美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WSB热门概念

2,345.71

+12.870.55%

涨家数：12

跌家数：9

平家数：- -

市盈率：- -

高：2,369.65

开：2,345.34

低：2,322.10

收：2,332.67

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Newegg Comm Inc. US NEGG	59.4899	+32.29%	+14.52	82.60万	4,434.96万	11.59亿
SNDL Inc. US SNDL	1.7633	+22.45%	+0.3233	929.17万	1,634.36万	4.54亿
Reddit US RDDT	157.16	+5.24%	+7.83	404.34万	6.35亿	289.99亿
SoundHound AI Inc US SOUN	10.77	+3.66%	+0.3800	898.69万	9,678.29万	43.27亿
Chewy, Inc. US CHWY	36.815	+2.41%	+0.8650	104.72万	3,840.63万	151.98亿
AMC院线 US AMC	2.9662	+1.93%	+0.0562	250.51万	733.99万	12.85亿
游戏驿站 US GME	22.8	+1.56%	+0.3500	166.50万	3,769.01万	101.99亿
iRobot Corp. US IRBT	4.275	+1.54%	+0.0650	49.45万	211.65万	1.33亿
Robinhood US HOOD	106.8232	+0.68%	+0.7232	2,797.80万	29.50亿	942.63亿
嘉年华邮轮 US CCL	30.34	+0.66%	+0.2000	761.59万	2.33亿	398.37亿
特朗普媒体科技集团 US DJT	17.8496	+0.45%	+0.0796	139.81万	2,503.71万	49.46亿
Palantir Technologies Inc. US PLTR	159.23	+0.39%	+0.6200	1,606.14万	25.65亿	3,757.69亿
黑莓 US BB	3.7399	0.00%	-0.0001	167.57万	623.74万	22.23亿
Tilray Inc. US TLRY	0.6116	-0.13%	-0.0008	778.55万	483.26万	6.72亿
诺瓦瓦克斯医药 US NVAX	6.825	-0.36%	-0.0250	97.34万	663.27万	11.05亿
Rivian Automotive, Inc. US RIVN	12.9799	-0.38%	-0.0501	643.73万	8,382.65万	148.80亿
UiPath US PATH	11.94	-0.58%	-0.0700	297.28万	3,527.21万	63.88亿
MARA Holdings US MARA	16.45	-0.60%	-0.1000	1,442.61万	2.35亿	60.94亿
柯尔百货 US KSS	11.125	-2.15%	-0.2450	161.00万	1,804.21万	12.46亿
On Holding AG US ONON	49.49	-2.35%	-1.1900	83.62万	4,178.83万	160.27亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB热门概念","latestPrice":2345.5396,"timestamp":1753973279795,"preClose":2332.6702,"halted":0,"volume":118764605,"delay":0,"changeRate":0.005517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.869385,"latestTime":"07-31 10:47:59 EDT","open":2345.337,"high":2369.6484,"low":2322.1,"amount":7101111277.709886,"amplitude":0.020384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.484262,"peRate":-21157.913923,"turnoverRate":0.012114,"increases":12,"decrements":9,"flats":0,"marketCap":630038204728,"floatMarketCap":548586564449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2369.6484,"amplitude":0.020384,"preClose":2332.6702,"low":2322.1,"pbRate":"11.484262","latestPrice":2345.7144,"volume":118761226,"delay":0,"open":2345.337,"prevYearClose":1374.9788,"prevWeekClose":2339.282,"prevMonthClose":2085.569,"prevQuarterClose":2085.569,"fiveDayClose":2293.195,"twentyDayClose":2073.548,"sixtyDayClose":1746.9458,"secType":"PLATE","market":"US","turnoverRate":0.012118,"peRate":-21157.913923,"marketCap":630057604536,"floatMarketCap":548593315593.75,"timestamp":1753973279016,"nameCN":"WSB热门概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":12,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.32288,"change":14.5199,"latestPrice":59.4899,"close":59.4899,"volume":825961,"market":"US","high":61.782,"low":45.49,"preClose":44.97,"open":46.68,"turnoverRate":21.458549,"peRate":0,"amplitude":0.362286,"marketValue":1158767711.2206,"askSize":3,"bidSize":105,"askPrice":59.49,"bidPrice":58.7,"week52High":61.782,"week52Low":3.3201,"changeRate5Day":0.937151,"changeRate20Day":2.458715,"changeRate60Day":15.997114,"changeRateWTD":0.733894,"changeRateMTD":2.663171,"changeRateQTD":2.663171,"changeRateYTD":6.503771,"amount":44349625.905117,"eps":-2.25,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":10.922291,"volumeRatio":3.027344,"committee":0.944444,"roa":-0.071095,"roe":-0.367991,"changeRate5Min":-0.0085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2289825.7409,"shortable":0,"shares":19478394,"floatShares":38491,"preHourTrading":{"tag":"盘前","latestPrice":44.95,"preClose":44.97,"latestTime":"09:29 EDT","volume":4146,"amount":188256.13674,"timestamp":1753968588686},"postHourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.97,"latestTime":"19:59 EDT","volume":13603,"amount":611184.6585,"timestamp":1753919975947},"overnightTrading":{"tag":"夜盘","latestPrice":46.400001525878906,"preClose":44.970001220703125,"latestTime":"20250731 04:00 EDT","volume":14,"amount":653,"timestamp":1753948802321},"impliedVol":1.1364,"impliedVolPercentile":0.5848},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.224514,"change":0.3233,"latestPrice":1.7633,"close":1.7633,"volume":9291727,"market":"US","high":1.835,"low":1.67,"preClose":1.44,"open":1.7889,"turnoverRate":0.036594,"peRate":0,"amplitude":0.114583,"marketValue":453724981.8794,"askSize":7285,"bidSize":1331,"askPrice":1.77,"bidPrice":1.76,"week52High":2.4,"week52Low":1.15,"changeRate5Day":0.145,"changeRate20Day":0.41064,"changeRate60Day":0.306148,"changeRateWTD":0.163894,"changeRateMTD":0.457273,"changeRateQTD":0.457273,"changeRateYTD":-0.014916,"amount":16343613.37798,"eps":-0.282663,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.412403,"volumeRatio":32.934329,"committee":-0.69104,"roa":-0.0116,"roe":-0.090942,"changeRate5Min":-0.000963,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447730003.4515,"shortable":3,"shares":257315818,"floatShares":253915955,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.44,"latestTime":"09:29 EDT","volume":889402,"amount":1488177.932889,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":1.4501,"preClose":1.44,"latestTime":"19:59 EDT","volume":69559,"amount":100546.877,"timestamp":1753919989303},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.440000057220459,"latestTime":"20250731 04:00 EDT","volume":6,"amount":9,"timestamp":1753948802255},"impliedVol":0.9199,"impliedVolPercentile":0.712},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.052434,"change":7.83,"latestPrice":157.16,"close":157.16,"volume":4043382,"market":"US","high":162.86,"low":155.45,"preClose":149.33,"open":160.4,"turnoverRate":0.039308,"peRate":239.515123,"amplitude":0.049622,"marketValue":28999259381.92,"askSize":110,"bidSize":17,"askPrice":157.25,"bidPrice":157.09,"week52High":230.41,"week52Low":49.13,"changeRate5Day":0.06096,"changeRate20Day":-0.013681,"changeRate60Day":0.350984,"changeRateWTD":0.050114,"changeRateMTD":0.043767,"changeRateQTD":0.043767,"changeRateYTD":-0.038424,"amount":635334720.792572,"eps":0.656159,"lyrEps":-3.328989,"lyrPeRate":0,"pbRate":13.079692,"volumeRatio":3.88051,"committee":-0.732283,"roa":0.009148,"roe":0.057674,"changeRate5Min":0.003897,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16166315577.119999,"shortable":3,"shares":184520612,"floatShares":102865332,"preHourTrading":{"tag":"盘前","latestPrice":160.99,"preClose":149.33,"latestTime":"09:29 EDT","volume":338741,"amount":54277429.06703,"timestamp":1753968599094},"postHourTrading":{"tag":"盘后","latestPrice":154.48,"preClose":149.33,"latestTime":"19:59 EDT","volume":395449,"amount":60328242.135,"timestamp":1753919993010},"overnightTrading":{"tag":"夜盘","latestPrice":155.60000610351562,"preClose":149.3300018310547,"latestTime":"20250731 04:00 EDT","volume":11717,"amount":1821387,"timestamp":1753948802422},"impliedVol":0.8389,"impliedVolPercentile":0.66},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.036574,"change":0.38,"latestPrice":10.77,"close":10.77,"volume":8986870,"market":"US","high":10.96,"low":10.53,"preClose":10.39,"open":10.63,"turnoverRate":0.024884,"peRate":0,"amplitude":0.041386,"marketValue":4326678852.57,"askSize":609,"bidSize":1272,"askPrice":10.77,"bidPrice":10.76,"week52High":24.98,"week52Low":3.94,"changeRate5Day":-0.099498,"changeRate20Day":-0.042667,"changeRate60Day":0.171926,"changeRateWTD":-0.080273,"changeRateMTD":0.003728,"changeRateQTD":0.003728,"changeRateYTD":-0.457157,"amount":96782886.029491,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":10.898628,"volumeRatio":1.388007,"committee":0.689243,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":0.002327,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3889584336.84,"shortable":3,"shares":401734341,"floatShares":361149892,"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.39,"latestTime":"09:29 EDT","volume":574743,"amount":6126204.603519,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":10.5997,"preClose":10.39,"latestTime":"19:59 EDT","volume":735092,"amount":7708201.4513,"timestamp":1753919997141},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.390000343322754,"latestTime":"20250731 04:00 EDT","volume":26774,"amount":287756,"timestamp":1753948802404},"impliedVol":1.0481,"impliedVolPercentile":0.452},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.024061,"change":0.865,"latestPrice":36.815,"close":36.815,"volume":1047170,"market":"US","high":36.975,"low":36.1898,"preClose":35.95,"open":36.195,"turnoverRate":0.005473,"peRate":40.366971,"amplitude":0.021841,"marketValue":15197776641.11,"askSize":207,"bidSize":321,"askPrice":36.83,"bidPrice":36.8,"week52High":48.62,"week52Low":19.75,"changeRate5Day":-0.011678,"changeRate20Day":-0.101635,"changeRate60Day":-0.026316,"changeRateWTD":0.013908,"changeRateMTD":-0.136204,"changeRateQTD":-0.136204,"changeRateYTD":0.099283,"amount":38406301.148949,"eps":0.912008,"lyrEps":0.932092,"lyrPeRate":39.497174,"pbRate":40.462664,"volumeRatio":0.960189,"committee":0.215909,"roa":0.024932,"roe":0.76236,"changeRate5Min":-0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7043426288.049999,"shortable":3,"shares":412814794,"floatShares":191319470,"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":35.95,"latestTime":"09:29 EDT","volume":6027,"amount":216604.925565,"timestamp":1753968583216},"postHourTrading":{"tag":"盘后","latestPrice":35.875,"preClose":35.95,"latestTime":"19:44 EDT","volume":76813,"amount":2762178.4582,"timestamp":1753919069631},"overnightTrading":{"tag":"夜盘","latestPrice":35.75,"preClose":35.95000076293945,"latestTime":"20250731 04:00 EDT","volume":2521,"amount":89812,"timestamp":1753948802342},"impliedVol":0.4559,"impliedVolPercentile":0.204},{"symbol":"AMC","nameCN":"AMC院线","changeRate":0.019313,"change":0.0562,"latestPrice":2.9662,"close":2.9662,"volume":2505116,"market":"US","high":2.98,"low":2.87,"preClose":2.91,"open":2.9,"turnoverRate":0.006244,"peRate":0,"amplitude":0.037801,"marketValue":1284790430.6382,"askSize":4097,"bidSize":1647,"askPrice":2.97,"bidPrice":2.96,"week52High":5.56,"week52Low":2.45,"changeRate5Day":-0.117202,"changeRate20Day":0.029931,"changeRate60Day":0.123561,"changeRateWTD":-0.087323,"changeRateMTD":-0.043161,"changeRateQTD":-0.043161,"changeRateYTD":-0.254724,"amount":7339943.460471,"eps":-1.043727,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.73932,"volumeRatio":1.286164,"committee":-0.426532,"roa":-0.003216,"roe":1.77346,"changeRate5Min":0.002095,"earningDate":1754841600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000337,"floatMarketCap":1190119874.4454,"shortable":3,"shares":433143561,"floatShares":401227117,"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.91,"latestTime":"09:29 EDT","volume":118590,"amount":349517.875905,"timestamp":1753968598522},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.91,"latestTime":"19:59 EDT","volume":232770,"amount":682200.4429,"timestamp":1753919996123},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9100000858306885,"latestTime":"20250731 04:00 EDT","volume":4290,"amount":12681,"timestamp":1753948802399},"impliedVol":0.9675,"impliedVolPercentile":0.52},{"symbol":"GME","nameCN":"游戏驿站","changeRate":0.01559,"change":0.35,"latestPrice":22.8,"close":22.8,"volume":1665000,"market":"US","high":22.81,"low":22.34,"preClose":22.45,"open":22.4054,"turnoverRate":0.004077,"peRate":48.361438,"amplitude":0.020935,"marketValue":10199267776.8,"askSize":53,"bidSize":800,"askPrice":22.8,"bidPrice":22.79,"week52High":35.81,"week52Low":18.73,"changeRate5Day":-0.031024,"changeRate20Day":-0.048017,"changeRate60Day":-0.142857,"changeRateWTD":-0.022718,"changeRateMTD":-0.065191,"changeRateQTD":-0.065191,"changeRateYTD":-0.272495,"amount":37690139.894485,"eps":0.47145,"lyrEps":0.333164,"lyrPeRate":68.434765,"pbRate":2.045007,"volumeRatio":1.055255,"committee":0.875733,"roa":0.007173,"roe":0.066214,"changeRate5Min":0.002638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9310800363.6,"shortable":0,"shares":447336306,"floatShares":408368437,"preHourTrading":{"tag":"盘前","latestPrice":22.419,"preClose":22.45,"latestTime":"09:29 EDT","volume":102452,"amount":2295648.930736,"timestamp":1753968578466},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.45,"latestTime":"19:59 EDT","volume":2068294,"amount":46622482.9423,"timestamp":1753919998844},"overnightTrading":{"tag":"夜盘","latestPrice":22.579999923706055,"preClose":22.450000762939453,"latestTime":"20250731 04:00 EDT","volume":11715,"amount":263983,"timestamp":1753948802399},"impliedVol":0.6787,"impliedVolPercentile":0.084},{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":0.015439,"change":0.065,"latestPrice":4.275,"close":4.275,"volume":494495,"market":"US","high":4.3798,"low":4.16,"preClose":4.21,"open":4.23,"turnoverRate":0.016078,"peRate":0,"amplitude":0.052209,"marketValue":132975927,"askSize":100,"bidSize":111,"askPrice":4.28,"bidPrice":4.27,"week52High":13.06,"week52Low":1.76,"changeRate5Day":-0.166667,"changeRate20Day":0.331776,"changeRate60Day":0.850649,"changeRateWTD":-0.123975,"changeRateMTD":0.365815,"changeRateQTD":0.365815,"changeRateYTD":-0.448387,"amount":2116531.134837,"eps":-7.983134,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-167.687172,"volumeRatio":1.470335,"committee":0.052133,"roa":-0.168378,"roe":-2.375076,"changeRate5Min":0.005882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131479587.225,"shortable":3,"shares":31105480,"floatShares":30755459,"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.21,"latestTime":"09:28 EDT","volume":7662,"amount":32578.797183,"timestamp":1753968480146},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.21,"latestTime":"19:54 EDT","volume":16896,"amount":71270.4144,"timestamp":1753919693372},"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.210000038146973,"latestTime":"20250731 04:00 EDT","volume":755,"amount":3179,"timestamp":1753948802420},"impliedVol":1.5083,"impliedVolPercentile":0.904},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.006816,"change":0.7232,"latestPrice":106.8232,"close":106.8232,"volume":27978009,"market":"US","high":109.06,"low":101.07,"preClose":106.1,"open":103.865,"turnoverRate":0.0369,"peRate":61.152636,"amplitude":0.075306,"marketValue":94263325419.4808,"askSize":112,"bidSize":427,"askPrice":106.87,"bidPrice":106.81,"week52High":113.4393,"week52Low":13.98,"changeRate5Day":0.048005,"changeRate20Day":0.090255,"changeRate60Day":1.223168,"changeRateWTD":0.018819,"changeRateMTD":0.140908,"changeRateQTD":0.140908,"changeRateYTD":1.866967,"amount":2950010302.386978,"eps":1.746829,"lyrEps":1.601383,"lyrPeRate":66.70684,"pbRate":11.852549,"volumeRatio":4.226523,"committee":-0.056604,"roa":0.043203,"roe":0.214314,"changeRate5Min":0.012926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80994791391.7912,"shortable":3,"shares":882423719,"floatShares":758213491,"preHourTrading":{"tag":"盘前","latestPrice":103.84,"preClose":106.1,"latestTime":"09:29 EDT","volume":1162588,"amount":122102660.190448,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":106.1,"latestTime":"19:59 EDT","volume":8672662,"amount":929367169.590698,"timestamp":1753919994960},"overnightTrading":{"tag":"夜盘","latestPrice":106.0999984741211,"preClose":106.0999984741211,"latestTime":"20250731 04:00 EDT","volume":239125,"amount":25294095,"timestamp":1753948802414},"impliedVol":0.6379,"impliedVolPercentile":0.152},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":0.006636,"change":0.2,"latestPrice":30.34,"close":30.34,"volume":7615895,"market":"US","high":30.92,"low":30.195,"preClose":30.14,"open":30.62,"turnoverRate":0.006223,"peRate":16.469144,"amplitude":0.024054,"marketValue":39836598611.58,"askSize":525,"bidSize":514,"askPrice":30.35,"bidPrice":30.34,"week52High":31.0068,"week52Low":13.78,"changeRate5Day":0.018805,"changeRate20Day":0.023272,"changeRate60Day":0.551125,"changeRateWTD":0.019832,"changeRateMTD":0.078947,"changeRateQTD":0.078947,"changeRateYTD":0.217496,"amount":232518726.892014,"eps":1.842233,"lyrEps":1.503924,"lyrPeRate":20.173892,"pbRate":3.980873,"volumeRatio":2.018255,"committee":0.078139,"roa":0.051603,"roe":0.300219,"changeRate5Min":-0.003612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000033,"floatMarketCap":37132287129.34,"shortable":3,"shares":1313005887,"floatShares":1223872351,"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.14,"latestTime":"09:29 EDT","volume":384576,"amount":11741668.299264,"timestamp":1753968558966},"postHourTrading":{"tag":"盘后","latestPrice":30.1499,"preClose":30.14,"latestTime":"19:59 EDT","volume":414482,"amount":12491464.6169,"timestamp":1753919986935},"overnightTrading":{"tag":"夜盘","latestPrice":30.1299991607666,"preClose":30.139999389648438,"latestTime":"20250731 04:00 EDT","volume":6795,"amount":204742,"timestamp":1753948802413},"impliedVol":0.393,"impliedVolPercentile":0.108},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":0.004479,"change":0.0796,"latestPrice":17.8496,"close":17.8496,"volume":1398086,"market":"US","high":18.05,"low":17.69,"preClose":17.77,"open":17.76,"turnoverRate":0.009138,"peRate":0,"amplitude":0.020259,"marketValue":4946109791.072,"askSize":550,"bidSize":155,"askPrice":17.86,"bidPrice":17.84,"week52High":54.68,"week52Low":11.75,"changeRate5Day":-0.065955,"changeRate20Day":-0.018714,"changeRate60Day":-0.264237,"changeRateWTD":-0.067906,"changeRateMTD":-0.010554,"changeRateQTD":-0.010554,"changeRateYTD":-0.476551,"amount":25037053.409248,"eps":-0.519533,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":5.546916,"volumeRatio":1.124681,"committee":-0.56338,"roa":-0.130554,"roe":-0.190554,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2730988800,"shortable":3,"shares":277099195,"floatShares":153000000,"preHourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":17.77,"latestTime":"09:29 EDT","volume":61898,"amount":1103550.535634,"timestamp":1753968599097},"postHourTrading":{"tag":"盘后","latestPrice":17.8888,"preClose":17.77,"latestTime":"19:59 EDT","volume":141655,"amount":2524809.631,"timestamp":1753919969279},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.770000457763672,"latestTime":"20250731 04:00 EDT","volume":26234,"amount":469116,"timestamp":1753948802398},"impliedVol":0.6249,"impliedVolPercentile":0.024},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.003909,"change":0.62,"latestPrice":159.23,"close":159.23,"volume":16061374,"market":"US","high":160.89,"low":158.31,"preClose":158.61,"open":159.97,"turnoverRate":0.007373,"peRate":690.607865,"amplitude":0.016266,"marketValue":375768850974.31,"askSize":170,"bidSize":100,"askPrice":159.25,"bidPrice":159.23,"week52High":160.89,"week52Low":21.23,"changeRate5Day":0.028219,"changeRate20Day":0.205192,"changeRate60Day":0.286499,"changeRateWTD":0.002708,"changeRateMTD":0.16806,"changeRateQTD":0.16806,"changeRateYTD":1.105381,"amount":2565429528.509583,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":775.211536,"pbRate":69.276938,"volumeRatio":1.628313,"committee":0.666667,"roa":0.043915,"roe":0.123572,"changeRate5Min":0.001254,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346878651954.24,"shortable":3,"shares":2359912397,"floatShares":2178475488,"preHourTrading":{"tag":"盘前","latestPrice":159.99,"preClose":158.61,"latestTime":"09:29 EDT","volume":414394,"amount":66358191.69746,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":159.71,"preClose":158.61,"latestTime":"19:59 EDT","volume":1899319,"amount":301990284.321099,"timestamp":1753919998461},"overnightTrading":{"tag":"夜盘","latestPrice":160.36000061035156,"preClose":158.61000061035156,"latestTime":"20250731 04:00 EDT","volume":125229,"amount":20013225,"timestamp":1753948802420},"impliedVol":0.7111,"impliedVolPercentile":0.54},{"symbol":"BB","nameCN":"黑莓","changeRate":-0.000027,"change":-0.0001,"latestPrice":3.7399,"close":3.7399,"volume":1675651,"market":"US","high":3.75,"low":3.6946,"preClose":3.74,"open":3.75,"turnoverRate":0.002823,"peRate":0,"amplitude":0.014813,"marketValue":2223486038.112,"askSize":14400,"bidSize":12913,"askPrice":3.74,"bidPrice":3.73,"week52High":6.24,"week52Low":2.01,"changeRate5Day":-0.055581,"changeRate20Day":-0.115863,"changeRate60Day":0.041755,"changeRateWTD":-0.043504,"changeRateMTD":-0.183428,"changeRateQTD":-0.183428,"changeRateYTD":-0.010608,"amount":6237449.990271,"eps":-0.060193,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":3.066454,"volumeRatio":1.148296,"committee":-0.054443,"roa":0.022894,"roe":0.013496,"changeRate5Min":0.005485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2219673868.2844,"shortable":3,"shares":594530880,"floatShares":593511556,"preHourTrading":{"tag":"盘前","latestPrice":3.7501,"preClose":3.74,"latestTime":"09:29 EDT","volume":19079,"amount":72093.323154,"timestamp":1753968552064},"postHourTrading":{"tag":"盘后","latestPrice":3.7501,"preClose":3.74,"latestTime":"19:59 EDT","volume":141782,"amount":531935.22271,"timestamp":1753919996428},"overnightTrading":{"tag":"夜盘","latestPrice":3.740000009536743,"preClose":3.740000009536743,"latestTime":"20250731 04:00 EDT","volume":252,"amount":942,"timestamp":1753948802183},"impliedVol":0.651,"impliedVolPercentile":0.172},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.001306,"change":-0.0008,"latestPrice":0.6116,"close":0.6116,"volume":7785548,"market":"US","high":0.6347,"low":0.598,"preClose":0.6124,"open":0.616,"turnoverRate":0.007716,"peRate":0,"amplitude":0.059928,"marketValue":671858428.8196,"askSize":700,"bidSize":750,"askPrice":0.6122,"bidPrice":0.6116,"week52High":2.11,"week52Low":0.3507,"changeRate5Day":-0.129767,"changeRate20Day":0.260511,"changeRate60Day":0.391898,"changeRateWTD":-0.111692,"changeRateMTD":0.475869,"changeRateQTD":0.475869,"changeRateYTD":-0.54015,"amount":4832637.226398,"eps":-2.46,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":0.444505,"volumeRatio":0.891856,"committee":0.034483,"roa":-0.021589,"roe":-0.884437,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":617104400,"shortable":3,"shares":1098525881,"floatShares":1009000000,"preHourTrading":{"tag":"盘前","latestPrice":0.616,"preClose":0.6124,"latestTime":"09:28 EDT","volume":412779,"amount":257360.606701,"timestamp":1753968515593},"postHourTrading":{"tag":"盘后","latestPrice":0.6131,"preClose":0.6124,"latestTime":"19:58 EDT","volume":331932,"amount":202205.161674,"timestamp":1753919935131},"overnightTrading":{"tag":"夜盘","latestPrice":0.6269999742507935,"preClose":0.6123999953269958,"latestTime":"20250731 04:00 EDT","volume":1365,"amount":852,"timestamp":1753948802386},"impliedVol":2.0204,"impliedVolPercentile":0.876},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":-0.00365,"change":-0.025,"latestPrice":6.825,"close":6.825,"volume":973372,"market":"US","high":6.9,"low":6.67,"preClose":6.85,"open":6.75,"turnoverRate":0.007143,"peRate":2.294684,"amplitude":0.033577,"marketValue":1105447556.85,"askSize":847,"bidSize":2122,"askPrice":6.83,"bidPrice":6.82,"week52High":15.22,"week52Low":5.01,"changeRate5Day":-0.106675,"changeRate20Day":0.009615,"changeRate60Day":0.088517,"changeRateWTD":-0.086345,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.151119,"amount":6632681.787889,"eps":2.974266,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-14.61401,"volumeRatio":0.820757,"committee":0.429438,"roa":0.199701,"roe":-8.981972,"changeRate5Min":-0.001843,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930059785.2,"shortable":3,"shares":161970338,"floatShares":136272496,"preHourTrading":{"tag":"盘前","latestPrice":6.82,"preClose":6.85,"latestTime":"09:28 EDT","volume":20818,"amount":142229.375411,"timestamp":1753968518671},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.85,"latestTime":"19:59 EDT","volume":114528,"amount":785808.9408,"timestamp":1753919971764},"overnightTrading":{"tag":"夜盘","latestPrice":6.989999771118164,"preClose":6.849999904632568,"latestTime":"20250731 04:00 EDT","volume":2454,"amount":17402,"timestamp":1753948802386},"impliedVol":0.9532,"impliedVolPercentile":0.36},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.003845,"change":-0.0501,"latestPrice":12.9799,"close":12.9799,"volume":6437316,"market":"US","high":13.12,"low":12.9405,"preClose":13.03,"open":12.981,"turnoverRate":0.007538,"peRate":0,"amplitude":0.013776,"marketValue":14880480209.0527,"askSize":1250,"bidSize":14622,"askPrice":12.98,"bidPrice":12.97,"week52High":17.15,"week52Low":9.5,"changeRate5Day":-0.060789,"changeRate20Day":0.008539,"changeRate60Day":-0.042074,"changeRateWTD":-0.073526,"changeRateMTD":-0.05532,"changeRateQTD":-0.05532,"changeRateYTD":-0.024068,"amount":83826454.705994,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.391591,"volumeRatio":0.838045,"committee":0.84249,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":-0.000777,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11084834587.0201,"shortable":3,"shares":1146424873,"floatShares":853999999,"preHourTrading":{"tag":"盘前","latestPrice":12.9709,"preClose":13.03,"latestTime":"09:29 EDT","volume":114471,"amount":1488801.011733,"timestamp":1753968586326},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.03,"latestTime":"19:59 EDT","volume":601947,"amount":7834666.2651,"timestamp":1753919993605},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.029999732971191,"latestTime":"20250731 04:00 EDT","volume":25979,"amount":339878,"timestamp":1753948802399},"impliedVol":0.6839,"impliedVolPercentile":0.184},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.005828,"change":-0.07,"latestPrice":11.94,"close":11.94,"volume":2972832,"market":"US","high":12.04,"low":11.75,"preClose":12.01,"open":12.04,"turnoverRate":0.007035,"peRate":0,"amplitude":0.024147,"marketValue":6388363904.82,"askSize":750,"bidSize":750,"askPrice":11.95,"bidPrice":11.94,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.030844,"changeRate20Day":-0.070817,"changeRate60Day":0.014444,"changeRateWTD":-0.019704,"changeRateMTD":-0.067188,"changeRateQTD":-0.067188,"changeRateYTD":-0.060582,"amount":35272069.8013,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.761266,"volumeRatio":0.87382,"committee":0,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5045723370.179999,"shortable":3,"shares":535038853,"floatShares":422589897,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.01,"latestTime":"09:29 EDT","volume":31195,"amount":375622.86318,"timestamp":1753968599183},"postHourTrading":{"tag":"盘后","latestPrice":12.0779,"preClose":12.01,"latestTime":"19:59 EDT","volume":128435,"amount":1543238.3655,"timestamp":1753919986962},"overnightTrading":{"tag":"夜盘","latestPrice":12.079999923706055,"preClose":12.010000228881836,"latestTime":"20250731 04:00 EDT","volume":2491,"amount":29841,"timestamp":1753948802418},"impliedVol":0.5397,"impliedVolPercentile":0.42},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.006042,"change":-0.1,"latestPrice":16.45,"close":16.45,"volume":14426109,"market":"US","high":16.54,"low":16.065,"preClose":16.55,"open":16.42,"turnoverRate":0.042807,"peRate":9.528576,"amplitude":0.028701,"marketValue":6094032126,"askSize":100,"bidSize":1283,"askPrice":16.45,"bidPrice":16.44,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.046929,"changeRate20Day":-0.075843,"changeRate60Day":0.256684,"changeRateWTD":-0.046377,"changeRateMTD":0.049107,"changeRateQTD":0.049107,"changeRateYTD":-0.019082,"amount":235310301.706369,"eps":1.726386,"lyrEps":1.866634,"lyrPeRate":8.812654,"pbRate":1.271802,"volumeRatio":1.479254,"committee":0.600749,"roa":0.063714,"roe":0.182354,"changeRate5Min":0.00458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5543650000,"shortable":3,"shares":370457880,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":16.45,"preClose":16.55,"latestTime":"09:29 EDT","volume":590015,"amount":9842788.35402,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.55,"latestTime":"19:59 EDT","volume":1215122,"amount":20139024.6783,"timestamp":1753919994900},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.549999237060547,"latestTime":"20250731 04:00 EDT","volume":205127,"amount":3437748,"timestamp":1753948802416},"impliedVol":0.7922,"impliedVolPercentile":0.1},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":-0.021548,"change":-0.245,"latestPrice":11.125,"close":11.125,"volume":1610009,"market":"US","high":11.335,"low":11.08,"preClose":11.37,"open":11.195,"turnoverRate":0.014533,"peRate":10.215635,"amplitude":0.022427,"marketValue":1246463678.875,"askSize":100,"bidSize":108,"askPrice":11.13,"bidPrice":11.12,"week52High":22.53,"week52Low":6.04,"changeRate5Day":-0.183786,"changeRate20Day":0.209239,"changeRate60Day":0.575779,"changeRateWTD":-0.13018,"changeRateMTD":0.31191,"changeRateQTD":0.31191,"changeRateYTD":-0.207621,"amount":18042114.529759,"eps":1.089017,"lyrEps":0.981981,"lyrPeRate":11.32914,"pbRate":0.32984,"volumeRatio":0.50259,"committee":0.038462,"roa":0.023059,"roe":0.031875,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.11236,"floatMarketCap":1232478597.125,"shortable":3,"shares":112041679,"floatShares":110784593,"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.37,"latestTime":"09:29 EDT","volume":25744,"amount":294558.934912,"timestamp":1753968595086},"postHourTrading":{"tag":"盘后","latestPrice":11.4984,"preClose":11.37,"latestTime":"19:59 EDT","volume":89812,"amount":1021828.9553,"timestamp":1753919990409},"overnightTrading":{"tag":"夜盘","latestPrice":11.720000267028809,"preClose":11.369999885559082,"latestTime":"20250731 04:00 EDT","volume":138,"amount":1544,"timestamp":1753948802227},"impliedVol":0.8903,"impliedVolPercentile":0.692},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.023481,"change":-1.19,"latestPrice":49.49,"close":49.49,"volume":836178,"market":"US","high":50.94,"low":49.43,"preClose":50.68,"open":50.845,"turnoverRate":0.003698,"peRate":69.501298,"amplitude":0.029795,"marketValue":16026846202.57,"askSize":101,"bidSize":10,"askPrice":49.52,"bidPrice":49.47,"week52High":64.05,"week52Low":34.59,"changeRate5Day":-0.009209,"changeRate20Day":-0.078399,"changeRate60Day":0.012272,"changeRateWTD":-0.02502,"changeRateMTD":-0.049183,"changeRateQTD":-0.049183,"changeRateYTD":-0.096403,"amount":41788252.645134,"eps":0.712073,"lyrEps":0.827797,"lyrPeRate":59.785189,"pbRate":10.996875,"volumeRatio":0.784297,"committee":-0.81982,"roa":0.072462,"roe":0.15726,"changeRate5Min":-0.000707,"earningDate":1754928000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11189016034.98,"shortable":3,"shares":323840093,"floatShares":226086402,"preHourTrading":{"tag":"盘前","latestPrice":50.86,"preClose":50.68,"latestTime":"09:29 EDT","volume":2139,"amount":108923.856366,"timestamp":1753968576830},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.68,"latestTime":"19:55 EDT","volume":184971,"amount":9384117.4252,"timestamp":1753919722258},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":50.68000030517578,"latestTime":"20250731 04:00 EDT","volume":1595,"amount":81359,"timestamp":1753948802421},"impliedVol":0.5319,"impliedVolPercentile":0.592}]}}}