0.013922,"peRate":635.814942,"marketCap":536966340352,"floatMarketCap":467296300895,"timestamp":1779204681539,"nameCN":"WSB热门概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":3,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMC","nameCN":"AMC院线","changeRate":0.025735,"change":0.035,"latestPrice":1.395,"close":1.395,"volume":12136243,"market":"US","high":1.46,"low":1.349,"preClose":1.36,"open":1.35,"turnoverRate":0.017513,"peRate":0,"amplitude":0.081618,"marketValue":1051830000,"askSize":9726,"bidSize":8083,"askPrice":1.4,"bidPrice":1.39,"week52High":4.08,"week52Low":0.93,"changeRate5Day":0.041045,"changeRate20Day":-0.164671,"changeRate60Day":0.213043,"changeRateWTD":0.089844,"changeRateMTD":-0.082237,"changeRateQTD":0.423469,"changeRateYTD":-0.105769,"amount":17225942.870811,"eps":-1.09698,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-0.54598,"volumeRatio":1.915379,"committee":-0.092257,"roa":0.010055,"roe":1.77346,"changeRate5Min":-0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":966735000,"shortable":3,"shares":754000000,"floatShares":693000000,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.36,"latestTime":"09:29 EDT","volume":131266,"amount":178201.195301,"timestamp":1779197395481,"change":-0.010000000000000009,"changeRate":-0.007352941176470594},"postHourTrading":{"tag":"盘后","latestPrice":1.3713,"preClose":1.36,"latestTime":"19:59 EDT","volume":256781,"amount":352228.5962,"timestamp":1779148797663,"change":0.011299999999999866,"changeRate":0.008308823529411665},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3600000143051147,"latestTime":"20260519 04:00 EDT","volume":4725,"amount":6551,"timestamp":1779177601624,"change":0.009999990463256836,"changeRate":0.007352934086817846},"impliedVol":1.2826,"impliedVolPercentile":0.8008},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.00657,"change":0.0699,"latestPrice":10.7099,"close":10.7099,"volume":16881442,"market":"US","high":11.3,"low":10.6601,"preClose":10.64,"open":10.97,"turnoverRate":0.04058,"peRate":20.595962,"amplitude":0.060141,"marketValue":5611987600,"askSize":1214,"bidSize":600,"askPrice":10.71,"bidPrice":10.7,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.06992,"changeRate20Day":-0.006503,"changeRate60Day":0.053088,"changeRateWTD":0.042833,"changeRateMTD":0.039796,"changeRateQTD":-0.035144,"changeRateYTD":-0.346559,"amount":184608412.085705,"eps":0.52,"lyrEps":0.52,"lyrPeRate":20.595962,"pbRate":2.694719,"volumeRatio":1.517405,"committee":-0.338479,"roa":0.012649,"roe":0.143739,"changeRate5Min":0.003269,"earningDate":1779897600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4455318400,"shortable":3,"shares":524000000,"floatShares":416000000,"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":10.64,"latestTime":"09:29 EDT","volume":423214,"amount":4588323.673824,"timestamp":1779197399315,"change":0.3099999999999987,"changeRate":0.02913533834586454},"postHourTrading":{"tag":"盘后","latestPrice":10.699,"preClose":10.64,"latestTime":"19:59 EDT","volume":343548,"amount":3656573.9551,"timestamp":1779148780924,"change":0.058999999999999275,"changeRate":0.005545112781954819},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.640000343322754,"latestTime":"20260519 04:00 EDT","volume":16458,"amount":175447,"timestamp":1779177601637,"change":0.009999275207519531,"changeRate":0.0009397814741420271},"impliedVol":0.8502,"impliedVolPercentile":0.7928},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.003597,"change":0.005,"latestPrice":1.395,"close":1.395,"volume":654277,"market":"US","high":1.41,"low":1.36,"preClose":1.39,"open":1.38,"turnoverRate":0.002911,"peRate":0,"amplitude":0.035971,"marketValue":361592042.175,"askSize":11639,"bidSize":10375,"askPrice":1.4,"bidPrice":1.39,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.010638,"changeRate20Day":-0.076159,"changeRate60Day":-0.063758,"changeRateWTD":-0.024476,"changeRateMTD":0.025735,"changeRateQTD":0.056818,"changeRateYTD":-0.159639,"amount":906568.921963,"eps":-0.030398,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.332485,"volumeRatio":0.972601,"committee":-0.057418,"roa":-0.003529,"roe":-0.010035,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313537898.25,"shortable":3,"shares":259205765,"floatShares":224758350,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.39,"latestTime":"09:29 EDT","volume":11116,"amount":15318.061427,"timestamp":1779197399999,"change":-0.010000000000000009,"changeRate":-0.007194244604316554},"postHourTrading":{"tag":"盘后","latestPrice":1.3997,"preClose":1.39,"latestTime":"19:58 EDT","volume":30242,"amount":42052.5,"timestamp":1779148689159,"change":0.009700000000000042,"changeRate":0.006978417266187081},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260519 04:00 EDT","volume":2232,"amount":3117,"timestamp":1779177601555,"change":0,"changeRate":0},"impliedVol":1.1298,"impliedVolPercentile":0.9562},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.004826,"change":-0.025,"latestPrice":5.155,"close":5.155,"volume":897287,"market":"US","high":5.2,"low":5.093,"preClose":5.18,"open":5.18,"turnoverRate":0.007802,"peRate":0,"amplitude":0.020656,"marketValue":616559769.565,"askSize":717,"bidSize":3646,"askPrice":5.16,"bidPrice":5.15,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.047135,"changeRate20Day":-0.251814,"changeRate60Day":-0.317219,"changeRateWTD":-0.031015,"changeRateMTD":-0.173878,"changeRateQTD":-0.203246,"changeRateYTD":-0.429125,"amount":4628162.269597,"eps":-13.648,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.395899,"volumeRatio":0.857125,"committee":0.671327,"roa":-0.014737,"roe":-0.631606,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":592873065.22,"shortable":3,"shares":119604223,"floatShares":115009324,"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":5.18,"latestTime":"09:27 EDT","volume":33667,"amount":173583.6853,"timestamp":1779197220119,"change":0.010000000000000675,"changeRate":0.0019305019305020609},"postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.18,"latestTime":"19:59 EDT","volume":76606,"amount":395229.8295,"timestamp":1779148756242,"change":-0.009999999999999787,"changeRate":-0.0019305019305018896},"overnightTrading":{"tag":"夜盘","latestPrice":5.159999847412109,"preClose":5.179999828338623,"latestTime":"20260519 04:00 EDT","volume":813,"amount":4219,"timestamp":1779177601621,"change":-0.019999980926513672,"changeRate":-0.0038610003068143437},"impliedVol":0.837,"impliedVolPercentile":0.052},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.005143,"change":-0.695,"latestPrice":134.445,"close":134.445,"volume":13878294,"market":"US","high":137.46,"low":134.1,"preClose":135.14,"open":135.21,"turnoverRate":0.006338,"peRate":151.0618,"amplitude":0.024863,"marketValue":322285787519.505,"askSize":400,"bidSize":113,"askPrice":134.46,"bidPrice":134.43,"week52High":207.52,"week52Low":118.93,"changeRate5Day":-0.011434,"changeRate20Day":-0.078955,"changeRate60Day":0.029441,"changeRateWTD":0.003396,"changeRateMTD":-0.033535,"changeRateQTD":-0.080906,"changeRateYTD":-0.243629,"amount":1880081916.823242,"eps":0.89,"lyrEps":0.63,"lyrPeRate":213.404762,"pbRate":38.141851,"volumeRatio":1.133569,"committee":-0.56705,"roa":0.14702,"roe":0.325866,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294403440502.56,"shortable":3,"shares":2397157109,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":135.5,"preClose":135.14,"latestTime":"09:29 EDT","volume":317231,"amount":42740224.91593,"timestamp":1779197399999,"change":0.36000000000001364,"changeRate":0.002663904099452521},"postHourTrading":{"tag":"盘后","latestPrice":134.6043,"preClose":135.14,"latestTime":"19:59 EDT","volume":1102045,"amount":148768168.166499,"timestamp":1779148799183,"change":-0.5356999999999914,"changeRate":-0.003964037294657329},"overnightTrading":{"tag":"夜盘","latestPrice":135.07000732421875,"preClose":135.13999938964844,"latestTime":"20260519 04:00 EDT","volume":133304,"amount":17862047,"timestamp":1779177601650,"change":-0.0699920654296875,"changeRate":-0.0005179226413038508},"impliedVol":0.2999,"impliedVolPercentile":0.0159},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":-0.006159,"change":-0.055,"latestPrice":8.875,"close":8.875,"volume":1005912,"market":"US","high":8.96,"low":8.64,"preClose":8.93,"open":8.76,"turnoverRate":0.007357,"peRate":0,"amplitude":0.035834,"marketValue":1459293432.375,"askSize":50,"bidSize":286,"askPrice":8.87,"bidPrice":8.86,"week52High":11.97,"week52Low":6.13,"changeRate5Day":-0.077443,"changeRate20Day":0.045347,"changeRate60Day":-0.051816,"changeRateWTD":-0.020419,"changeRateMTD":0.119874,"changeRateQTD":0.090295,"changeRateYTD":0.320685,"amount":8849289.832787,"eps":-0.5784,"lyrEps":2.58,"lyrPeRate":3.439922,"pbRate":-10.080639,"volumeRatio":0.647563,"committee":-0.210856,"roa":0.019902,"roe":-8.981972,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1213423831.5,"shortable":3,"shares":164427429,"floatShares":136723812,"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.93,"latestTime":"09:29 EDT","volume":20381,"amount":180895.356366,"timestamp":1779197399908,"change":-0.17999999999999972,"changeRate":-0.020156774916013406},"postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.93,"latestTime":"19:59 EDT","volume":183676,"amount":1646804.0283,"timestamp":1779148773012,"change":0.030000000000001137,"changeRate":0.003359462486002367},"overnightTrading":{"tag":"夜盘","latestPrice":8.930000305175781,"preClose":8.930000305175781,"latestTime":"20260519 04:00 EDT","volume":1924,"amount":17224,"timestamp":1779177601582,"change":0,"changeRate":0},"impliedVol":0.8597,"impliedVolPercentile":0.5578},{"symbol":"GME","nameCN":"游戏驿站","changeRate":-0.006618,"change":-0.145,"latestPrice":21.765,"close":21.765,"volume":1119878,"market":"US","high":21.99,"low":21.6,"preClose":21.91,"open":21.88,"turnoverRate":0.002738,"peRate":28.266234,"amplitude":0.0178,"marketValue":9750926332.2,"askSize":126,"bidSize":167,"askPrice":21.77,"bidPrice":21.76,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.027045,"changeRate20Day":-0.11018,"changeRate60Day":-0.079315,"changeRateWTD":0.008106,"changeRateMTD":-0.127655,"changeRateQTD":-0.055339,"changeRateYTD":0.083914,"amount":24371044.653713,"eps":0.77,"lyrEps":0.77,"lyrPeRate":28.266234,"pbRate":1.791001,"volumeRatio":0.50331,"committee":0.139932,"roa":0.021889,"roe":0.080661,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8901885000,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":21.9,"preClose":21.91,"latestTime":"09:29 EDT","volume":47756,"amount":1047518.977384,"timestamp":1779197394801,"change":-0.010000000000001563,"changeRate":-0.0004564125969877482},"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.91,"latestTime":"19:59 EDT","volume":515839,"amount":11301871.7304,"timestamp":1779148749534,"change":-0.010000000000001563,"changeRate":-0.0004564125969877482},"overnightTrading":{"tag":"夜盘","latestPrice":22,"preClose":21.90999984741211,"latestTime":"20260519 04:00 EDT","volume":4666,"amount":102275,"timestamp":1779177601621,"change":0.09000015258789062,"changeRate":0.004107720365800046},"impliedVol":0.6202,"impliedVolPercentile":0.46},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.006824,"change":-0.26,"latestPrice":37.84,"close":37.84,"volume":1521313,"market":"US","high":38.3,"low":37.54,"preClose":38.1,"open":38.24,"turnoverRate":0.006915,"peRate":40.542873,"amplitude":0.019948,"marketValue":12600720000,"askSize":309,"bidSize":415,"askPrice":37.87,"bidPrice":37.83,"week52High":61.2882,"week52Low":31.41,"changeRate5Day":0.118534,"changeRate20Day":0.030221,"changeRate60Day":-0.202361,"changeRateWTD":0.015566,"changeRateMTD":0.062623,"changeRateQTD":0.112287,"changeRateYTD":-0.185886,"amount":57605331.767269,"eps":0.933333,"lyrEps":0.769453,"lyrPeRate":49.177793,"pbRate":7.111818,"volumeRatio":0.42765,"committee":0.146409,"roa":0.096818,"roe":0.155022,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8324800000.000001,"shortable":3,"shares":333000000,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":38.26,"preClose":38.1,"latestTime":"09:27 EDT","volume":2580,"amount":98303.4438,"timestamp":1779197251128,"change":0.1599999999999966,"changeRate":0.0041994750656167085},"postHourTrading":{"tag":"盘后","latestPrice":38.22,"preClose":38.1,"latestTime":"19:52 EDT","volume":196164,"amount":7474402.4783,"timestamp":1779148372481,"change":0.11999999999999744,"changeRate":0.003149606299212531},"overnightTrading":{"tag":"夜盘","latestPrice":38.08000183105469,"preClose":38.099998474121094,"latestTime":"20260519 04:00 EDT","volume":303,"amount":11542,"timestamp":1779177601510,"change":-0.01999664306640625,"changeRate":-0.0005248462957285602},"impliedVol":0.3649,"impliedVolPercentile":0.012},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.01497,"change":-0.125,"latestPrice":8.225,"close":8.225,"volume":6896013,"market":"US","high":8.43,"low":8.115,"preClose":8.35,"open":8.25,"turnoverRate":0.01737,"peRate":0,"amplitude":0.037725,"marketValue":3559530247.875,"askSize":902,"bidSize":1102,"askPrice":8.23,"bidPrice":8.22,"week52High":22.17,"week52Low":5.83,"changeRate5Day":0.020471,"changeRate20Day":0.047771,"changeRate60Day":0.050447,"changeRateWTD":-0.021998,"changeRateMTD":0.033291,"changeRateQTD":0.197234,"changeRateYTD":-0.175025,"amount":56898341.819859,"eps":-0.7,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":7.726922,"volumeRatio":0.979023,"committee":0.0998,"roa":-0.196715,"roe":-0.394016,"changeRate5Min":0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3265325000,"shortable":3,"shares":432769635,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":8.25,"preClose":8.35,"latestTime":"09:29 EDT","volume":192254,"amount":1595891.225808,"timestamp":1779197399928,"change":-0.09999999999999964,"changeRate":-0.011976047904191574},"postHourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.35,"latestTime":"19:59 EDT","volume":360264,"amount":3000170.5239,"timestamp":1779148749726,"change":-0.02999999999999936,"changeRate":-0.0035928143712574087},"overnightTrading":{"tag":"夜盘","latestPrice":8.329999923706055,"preClose":8.350000381469727,"latestTime":"20260519 04:00 EDT","volume":23691,"amount":197179,"timestamp":1779177601644,"change":-0.020000457763671875,"changeRate":-0.0023952642934073126},"impliedVol":0.7881,"impliedVolPercentile":0.0876},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.015719,"change":-0.13,"latestPrice":8.14,"close":8.14,"volume":1166123,"market":"US","high":8.25,"low":8.08,"preClose":8.27,"open":8.18,"turnoverRate":0.007653,"peRate":0,"amplitude":0.020556,"marketValue":2252592782,"askSize":400,"bidSize":400,"askPrice":8.14,"bidPrice":8.13,"week52High":27,"week52Low":8.08,"changeRate5Day":-0.067583,"changeRate20Day":-0.171079,"changeRate60Day":-0.182731,"changeRateWTD":-0.06113,"changeRateMTD":-0.110383,"changeRateQTD":-0.122845,"changeRateYTD":-0.385196,"amount":9493814.131955,"eps":-4.053322,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.798013,"volumeRatio":0.888674,"committee":0,"roa":-0.167883,"roe":-1.013245,"changeRate5Min":0.003736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1240264286.8,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":8.19,"preClose":8.27,"latestTime":"09:29 EDT","volume":84459,"amount":692711.856627,"timestamp":1779197399999,"change":-0.08000000000000007,"changeRate":-0.009673518742442573},"postHourTrading":{"tag":"盘后","latestPrice":8.3098,"preClose":8.27,"latestTime":"19:58 EDT","volume":74691,"amount":618591.0975,"timestamp":1779148700529,"change":0.03979999999999961,"changeRate":0.004812575574365129},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.270000457763672,"latestTime":"20260519 04:00 EDT","volume":14296,"amount":118232,"timestamp":1779177601645,"change":-0.010000228881835938,"changeRate":-0.0012092174520314531},"impliedVol":0.5549,"impliedVolPercentile":0.0518},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":-0.020051,"change":-0.235,"latestPrice":11.485,"close":11.485,"volume":1205874,"market":"US","high":11.82,"low":11.425,"preClose":11.72,"open":11.76,"turnoverRate":0.01088,"peRate":4.82563,"amplitude":0.033703,"marketValue":1288492858.635,"askSize":137,"bidSize":535,"askPrice":11.49,"bidPrice":11.48,"week52High":25.22,"week52Low":7.47,"changeRate5Day":-0.0978,"changeRate20Day":-0.276307,"changeRate60Day":-0.366869,"changeRateWTD":-0.024214,"changeRateMTD":-0.189485,"changeRateQTD":-0.10969,"changeRateYTD":-0.437286,"amount":13940766.454302,"eps":2.38,"lyrEps":2.38,"lyrPeRate":4.82563,"pbRate":0.318304,"volumeRatio":0.844172,"committee":0.592262,"roa":0.02368,"roe":0.069299,"changeRate5Min":0.000436,"earningDate":1779897600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.043535,"floatMarketCap":1272941525.475,"shortable":3,"shares":112189191,"floatShares":110835135,"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.72,"latestTime":"09:26 EDT","volume":2361,"amount":27662.052084,"timestamp":1779197180582,"change":0.02999999999999936,"changeRate":0.002559726962457283},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.72,"latestTime":"19:56 EDT","volume":70090,"amount":822396.4189,"timestamp":1779148601118,"change":0.08000000000000007,"changeRate":0.006825938566552906},"overnightTrading":{"tag":"夜盘","latestPrice":11.720000267028809,"preClose":11.720000267028809,"latestTime":"20260519 04:00 EDT","volume":1,"amount":12,"timestamp":1779177601515,"change":0,"changeRate":0},"impliedVol":0.7518,"impliedVolPercentile":0.3705},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.020936,"change":-0.255,"latestPrice":11.925,"close":11.925,"volume":12686530,"market":"US","high":12.1085,"low":11.53,"preClose":12.18,"open":11.88,"turnoverRate":0.037645,"peRate":0,"amplitude":0.047496,"marketValue":4534298022.375,"askSize":1476,"bidSize":1092,"askPrice":11.93,"bidPrice":11.92,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.0625,"changeRate20Day":0.061888,"changeRate60Day":0.514286,"changeRateWTD":-0.041399,"changeRateMTD":-0.005421,"changeRateQTD":0.461397,"changeRateYTD":0.327951,"amount":149427042.393656,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.031518,"volumeRatio":0.974874,"committee":-0.347701,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":0.00803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4018725000.000001,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":12.18,"latestTime":"09:29 EDT","volume":257159,"amount":3068637.458719,"timestamp":1779197399999,"change":-0.29999999999999893,"changeRate":-0.024630541871921097},"postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.18,"latestTime":"19:59 EDT","volume":541732,"amount":6568828.5608,"timestamp":1779148790321,"change":-0.03999999999999915,"changeRate":-0.003284072249589421},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.180000305175781,"latestTime":"20260519 04:00 EDT","volume":38785,"amount":471408,"timestamp":1779177601643,"change":0.029999732971191406,"changeRate":0.0024630322019321537},"impliedVol":0.918,"impliedVolPercentile":0.3745},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.024354,"change":-3.875,"latestPrice":155.235,"close":155.235,"volume":1045702,"market":"US","high":161.445,"low":154.8901,"preClose":159.11,"open":158.655,"turnoverRate":0.007862,"peRate":44.41096,"amplitude":0.041197,"marketValue":29884140824.4,"askSize":123,"bidSize":7,"askPrice":155.6,"bidPrice":155.05,"week52High":282.95,"week52Low":94.89,"changeRate5Day":0.018937,"changeRate20Day":-0.010107,"changeRate60Day":0.089674,"changeRateWTD":-0.018556,"changeRateMTD":0.054371,"changeRateQTD":0.152878,"changeRateYTD":-0.324684,"amount":165500675.11203,"eps":3.495421,"lyrEps":2.62098,"lyrPeRate":59.227846,"pbRate":9.398368,"volumeRatio":0.883765,"committee":-0.892308,"roa":0.131092,"roe":0.262206,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20646255000,"shortable":3,"shares":192509040,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":157.87,"preClose":159.11,"latestTime":"09:29 EDT","volume":21106,"amount":3347237.4755,"timestamp":1779197390879,"change":-1.240000000000009,"changeRate":-0.007793350512224304},"postHourTrading":{"tag":"盘后","latestPrice":159.32,"preClose":159.11,"latestTime":"19:59 EDT","volume":36015,"amount":5729711.501,"timestamp":1779148781466,"change":0.20999999999997954,"changeRate":0.0013198416190055907},"overnightTrading":{"tag":"夜盘","latestPrice":159.32000732421875,"preClose":159.11000061035156,"latestTime":"20260519 04:00 EDT","volume":3756,"amount":595647,"timestamp":1779177601637,"change":0.2100067138671875,"changeRate":0.001319883810329925},"impliedVol":0.4189,"impliedVolPercentile":0.0239},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.031461,"change":-0.42,"latestPrice":12.93,"close":12.93,"volume":17727363,"market":"US","high":13.245,"low":12.65,"preClose":13.35,"open":13.23,"turnoverRate":0.020055,"peRate":0,"amplitude":0.044569,"marketValue":16297269390,"askSize":2170,"bidSize":1305,"askPrice":12.93,"bidPrice":12.92,"week52High":22.69,"week52Low":11.57,"changeRate5Day":-0.073118,"changeRate20Day":-0.246064,"changeRate60Day":-0.135695,"changeRateWTD":-0.062364,"changeRateMTD":-0.211585,"changeRateQTD":-0.140864,"changeRateYTD":-0.343988,"amount":227596571.066806,"eps":-2.897034,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.701401,"volumeRatio":1.960161,"committee":-0.149669,"roa":-0.16019,"roe":-0.656909,"changeRate5Min":0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11429160930.18,"shortable":3,"shares":1260423000,"floatShares":883925826,"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.35,"latestTime":"09:29 EDT","volume":124581,"amount":1657056.739659,"timestamp":1779197397556,"change":-0.09999999999999964,"changeRate":-0.007490636704119823},"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.35,"latestTime":"19:59 EDT","volume":1210495,"amount":16166320.1002,"timestamp":1779148796437,"change":0.05000000000000071,"changeRate":0.0037453183520599785},"overnightTrading":{"tag":"夜盘","latestPrice":13.399999618530273,"preClose":13.350000381469727,"latestTime":"20260519 04:00 EDT","volume":15980,"amount":213571,"timestamp":1779177601638,"change":0.049999237060546875,"changeRate":0.0037452610960182135},"impliedVol":0.7726,"impliedVolPercentile":0.6853},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":-0.035126,"change":-0.875,"latestPrice":24.035,"close":24.035,"volume":13924102,"market":"US","high":24.7103,"low":23.67,"preClose":24.91,"open":24.65,"turnoverRate":0.010853,"peRate":10.773659,"amplitude":0.041762,"marketValue":34321980000,"askSize":402,"bidSize":212,"askPrice":24.04,"bidPrice":24.03,"week52High":34.03,"week52Low":21.6217,"changeRate5Day":-0.032797,"changeRate20Day":-0.121528,"changeRate60Day":-0.209895,"changeRateWTD":-0.024554,"changeRateMTD":-0.093361,"changeRateQTD":-0.071291,"changeRateYTD":-0.212999,"amount":333293664.335049,"eps":2.230904,"lyrEps":2.019258,"lyrPeRate":11.902887,"pbRate":2.633872,"volumeRatio":1.754798,"committee":-0.309446,"roa":0.055231,"roe":0.278529,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.006241,"floatMarketCap":30836905000,"shortable":3,"shares":1428000000,"floatShares":1283000000,"preHourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":24.91,"latestTime":"09:29 EDT","volume":55649,"amount":1379878.614092,"timestamp":1779197390542,"change":-0.23000000000000043,"changeRate":-0.009233239662786047},"postHourTrading":{"tag":"盘后","latestPrice":24.9365,"preClose":24.91,"latestTime":"19:59 EDT","volume":5067758,"amount":126237941.8452,"timestamp":1779148799728,"change":0.026499999999998636,"changeRate":0.0010638297872339877},"overnightTrading":{"tag":"夜盘","latestPrice":24.850000381469727,"preClose":24.90999984741211,"latestTime":"20260519 04:00 EDT","volume":3562,"amount":88542,"timestamp":1779177601625,"change":-0.05999946594238281,"changeRate":-0.0024086497916464716},"impliedVol":0.6125,"impliedVolPercentile":0.8884},{"symbol":"BB","nameCN":"黑莓","changeRate":-0.037618,"change":-0.24,"latestPrice":6.14,"close":6.14,"volume":7837063,"market":"US","high":6.37,"low":6.08,"preClose":6.38,"open":6.335,"turnoverRate":0.013372,"peRate":68.354372,"amplitude":0.045455,"marketValue":3598417038.98,"askSize":1210,"bidSize":5760,"askPrice":6.15,"bidPrice":6.14,"week52High":6.64,"week52Low":3.1201,"changeRate5Day":-0.012862,"changeRate20Day":0.094474,"changeRate60Day":0.849398,"changeRateWTD":-0.008078,"changeRateMTD":0.137037,"changeRateQTD":0.895062,"changeRateYTD":0.620053,"amount":48535236.337601,"eps":0.089826,"lyrEps":0.089826,"lyrPeRate":68.354374,"pbRate":4.823615,"volumeRatio":1.237644,"committee":0.652798,"roa":0.032519,"roe":0.072583,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3598417038.98,"shortable":3,"shares":586061407,"floatShares":586061407,"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.38,"latestTime":"09:29 EDT","volume":201405,"amount":1281432.666135,"timestamp":1779197399999,"change":-0.03000000000000025,"changeRate":-0.0047021943573668104},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.38,"latestTime":"19:59 EDT","volume":115509,"amount":739077.9918,"timestamp":1779148780787,"change":0.040000000000000036,"changeRate":0.006269592476489034},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.380000114440918,"latestTime":"20260519 04:00 EDT","volume":13608,"amount":87989,"timestamp":1779177601643,"change":0.039999961853027344,"changeRate":0.0062695863848793295},"impliedVol":0.9295,"impliedVolPercentile":0.9841},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.040441,"change":-3.12,"latestPrice":74.03,"close":74.03,"volume":8658992,"market":"US","high":76.37,"low":73.18,"preClose":77.15,"open":76.15,"turnoverRate":0.011423,"peRate":36.112213,"amplitude":0.041348,"marketValue":66566951972.07,"askSize":80,"bidSize":51,"askPrice":74.06,"bidPrice":74.04,"week52High":153.8599,"week52Low":62.6318,"changeRate5Day":-0.054171,"changeRate20Day":-0.143469,"changeRate60Day":0.031346,"changeRateWTD":-0.040316,"changeRateMTD":0.01564,"changeRateQTD":0.068254,"changeRateYTD":-0.345447,"amount":644009160.793823,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":36.112213,"pbRate":7.143143,"volumeRatio":1.387594,"committee":-0.304348,"roa":0.051869,"roe":0.214613,"changeRate5Min":0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56114740000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":76.34,"preClose":77.15,"latestTime":"09:29 EDT","volume":120450,"amount":9243485.9715,"timestamp":1779197399999,"change":-0.8100000000000023,"changeRate":-0.010499027867790047},"postHourTrading":{"tag":"盘后","latestPrice":77.03,"preClose":77.15,"latestTime":"19:59 EDT","volume":818473,"amount":63127849.8413,"timestamp":1779148798021,"change":-0.12000000000000455,"changeRate":-0.0015554115359689507},"overnightTrading":{"tag":"夜盘","latestPrice":77.66999816894531,"preClose":77.1500015258789,"latestTime":"20260519 04:00 EDT","volume":57612,"amount":4446079,"timestamp":1779177601643,"change":0.5199966430664062,"changeRate":0.006740073010782515},"impliedVol":0.5415,"impliedVolPercentile":0.0239},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.048933,"change":-12.455,"latestPrice":242.075,"close":242.075,"volume":3119511,"market":"US","high":248.53,"low":238.12,"preClose":254.53,"open":248.53,"turnoverRate":0.064191,"peRate":112.599511,"amplitude":0.040899,"marketValue":12019725767.5,"askSize":5,"bidSize":13,"askPrice":242.46,"bidPrice":241.8,"week52High":316,"week52Low":89.4,"changeRate5Day":-0.129039,"changeRate20Day":-0.165575,"changeRate60Day":0.135223,"changeRateWTD":-0.109265,"changeRateMTD":-0.179574,"changeRateQTD":0.180451,"changeRateYTD":0.533479,"amount":754190241.009613,"eps":2.149876,"lyrEps":2.78,"lyrPeRate":87.077338,"pbRate":5.637273,"volumeRatio":9.361681,"committee":0.444444,"roa":0.053706,"roe":0.052526,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11764244169.85,"shortable":0,"shares":49652900,"floatShares":48597518,"preHourTrading":{"tag":"盘前","latestPrice":246.18,"preClose":254.53,"latestTime":"09:29 EDT","volume":1922298,"amount":486046513.4868,"timestamp":1779197398922,"change":-8.349999999999994,"changeRate":-0.03280556319490824},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":254.53,"latestTime":"19:58 EDT","volume":16213,"amount":4124526.8722,"timestamp":1779148735370,"change":-1.0300000000000011,"changeRate":-0.004046674262365934},"overnightTrading":{"tag":"夜盘","latestPrice":254,"preClose":254.52999877929688,"latestTime":"20260519 04:00 EDT","volume":311,"amount":78545,"timestamp":1779177601451,"change":-0.529998779296875,"changeRate":-0.00208226449471065},"impliedVol":0.6459,"impliedVolPercentile":0.6016},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.054092,"change":-1.17,"latestPrice":20.46,"close":20.46,"volume":6841576,"market":"US","high":21.68,"low":20.18,"preClose":21.63,"open":21.62,"turnoverRate":0.035796,"peRate":39.346155,"amplitude":0.069348,"marketValue":8490870394.38,"askSize":100,"bidSize":339,"askPrice":20.47,"bidPrice":20.46,"week52High":48.62,"week52Low":20.18,"changeRate5Day":-0.10655,"changeRate20Day":-0.262437,"changeRate60Day":-0.171995,"changeRateWTD":-0.038534,"changeRateMTD":-0.195122,"changeRateQTD":-0.242222,"changeRateYTD":-0.380938,"amount":141396402.802475,"eps":0.52,"lyrEps":0.52,"lyrPeRate":39.346154,"pbRate":17.053365,"volumeRatio":2.731489,"committee":0.544419,"roa":0.049816,"roe":0.586779,"changeRate5Min":0.003728,"earningDate":1781020800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3910415658.6,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":21.54,"preClose":21.63,"latestTime":"09:24 EDT","volume":5673,"amount":122522.810382,"timestamp":1779197068105,"change":-0.08999999999999986,"changeRate":-0.004160887656033281},"postHourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.63,"latestTime":"19:59 EDT","volume":44685,"amount":966644.4803,"timestamp":1779148756156,"change":0.0400000000000027,"changeRate":0.001849283402681586},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":21.6299991607666,"latestTime":"20260519 04:00 EDT","volume":137,"amount":2954,"timestamp":1779177601583,"change":0,"changeRate":0},"impliedVol":1.0573,"impliedVolPercentile":0.996},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.081359,"change":-1.6402,"latestPrice":18.5198,"close":18.5198,"volume":37098,"market":"US","high":19.55,"low":18.5198,"preClose":20.16,"open":19.55,"turnoverRate":0.067933,"peRate":0,"amplitude":0.051101,"marketValue":388295386.7,"askSize":134,"bidSize":200,"askPrice":19.13,"bidPrice":18.5,"week52High":137.8394,"week52Low":4.7,"changeRate5Day":-0.239745,"changeRate20Day":-0.559995,"changeRate60Day":-0.618699,"changeRateWTD":-0.082724,"changeRateMTD":-0.469499,"changeRateQTD":-0.551687,"changeRateYTD":-0.63515,"amount":704707.391979,"eps":-0.242666,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":2.416155,"volumeRatio":1.102279,"committee":0.197605,"roa":-0.013619,"roe":-0.036589,"changeRate5Min":-0.009636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10113662.78,"shortable":3,"shares":20966500,"floatShares":546100,"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":20.16,"latestTime":"08:53 EDT","volume":208,"amount":4324.582912,"timestamp":1779195223682,"change":0.6400000000000006,"changeRate":0.03174603174603177},"postHourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":20.16,"latestTime":"18:59 EDT","volume":10224,"amount":206168.74,"timestamp":1779145185908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.15999984741211,"preClose":20.15999984741211,"latestTime":"20260519 04:00 EDT","volume":0,"amount":0,"timestamp":1779177600000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9921}]}}}