美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WSB热门概念

2,550.60

+109.524.49%

涨家数：17

跌家数：3

平家数：- -

市盈率：- -

高：2,571.08

开：2,441.85

低：2,441.85

收：2,441.08

成交量：3.99亿

成交额：179.82亿

市值：6,907.52亿

流通市值：5,899.21亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Robinhood US HOOD	108.13	+13.70%	+13.03	5,046.02万	53.68亿	972.29亿
特朗普媒体科技集团 US DJT	9.1	+6.93%	+0.5900	562.30万	5,058.64万	25.18亿
诺瓦瓦克斯医药 US NVAX	8.94	+6.18%	+0.5200	1,044.82万	9,378.36万	14.70亿
Rivian Automotive, Inc. US RIVN	16.97	+6.00%	+0.9600	3,531.59万	5.94亿	245.70亿
SoundHound AI Inc US SOUN	7.32	+5.02%	+0.3500	2,910.53万	2.11亿	32.51亿
Tilray Inc. US TLRY	4.84	+3.64%	+0.1700	431.46万	2,089.34万	6.59亿
Palantir Technologies Inc. US PLTR	179.94	+3.44%	+5.98	4,107.62万	73.40亿	4,313.44亿
AMC院线 US AMC	2.55	+3.24%	+0.0800	1,264.77万	3,206.90万	22.77亿
SNDL Inc. US SNDL	1.37	+3.01%	+0.0400	183.75万	251.73万	3.40亿
UiPath US PATH	16.39	+2.95%	+0.4700	5,223.31万	8.48亿	85.30亿
Reddit US RDDT	153.29	+1.98%	+2.98	455.48万	6.98亿	295.10亿
柯尔百货 US KSS	17.6	+1.56%	+0.2700	336.82万	5,933.18万	19.96亿
嘉年华邮轮 US CCL	25.73	+1.42%	+0.3600	1,704.08万	4.38亿	352.41亿
MARA Holdings US MARA	11.26	+0.99%	+0.1100	1.04亿	11.96亿	43.50亿
游戏驿站 US GME	18.21	+0.94%	+0.1700	533.32万	9,689.04万	81.58亿
Chewy, Inc. US CHWY	24.02	+0.59%	+0.1400	671.88万	1.62亿	98.24亿
On Holding AG US ONON	30.02	+0.40%	+0.1200	523.62万	1.58亿	99.97亿
黑莓 US BB	8.04	-1.23%	-0.1000	678.39万	5,460.49万	47.12亿
Onto Innovation Inc. US ONTO	293.33	-1.84%	-5.5100	80.48万	2.35亿	143.95亿
Newegg Comm Inc. US NEGG	18.17	-2.10%	-0.3900	6.86万	130.73万	3.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB热门概念","latestPrice":2550.6025,"timestamp":1787342399999,"preClose":2441.0796,"halted":0,"volume":399018108,"delay":0,"changeRate":0.044867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":109.522949,"latestTime":"08-21 16:00:00 EDT","open":2441.854,"high":2571.0798,"low":2441.854,"amount":17982194911.68005,"amplitude":0.052938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.694952,"peRate":291.615727,"turnoverRate":0.04233,"increases":17,"decrements":3,"flats":0,"marketCap":690752151968,"floatMarketCap":589920584941},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2571.0798,"amplitude":0.052938,"preClose":2441.0796,"low":2441.854,"pbRate":"10.694952","latestPrice":2550.6025,"volume":399018108,"delay":0,"open":2441.854,"prevYearClose":2607.684,"prevWeekClose":2479.368,"prevMonthClose":1946.8718,"prevQuarterClose":1993.97,"fiveDayClose":2479.368,"twentyDayClose":1979.5317,"sixtyDayClose":2009.6318,"secType":"PLATE","market":"US","turnoverRate":0.04233,"peRate":291.615727,"marketCap":690752151968,"floatMarketCap":589920584941,"timestamp":1787342399999,"nameCN":"WSB热门概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":17,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.137014,"change":13.03,"latestPrice":108.13,"close":108.13,"volume":50460152,"market":"US","high":109.71,"low":98.77,"preClose":95.1,"open":101.1,"turnoverRate":0.06657,"peRate":47.888782,"amplitude":0.115037,"marketValue":97229292404.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.13154,"changeRate20Day":0.13929,"changeRate60Day":0.41847,"changeRateWTD":0.13154,"changeRateMTD":0.249191,"changeRateQTD":0.078281,"changeRateYTD":-0.043943,"amount":5368474019.541138,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":52.746367,"pbRate":10.256254,"volumeRatio":2.805548,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81962540000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":108.5231,"preClose":108.13,"latestTime":"19:59 EDT","volume":899308,"amount":97547779.0008,"timestamp":1787356798901,"change":0.393100000000004,"changeRate":0.0036354388236382504},"preHourTrading":{"tag":"盘前","latestPrice":100.84,"preClose":95.1,"latestTime":"09:29 EDT","volume":956490,"amount":95195011.5864,"timestamp":1787318999999,"change":5.740000000000009,"changeRate":0.06035751840168254},"postHourTrading":{"tag":"盘后","latestPrice":108.5231,"preClose":108.13,"latestTime":"19:59 EDT","volume":899308,"amount":97547779.0008,"timestamp":1787356798901,"change":0.393100000000004,"changeRate":0.0036354388236382504},"overnightTrading":{"tag":"夜盘","latestPrice":98.45999908447266,"preClose":95.0999984741211,"latestTime":"20260821 04:00 EDT","volume":252712,"amount":24473997,"timestamp":1787299202168,"change":3.3600006103515625,"changeRate":0.03533123726879866},"impliedVol":0.6851,"impliedVolPercentile":0.3865},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":0.06933,"change":0.59,"latestPrice":9.1,"close":9.1,"volume":5622985,"market":"US","high":9.195,"low":8.65,"preClose":8.51,"open":8.74,"turnoverRate":0.036904,"peRate":0,"amplitude":0.064042,"marketValue":2518254830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.97,"week52Low":6.96,"changeRate5Day":0.100363,"changeRate20Day":0.063084,"changeRate60Day":0.061844,"changeRateWTD":0.100363,"changeRateMTD":-0.077079,"changeRateQTD":0.175711,"changeRateYTD":-0.312689,"amount":50586412.438822,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.46195,"volumeRatio":1.481353,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.004387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1386536242,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":9.0593,"preClose":9.1,"latestTime":"19:59 EDT","volume":564289,"amount":5132649.3243,"timestamp":1787356784212,"change":-0.04069999999999929,"changeRate":-0.004472527472527395},"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.51,"latestTime":"09:29 EDT","volume":111168,"amount":965556.445248,"timestamp":1787318999020,"change":0.1899999999999995,"changeRate":0.022326674500587486},"postHourTrading":{"tag":"盘后","latestPrice":9.0593,"preClose":9.1,"latestTime":"19:59 EDT","volume":564289,"amount":5132649.3243,"timestamp":1787356784212,"change":-0.04069999999999929,"changeRate":-0.004472527472527395},"overnightTrading":{"tag":"夜盘","latestPrice":8.739999771118164,"preClose":8.510000228881836,"latestTime":"20260821 04:00 EDT","volume":16667,"amount":143806,"timestamp":1787299202147,"change":0.22999954223632812,"changeRate":0.027026972508853706},"impliedVol":0.775,"impliedVolPercentile":0.4502},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":0.061758,"change":0.52,"latestPrice":8.94,"close":8.94,"volume":10448189,"market":"US","high":9.1995,"low":8.435,"preClose":8.42,"open":8.44,"turnoverRate":0.073064,"peRate":0,"amplitude":0.090796,"marketValue":1469981215.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.110559,"changeRate20Day":0.198391,"changeRate60Day":-0.193868,"changeRateWTD":0.110559,"changeRateMTD":0.221311,"changeRateQTD":-0.050955,"changeRateYTD":0.330357,"amount":93783630.238002,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.465116,"pbRate":-7.708061,"volumeRatio":2.208834,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1278420000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":8.9759,"preClose":8.94,"latestTime":"19:59 EDT","volume":82891,"amount":741324.3924,"timestamp":1787356772827,"change":0.03589999999999982,"changeRate":0.004015659955257251},"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.42,"latestTime":"09:29 EDT","volume":16814,"amount":142361.632714,"timestamp":1787318999999,"change":0.02999999999999936,"changeRate":0.0035629453681709456},"postHourTrading":{"tag":"盘后","latestPrice":8.9759,"preClose":8.94,"latestTime":"19:59 EDT","volume":82891,"amount":741324.3924,"timestamp":1787356772827,"change":0.03589999999999982,"changeRate":0.004015659955257251},"overnightTrading":{"tag":"夜盘","latestPrice":8.460000038146973,"preClose":8.420000076293945,"latestTime":"20260821 04:00 EDT","volume":573,"amount":4839,"timestamp":1787299202122,"change":0.039999961853027344,"changeRate":0.004750589250663438},"impliedVol":0.7866,"impliedVolPercentile":0.2908},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.059963,"change":0.96,"latestPrice":16.97,"close":16.97,"volume":35315938,"market":"US","high":17.15,"low":16.06,"preClose":16.01,"open":16.08,"turnoverRate":0.037371,"peRate":0,"amplitude":0.068082,"marketValue":24570194891.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.16,"changeRate5Day":0.104818,"changeRate20Day":0.071338,"changeRate60Day":0.154422,"changeRateWTD":0.104818,"changeRateMTD":0.11498,"changeRateQTD":-0.021902,"changeRateYTD":-0.139016,"amount":594274209.953438,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.812024,"volumeRatio":1.41215,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16036649983.029999,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":16.97,"latestTime":"19:59 EDT","volume":343084,"amount":5820686.802336,"timestamp":1787356781992,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.04,"preClose":16.01,"latestTime":"09:29 EDT","volume":93849,"amount":1508007.494805,"timestamp":1787318999021,"change":0.029999999999997584,"changeRate":0.0018738288569642462},"postHourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":16.97,"latestTime":"19:59 EDT","volume":343084,"amount":5820686.802336,"timestamp":1787356781992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.1200008392334,"preClose":16.010000228881836,"latestTime":"20260821 04:00 EDT","volume":22320,"amount":356842,"timestamp":1787299202141,"change":0.1100006103515625,"changeRate":0.006870743833789759},"impliedVol":0.6211,"impliedVolPercentile":0.1195},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.050215,"change":0.35,"latestPrice":7.32,"close":7.32,"volume":29105275,"market":"US","high":7.4,"low":7.025,"preClose":6.97,"open":7.026,"turnoverRate":0.073313,"peRate":0,"amplitude":0.053802,"marketValue":3250884058.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.014805,"changeRate20Day":0.188312,"changeRate60Day":-0.094059,"changeRateWTD":-0.014805,"changeRateMTD":0.194127,"changeRateQTD":0.131376,"changeRateYTD":-0.265797,"amount":211309646.375167,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.62864,"volumeRatio":1.100566,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2906040000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"19:59 EDT","volume":371679,"amount":2717734.4632,"timestamp":1787356786438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":6.97,"latestTime":"09:29 EDT","volume":284204,"amount":1998321.879976,"timestamp":1787318999999,"change":0.0600000000000005,"changeRate":0.008608321377331493},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"19:59 EDT","volume":371679,"amount":2717734.4632,"timestamp":1787356786438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.96999979019165,"latestTime":"20260821 04:00 EDT","volume":16092,"amount":112102,"timestamp":1787299202120,"change":0.010000228881835938,"changeRate":0.0014347531108836614},"impliedVol":0.7367,"impliedVolPercentile":0.0518},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.036403,"change":0.17,"latestPrice":4.84,"close":4.84,"volume":4314567,"market":"US","high":4.94,"low":4.71,"preClose":4.67,"open":4.71,"turnoverRate":0.032204,"peRate":0,"amplitude":0.049251,"marketValue":659225322.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.67,"changeRate5Day":0.036403,"changeRate20Day":0.247423,"changeRate60Day":-0.127928,"changeRateWTD":0.036403,"changeRateMTD":0.066079,"changeRateQTD":0.077951,"changeRateYTD":-0.464009,"amount":20893371.839221,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.408358,"volumeRatio":1.161933,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":648435878.2,"shortable":3,"shares":136203579,"floatShares":133974355,"hourTrading":{"tag":"盘后","latestPrice":4.845,"preClose":4.84,"latestTime":"19:57 EDT","volume":80574,"amount":389758.3213,"timestamp":1787356640608,"change":0.004999999999999893,"changeRate":0.0010330578512396473},"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.67,"latestTime":"09:28 EDT","volume":36876,"amount":174008.503309,"timestamp":1787318880061,"change":0.040000000000000036,"changeRate":0.00856531049250536},"postHourTrading":{"tag":"盘后","latestPrice":4.845,"preClose":4.84,"latestTime":"19:57 EDT","volume":80574,"amount":389758.3213,"timestamp":1787356640608,"change":0.004999999999999893,"changeRate":0.0010330578512396473},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.670000076293945,"latestTime":"20260821 04:00 EDT","volume":243,"amount":1142,"timestamp":1787299202102,"change":0.029999732971191406,"changeRate":0.0064239255848147275},"impliedVol":0.7799,"impliedVolPercentile":0.084},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.034376,"change":5.98,"latestPrice":179.94,"close":179.94,"volume":41076202,"market":"US","high":182.44,"low":172.55,"preClose":173.96,"open":173.98,"turnoverRate":0.019467,"peRate":153.895622,"amplitude":0.056852,"marketValue":431344450193.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.0339,"changeRate20Day":0.463879,"changeRate60Day":0.357935,"changeRateWTD":0.0339,"changeRateMTD":0.462214,"changeRateQTD":0.542299,"changeRateYTD":0.012321,"amount":7339736153.380005,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":285.619048,"pbRate":44.130948,"volumeRatio":1.468162,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379673400000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":179.8,"preClose":179.94,"latestTime":"19:59 EDT","volume":2916692,"amount":524788030.333479,"timestamp":1787356792568,"change":-0.13999999999998636,"changeRate":-0.0007780371234855305},"preHourTrading":{"tag":"盘前","latestPrice":174.29,"preClose":173.96,"latestTime":"09:29 EDT","volume":3323949,"amount":578314374.92937,"timestamp":1787318999999,"change":0.3299999999999841,"changeRate":0.00189698781329032},"postHourTrading":{"tag":"盘后","latestPrice":179.8,"preClose":179.94,"latestTime":"19:59 EDT","volume":2916692,"amount":524788030.333479,"timestamp":1787356792568,"change":-0.13999999999998636,"changeRate":-0.0007780371234855305},"overnightTrading":{"tag":"夜盘","latestPrice":174.63999938964844,"preClose":173.9600067138672,"latestTime":"20260821 04:00 EDT","volume":49156,"amount":8558886,"timestamp":1787299202151,"change":0.67999267578125,"changeRate":0.003908902331210617},"impliedVol":0.5354,"impliedVolPercentile":0.2032},{"symbol":"AMC","nameCN":"AMC院线","changeRate":0.032389,"change":0.08,"latestPrice":2.55,"close":2.55,"volume":12647694,"market":"US","high":2.58,"low":2.49,"preClose":2.47,"open":2.52,"turnoverRate":0.015202,"peRate":0,"amplitude":0.036437,"marketValue":2277150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.93,"changeRate5Day":0.02,"changeRate20Day":0.123348,"changeRate60Day":0.613924,"changeRateWTD":0.02,"changeRateMTD":-0.095745,"changeRateQTD":0.342105,"changeRateYTD":0.634615,"amount":32068967.548295,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.567529,"volumeRatio":0.940437,"roa":0.020972,"roe":1.77346,"changeRate5Min":0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121600000,"shortable":3,"shares":893000000,"floatShares":832000000,"hourTrading":{"tag":"盘后","latestPrice":2.5485,"preClose":2.55,"latestTime":"19:59 EDT","volume":214221,"amount":544912.1186,"timestamp":1787356788928,"change":-0.0014999999999996128,"changeRate":-0.0005882352941174952},"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.47,"latestTime":"09:29 EDT","volume":371217,"amount":927992.237218,"timestamp":1787318999101,"change":0.06999999999999984,"changeRate":0.028340080971659853},"postHourTrading":{"tag":"盘后","latestPrice":2.5485,"preClose":2.55,"latestTime":"19:59 EDT","volume":214221,"amount":544912.1186,"timestamp":1787356788928,"change":-0.0014999999999996128,"changeRate":-0.0005882352941174952},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.4700000286102295,"latestTime":"20260821 04:00 EDT","volume":861,"amount":2135,"timestamp":1787299202092,"change":0,"changeRate":0},"impliedVol":0.9522,"impliedVolPercentile":0.2271},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.030075,"change":0.04,"latestPrice":1.37,"close":1.37,"volume":1837455,"market":"US","high":1.4,"low":1.32,"preClose":1.33,"open":1.32,"turnoverRate":0.008586,"peRate":0,"amplitude":0.06015,"marketValue":339760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.165,"changeRate5Day":0.087302,"changeRate20Day":0.100402,"changeRate60Day":-0.055172,"changeRateWTD":0.087302,"changeRateMTD":0.113821,"changeRateQTD":0.014815,"changeRateYTD":-0.174699,"amount":2517262.760128,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.319415,"volumeRatio":1.138508,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293180000,"shortable":3,"shares":248000000,"floatShares":214000000,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.37,"latestTime":"19:47 EDT","volume":12322,"amount":16953.9032,"timestamp":1787356077904,"change":-0.020000000000000018,"changeRate":-0.014598540145985413},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.33,"latestTime":"09:29 EDT","volume":14506,"amount":19392.44184,"timestamp":1787318970035,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.37,"latestTime":"19:47 EDT","volume":12322,"amount":16953.9032,"timestamp":1787356077904,"change":-0.020000000000000018,"changeRate":-0.014598540145985413},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.3300000429153442,"latestTime":"20260821 04:00 EDT","volume":16,"amount":21,"timestamp":1787299201970,"change":0.009999990463256836,"changeRate":0.007518789579387513},"impliedVol":0.7815,"impliedVolPercentile":0.5378},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.029523,"change":0.47,"latestPrice":16.39,"close":16.39,"volume":52233126,"market":"US","high":16.415,"low":15.66,"preClose":15.92,"open":15.85,"turnoverRate":0.127398,"peRate":27.102692,"amplitude":0.047425,"marketValue":8530067276.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.023735,"changeRate20Day":0.511993,"changeRate60Day":0.468638,"changeRateWTD":0.023735,"changeRateMTD":0.284483,"changeRateQTD":0.50782,"changeRateYTD":0,"amount":848059527.593594,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.519231,"pbRate":4.482514,"volumeRatio":0.730441,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.001528,"earningDate":1788364800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6719899983.610001,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.39,"latestTime":"19:59 EDT","volume":1364156,"amount":22352844.014,"timestamp":1787356767103,"change":-0.07000000000000028,"changeRate":-0.00427089688834657},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.92,"latestTime":"09:29 EDT","volume":31076,"amount":495267.130812,"timestamp":1787318992075,"change":-0.07000000000000028,"changeRate":-0.004396984924623134},"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.39,"latestTime":"19:59 EDT","volume":1364156,"amount":22352844.014,"timestamp":1787356767103,"change":-0.07000000000000028,"changeRate":-0.00427089688834657},"overnightTrading":{"tag":"夜盘","latestPrice":15.930000305175781,"preClose":15.920000076293945,"latestTime":"20260821 04:00 EDT","volume":6773,"amount":107759,"timestamp":1787299202127,"change":0.010000228881835938,"changeRate":0.0006281550775070043},"impliedVol":0.8856,"impliedVolPercentile":0.8287},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.019826,"change":2.98,"latestPrice":153.29,"close":153.29,"volume":4554791,"market":"US","high":155.3,"low":150.0381,"preClose":150.31,"open":151.79,"turnoverRate":0.034247,"peRate":35.731451,"amplitude":0.035007,"marketValue":29509710741.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.95,"week52Low":119.27,"changeRate5Day":-0.139255,"changeRate20Day":-0.091507,"changeRate60Day":-0.005837,"changeRateWTD":-0.139255,"changeRateMTD":0.089714,"changeRateQTD":-0.116891,"changeRateYTD":-0.333145,"amount":698052440.013031,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":58.485757,"pbRate":8.981255,"volumeRatio":0.275643,"roa":0.156528,"roe":0.307119,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20387570000,"shortable":3,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":153.23,"preClose":153.29,"latestTime":"19:59 EDT","volume":262213,"amount":40140414.3359,"timestamp":1787356789747,"change":-0.060000000000002274,"changeRate":-0.0003914149650988471},"preHourTrading":{"tag":"盘前","latestPrice":151.7999,"preClose":150.31,"latestTime":"09:29 EDT","volume":42658,"amount":6502751.3936,"timestamp":1787318993500,"change":1.4899000000000058,"changeRate":0.009912181491584097},"postHourTrading":{"tag":"盘后","latestPrice":153.23,"preClose":153.29,"latestTime":"19:59 EDT","volume":262213,"amount":40140414.3359,"timestamp":1787356789747,"change":-0.060000000000002274,"changeRate":-0.0003914149650988471},"overnightTrading":{"tag":"夜盘","latestPrice":151.85000610351562,"preClose":150.30999755859375,"latestTime":"20260821 04:00 EDT","volume":11363,"amount":1717951,"timestamp":1787299202137,"change":1.540008544921875,"changeRate":0.010245549663598058},"impliedVol":0.5803,"impliedVolPercentile":0.0598},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":0.01558,"change":0.27,"latestPrice":17.6,"close":17.6,"volume":3368213,"market":"US","high":17.8677,"low":17.425,"preClose":17.33,"open":17.51,"turnoverRate":0.031106,"peRate":7.394958,"amplitude":0.025545,"marketValue":1995839876.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.083811,"changeRate20Day":-0.018952,"changeRate60Day":0.361176,"changeRateWTD":-0.083811,"changeRateMTD":-0.08046,"changeRateQTD":-0.006772,"changeRateYTD":-0.137678,"amount":59331848.571209,"eps":2.38,"lyrEps":2.38,"lyrPeRate":7.394958,"pbRate":0.495984,"volumeRatio":0.887637,"roa":0.02313,"roe":0.069973,"changeRate5Min":-0.00255,"earningDate":1787673600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.028409,"floatMarketCap":1905777720,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.6,"latestTime":"19:55 EDT","volume":18575,"amount":327654.4452,"timestamp":1787356556102,"change":-0.020000000000003126,"changeRate":-0.001136363636363814},"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.33,"latestTime":"09:20 EDT","volume":4667,"amount":81639.59765,"timestamp":1787318429081,"change":0.18000000000000327,"changeRate":0.010386612810155989},"postHourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.6,"latestTime":"19:55 EDT","volume":18575,"amount":327654.4452,"timestamp":1787356556102,"change":-0.020000000000003126,"changeRate":-0.001136363636363814},"overnightTrading":{"tag":"夜盘","latestPrice":17.389999389648438,"preClose":17.329999923706055,"latestTime":"20260821 04:00 EDT","volume":10,"amount":174,"timestamp":1787299202145,"change":0.05999946594238281,"changeRate":0.003462173468351165},"impliedVol":0.7818,"impliedVolPercentile":0.6813},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":0.01419,"change":0.36,"latestPrice":25.73,"close":25.73,"volume":17040781,"market":"US","high":25.87,"low":25.46,"preClose":25.37,"open":25.64,"turnoverRate":0.012466,"peRate":11.805162,"amplitude":0.016161,"marketValue":35241071831.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.084993,"changeRate20Day":-0.022788,"changeRate60Day":-0.080415,"changeRateWTD":-0.084993,"changeRateMTD":-0.074793,"changeRateQTD":-0.099405,"changeRateYTD":-0.157498,"amount":437841995.854527,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.742304,"pbRate":2.717541,"volumeRatio":1.029222,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.01166,"floatMarketCap":35172910000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"hourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.73,"latestTime":"19:58 EDT","volume":438903,"amount":11293838.2619,"timestamp":1787356695650,"change":0.05000000000000071,"changeRate":0.0019432568985620175},"preHourTrading":{"tag":"盘前","latestPrice":25.67,"preClose":25.37,"latestTime":"09:29 EDT","volume":93205,"amount":2386626.150615,"timestamp":1787318996102,"change":0.3000000000000007,"changeRate":0.011824990145841572},"postHourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.73,"latestTime":"19:58 EDT","volume":438903,"amount":11293838.2619,"timestamp":1787356695650,"change":0.05000000000000071,"changeRate":0.0019432568985620175},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.3700008392334,"latestTime":"20260821 04:00 EDT","volume":23459,"amount":597732,"timestamp":1787299202141,"change":0.15999984741210938,"changeRate":0.006306655187991869},"impliedVol":0.4154,"impliedVolPercentile":0.1315},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.009865,"change":0.11,"latestPrice":11.26,"close":11.26,"volume":104100344,"market":"US","high":12.47,"low":11.02,"preClose":11.15,"open":11.7,"turnoverRate":0.276156,"peRate":0,"amplitude":0.130045,"marketValue":4349730084.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.223913,"changeRate20Day":-0.070957,"changeRate60Day":-0.214236,"changeRateWTD":0.223913,"changeRateMTD":-0.0053,"changeRateQTD":-0.189345,"changeRateYTD":0.253898,"amount":1195830781.156372,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.61944,"volumeRatio":1.840385,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.003118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4244592784.34,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.3399,"preClose":11.26,"latestTime":"19:59 EDT","volume":3010584,"amount":33915169.631698,"timestamp":1787356793280,"change":0.0799000000000003,"changeRate":0.007095914742451181},"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.15,"latestTime":"09:29 EDT","volume":2081980,"amount":24444818.6572,"timestamp":1787318999999,"change":0.5999999999999996,"changeRate":0.05381165919282508},"postHourTrading":{"tag":"盘后","latestPrice":11.3399,"preClose":11.26,"latestTime":"19:59 EDT","volume":3010584,"amount":33915169.631698,"timestamp":1787356793280,"change":0.0799000000000003,"changeRate":0.007095914742451181},"overnightTrading":{"tag":"夜盘","latestPrice":11.630000114440918,"preClose":11.149999618530273,"latestTime":"20260821 04:00 EDT","volume":316919,"amount":3627481,"timestamp":1787299202167,"change":0.48000049591064453,"changeRate":0.04304937330337912},"impliedVol":0.9485,"impliedVolPercentile":0.3705},{"symbol":"GME","nameCN":"游戏驿站","changeRate":0.009424,"change":0.17,"latestPrice":18.21,"close":18.21,"volume":5333160,"market":"US","high":18.25,"low":18.005,"preClose":18.04,"open":18.15,"turnoverRate":0.01304,"peRate":13.563114,"amplitude":0.013581,"marketValue":8158252630.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":17.79,"changeRate5Day":-0.024116,"changeRate20Day":-0.139821,"changeRate60Day":-0.160055,"changeRateWTD":-0.024116,"changeRateMTD":-0.161602,"changeRateQTD":-0.175272,"changeRateYTD":-0.093127,"amount":96890436.163559,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":23.649351,"pbRate":1.396459,"volumeRatio":1.048243,"roa":0.026979,"roe":0.140948,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7447890000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":18.29,"preClose":18.21,"latestTime":"19:59 EDT","volume":214877,"amount":3915564.3963,"timestamp":1787356799329,"change":0.0799999999999983,"changeRate":0.004393190554640214},"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":18.04,"latestTime":"09:28 EDT","volume":46728,"amount":847882.176768,"timestamp":1787318910108,"change":0.07000000000000028,"changeRate":0.0038802660753880424},"postHourTrading":{"tag":"盘后","latestPrice":18.29,"preClose":18.21,"latestTime":"19:59 EDT","volume":214877,"amount":3915564.3963,"timestamp":1787356799329,"change":0.0799999999999983,"changeRate":0.004393190554640214},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.040000915527344,"latestTime":"20260821 04:00 EDT","volume":14121,"amount":255888,"timestamp":1787299202110,"change":0.10999870300292969,"changeRate":0.006097488770538359},"impliedVol":0.5628,"impliedVolPercentile":0.524},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.005863,"change":0.14,"latestPrice":24.02,"close":24.02,"volume":6718814,"market":"US","high":24.46,"low":23.56,"preClose":23.88,"open":23.86,"turnoverRate":0.123561,"peRate":40.033332,"amplitude":0.037688,"marketValue":9823787465.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.5,"week52Low":17.4,"changeRate5Day":0.071365,"changeRate20Day":0.151486,"changeRate60Day":0.133554,"changeRateWTD":0.071365,"changeRateMTD":0.062832,"changeRateQTD":0.222392,"changeRateYTD":-0.273222,"amount":162007858.793297,"eps":0.6,"lyrEps":0.52,"lyrPeRate":46.192308,"pbRate":23.158386,"volumeRatio":1.258147,"roa":0.060084,"roe":0.638159,"changeRate5Min":-0.001247,"earningDate":1788883200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1306125932,"shortable":3,"shares":408983658,"floatShares":54376600,"hourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.02,"latestTime":"19:58 EDT","volume":164905,"amount":3960951.7114,"timestamp":1787356721037,"change":0.030000000000001137,"changeRate":0.0012489592006661588},"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":23.88,"latestTime":"09:25 EDT","volume":172560,"amount":4120752.98952,"timestamp":1787318730543,"change":0.08000000000000185,"changeRate":0.00335008375209388},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.02,"latestTime":"19:58 EDT","volume":164905,"amount":3960951.7114,"timestamp":1787356721037,"change":0.030000000000001137,"changeRate":0.0012489592006661588},"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.8799991607666,"latestTime":"20260821 04:00 EDT","volume":362,"amount":8653,"timestamp":1787299202094,"change":0.030000686645507812,"changeRate":0.0012563102051861513},"impliedVol":0.6634,"impliedVolPercentile":0.8327},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.004013,"change":0.12,"latestPrice":30.02,"close":30.02,"volume":5236157,"market":"US","high":30.36,"low":29.91,"preClose":29.9,"open":30.36,"turnoverRate":0.021199,"peRate":20.490727,"amplitude":0.01505,"marketValue":9996660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0796,"week52Low":29.6312,"changeRate5Day":-0.068281,"changeRate20Day":-0.161921,"changeRate60Day":-0.242302,"changeRateWTD":-0.068281,"changeRateMTD":-0.171634,"changeRateQTD":-0.152456,"changeRateYTD":-0.354131,"amount":157630978.614634,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":39.014729,"pbRate":5.23002,"volumeRatio":0.572309,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7414940000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":30.0999,"preClose":30.02,"latestTime":"19:59 EDT","volume":99249,"amount":2980778.9506,"timestamp":1787356778023,"change":0.07990000000000208,"changeRate":0.0026615589606929406},"preHourTrading":{"tag":"盘前","latestPrice":30.15,"preClose":29.9,"latestTime":"09:29 EDT","volume":22224,"amount":671132.68632,"timestamp":1787318999999,"change":0.25,"changeRate":0.008361204013377926},"postHourTrading":{"tag":"盘后","latestPrice":30.0999,"preClose":30.02,"latestTime":"19:59 EDT","volume":99249,"amount":2980778.9506,"timestamp":1787356778023,"change":0.07990000000000208,"changeRate":0.0026615589606929406},"overnightTrading":{"tag":"夜盘","latestPrice":30.079999923706055,"preClose":29.899999618530273,"latestTime":"20260821 04:00 EDT","volume":8251,"amount":248396,"timestamp":1787299202141,"change":0.18000030517578125,"changeRate":0.0060200771729852325},"impliedVol":0.4155,"impliedVolPercentile":0.1474},{"symbol":"BB","nameCN":"黑莓","changeRate":-0.012285,"change":-0.1,"latestPrice":8.04,"close":8.04,"volume":6783933,"market":"US","high":8.2701,"low":7.94,"preClose":8.14,"open":8.22,"turnoverRate":0.011575,"peRate":82.83792,"amplitude":0.040553,"marketValue":4711933712.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":-0.096629,"changeRate20Day":-0.058548,"changeRate60Day":-0.072664,"changeRateWTD":-0.096629,"changeRateMTD":-0.054118,"changeRateQTD":-0.364427,"changeRateYTD":1.121372,"amount":54604929.82281,"eps":0.097057,"lyrEps":0.089826,"lyrPeRate":89.506379,"pbRate":6.27672,"volumeRatio":0.826285,"roa":0.039166,"roe":0.08104,"changeRate5Min":-0.0031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4711933712.28,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘后","latestPrice":8.0417,"preClose":8.04,"latestTime":"19:57 EDT","volume":178681,"amount":1438288.215958,"timestamp":1787356670363,"change":0.001700000000001367,"changeRate":0.0002114427860698218},"preHourTrading":{"tag":"盘前","latestPrice":8.17,"preClose":8.14,"latestTime":"09:29 EDT","volume":123075,"amount":1016048.739375,"timestamp":1787318984441,"change":0.02999999999999936,"changeRate":0.0036855036855036067},"postHourTrading":{"tag":"盘后","latestPrice":8.0417,"preClose":8.04,"latestTime":"19:57 EDT","volume":178681,"amount":1438288.215958,"timestamp":1787356670363,"change":0.001700000000001367,"changeRate":0.0002114427860698218},"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.140000343322754,"latestTime":"20260821 04:00 EDT","volume":4213,"amount":34295,"timestamp":1787299202127,"change":0.06999969482421875,"changeRate":0.00859947074592442},"impliedVol":0.6683,"impliedVolPercentile":0.3904},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.018438,"change":-5.51,"latestPrice":293.33,"close":293.33,"volume":804775,"market":"US","high":303.765,"low":286.485,"preClose":298.84,"open":303,"turnoverRate":0.016517,"peRate":109.572714,"amplitude":0.057824,"marketValue":14394948872.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.46,"week52Low":101,"changeRate5Day":-0.115703,"changeRate20Day":0.075967,"changeRate60Day":0.099067,"changeRateWTD":-0.115703,"changeRateMTD":0.134388,"changeRateQTD":-0.224917,"changeRateYTD":0.858165,"amount":235368689.346313,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":105.514388,"pbRate":7.487004,"volumeRatio":0.739855,"roa":0.048098,"roe":0.068248,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14292210920,"shortable":0,"shares":49074247,"floatShares":48724000,"hourTrading":{"tag":"盘后","latestPrice":292.88,"preClose":293.33,"latestTime":"19:53 EDT","volume":25400,"amount":7450201.1193,"timestamp":1787356383860,"change":-0.44999999999998863,"changeRate":-0.0015341083421402128},"preHourTrading":{"tag":"盘前","latestPrice":304,"preClose":298.84,"latestTime":"09:29 EDT","volume":1090,"amount":331653.646,"timestamp":1787318948976,"change":5.160000000000025,"changeRate":0.017266764823986164},"postHourTrading":{"tag":"盘后","latestPrice":292.88,"preClose":293.33,"latestTime":"19:53 EDT","volume":25400,"amount":7450201.1193,"timestamp":1787356383860,"change":-0.44999999999998863,"changeRate":-0.0015341083421402128},"overnightTrading":{"tag":"夜盘","latestPrice":300.54998779296875,"preClose":298.8399963378906,"latestTime":"20260821 04:00 EDT","volume":218,"amount":65989,"timestamp":1787299202135,"change":1.709991455078125,"changeRate":0.005722097028620901},"impliedVol":0.7331,"impliedVolPercentile":0.6295},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.021013,"change":-0.39,"latestPrice":18.17,"close":18.17,"volume":68550,"market":"US","high":20.01,"low":18.17,"preClose":18.56,"open":18.74,"turnoverRate":0.125526,"peRate":70.479083,"amplitude":0.099138,"marketValue":380961305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136,"week52Low":12.5001,"changeRate5Day":-0.028342,"changeRate20Day":0.286827,"changeRate60Day":-0.024953,"changeRateWTD":-0.028342,"changeRateMTD":0.368223,"changeRateQTD":0.10928,"changeRateYTD":-0.642041,"amount":1307319.083405,"eps":0.257807,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":2.262711,"volumeRatio":1.617691,"roa":0.002261,"roe":0.039401,"changeRate5Min":-0.019957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9922637,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"19:30 EDT","volume":557,"amount":10123.99,"timestamp":1787355004839,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.56,"preClose":18.56,"latestTime":"09:29 EDT","volume":13,"amount":237.580005,"timestamp":1787318940005,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"19:30 EDT","volume":557,"amount":10123.99,"timestamp":1787355004839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.170000076293945,"preClose":18.170000076293945,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9921}]}}}