美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WSB热门概念

2,680.05

-54.8945-2.01%

涨家数：3

跌家数：18

平家数：- -

市盈率：- -

高：2,741.85

开：2,741.85

低：2,619.76

收：2,734.94

成交量：4.82亿

成交额：183.74亿

市值：7,251.13亿

流通市值：6,221.65亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tilray Inc. US TLRY	12.15	+44.13%	+3.72	8,419.84万	9.54亿	14.09亿
SNDL Inc. US SNDL	2.21	+24.86%	+0.4400	1,947.78万	4,211.42万	5.69亿
Rivian Automotive, Inc. US RIVN	18.42	+12.11%	+1.99	1.04亿	19.51亿	225.81亿
嘉年华邮轮 US CCL	27.62	-0.79%	-0.2200	1,642.13万	4.56亿	362.69亿
On Holding AG US ONON	48.76	-1.49%	-0.7400	367.25万	1.80亿	160.91亿
黑莓 US BB	4.28	-1.61%	-0.0700	561.84万	2,395.86万	25.27亿
诺瓦瓦克斯医药 US NVAX	6.57	-1.79%	-0.1200	292.73万	1,921.62万	10.68亿
AMC院线 US AMC	2.12	-1.85%	-0.0400	2,145.21万	4,571.50万	10.87亿
Palantir Technologies Inc. US PLTR	183.57	-2.12%	-3.9700	4,242.74万	77.45亿	4,375.27亿
特朗普媒体科技集团 US DJT	10.65	-2.38%	-0.2600	378.59万	4,070.45万	29.82亿
Onto Innovation Inc. US ONTO	156.36	-2.50%	-4.0100	94.84万	1.47亿	77.64亿
柯尔百货 US KSS	23.27	-2.64%	-0.6300	267.61万	6,307.27万	26.11亿
MARA Holdings US MARA	11.52	-2.70%	-0.3200	4,271.58万	5.00亿	43.57亿
游戏驿站 US GME	21.23	-2.88%	-0.6300	536.59万	1.15亿	95.11亿
Robinhood US HOOD	119.5	-3.14%	-3.8800	3,155.33万	38.17亿	1,074.53亿
SoundHound AI Inc US SOUN	11.65	-3.16%	-0.3800	2,735.93万	3.27亿	48.94亿
Newegg Comm Inc. US NEGG	62	-3.17%	-2.0300	8.43万	534.37万	13.00亿
UiPath US PATH	17.42	-3.38%	-0.6100	1,749.65万	3.07亿	93.15亿
Reddit US RDDT	224.78	-3.75%	-8.7600	493.22万	11.22亿	420.72亿
Chewy, Inc. US CHWY	32.74	-4.18%	-1.4300	946.54万	3.15亿	135.87亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB热门概念","latestPrice":2680.0466,"timestamp":1765573199999,"preClose":2734.9412,"halted":0,"volume":481937356,"delay":0,"changeRate":-0.020072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-54.894531,"latestTime":"12-12 16:00:00 EST","open":2741.848,"high":2741.848,"low":2619.7644,"amount":18373954023.404762,"amplitude":0.044638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765809000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.454146,"peRate":382.626952,"turnoverRate":0.054629,"increases":3,"decrements":18,"flats":0,"marketCap":725112532976,"floatMarketCap":622164664200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2741.848,"amplitude":0.044638,"preClose":2734.9412,"low":2619.7644,"pbRate":"12.454146","latestPrice":2680.0466,"volume":481937356,"delay":0,"open":2741.848,"prevYearClose":1374.9788,"prevWeekClose":2680.0466,"prevMonthClose":2512.436,"prevQuarterClose":2740.7517,"fiveDayClose":2706.7783,"twentyDayClose":2504.8008,"sixtyDayClose":2635.99,"secType":"PLATE","market":"US","turnoverRate":0.054629,"peRate":382.626952,"marketCap":725112532976,"floatMarketCap":622164664200,"timestamp":1765573199999,"nameCN":"WSB热门概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":3,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.441281,"change":3.72,"latestPrice":12.15,"close":12.15,"volume":84198446,"market":"US","high":12.41,"low":10.28,"preClose":8.43,"open":11.64,"turnoverRate":0.73216,"peRate":0,"amplitude":0.252669,"marketValue":1409399987.85,"askSize":100,"bidSize":100,"askPrice":12.9,"bidPrice":12.7,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.653061,"changeRate20Day":0.075221,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":0.494465,"changeRateQTD":-0.297688,"changeRateYTD":-0.086466,"amount":954361364.65641,"eps":-23.01581,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.914753,"volumeRatio":12.408174,"committee":0,"roa":-0.017409,"roe":-0.857378,"changeRate5Min":0.016014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1397249987.85,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.15,"latestTime":"06:00 EST","volume":124121,"amount":1581035.300455,"timestamp":1765796425832},"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.15,"latestTime":"06:00 EST","volume":124121,"amount":1581035.300455,"timestamp":1765796425832},"postHourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":12.15,"latestTime":"19:59 EST","volume":4546168,"amount":59208071.6456,"timestamp":1765587599389},"overnightTrading":{"tag":"夜盘","latestPrice":12.75,"preClose":12.15,"latestTime":"20251215 04:00 EST","volume":343900,"amount":4589157,"timestamp":1765789202417},"impliedVol":1.6243,"impliedVolPercentile":0.496},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.248588,"change":0.44,"latestPrice":2.21,"close":2.21,"volume":19477805,"market":"US","high":2.25,"low":2.05,"preClose":1.77,"open":2.1,"turnoverRate":0.086661,"peRate":0,"amplitude":0.112994,"marketValue":569075000,"askSize":100,"bidSize":428,"askPrice":2.24,"bidPrice":2.22,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0.3,"changeRate20Day":0.3,"changeRate60Day":-0.136719,"changeRateWTD":0,"changeRateMTD":0.255682,"changeRateQTD":-0.175373,"changeRateYTD":0.234637,"amount":42114217.529029,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.517675,"volumeRatio":10.855645,"committee":0.621212,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496715953.5,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.21,"latestTime":"04:42 EST","volume":2555,"amount":5708.669715,"timestamp":1765791756293},"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.21,"latestTime":"04:42 EST","volume":2555,"amount":5708.669715,"timestamp":1765791756293},"postHourTrading":{"tag":"盘后","latestPrice":2.2297,"preClose":2.21,"latestTime":"19:59 EST","volume":1565947,"amount":3472130.9971,"timestamp":1765587595476},"overnightTrading":{"tag":"夜盘","latestPrice":2.28,"preClose":2.21,"latestTime":"20251215 04:00 EST","volume":52761,"amount":121725,"timestamp":1765789202435},"impliedVol":1.0499,"impliedVolPercentile":0.8514},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.12112,"change":1.99,"latestPrice":18.42,"close":18.42,"volume":103734208,"market":"US","high":19.6,"low":16.73,"preClose":16.43,"open":16.82,"turnoverRate":0.143477,"peRate":0,"amplitude":0.17468,"marketValue":22581319578.3,"askSize":306,"bidSize":200,"askPrice":18.78,"bidPrice":18.75,"week52High":19.6,"week52Low":10.36,"changeRate5Day":0.026184,"changeRate20Day":0.123856,"changeRate60Day":0.254768,"changeRateWTD":0,"changeRateMTD":0.092527,"changeRateQTD":0.254768,"changeRateYTD":0.384962,"amount":1950779389.571411,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":4.457426,"volumeRatio":2.083008,"committee":-0.209486,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13317660000.000002,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.42,"latestTime":"05:53 EST","volume":6816,"amount":127330.44576,"timestamp":1765795980261},"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.42,"latestTime":"05:53 EST","volume":6816,"amount":127330.44576,"timestamp":1765795980261},"postHourTrading":{"tag":"盘后","latestPrice":18.4701,"preClose":18.42,"latestTime":"19:59 EST","volume":692888,"amount":12810338.9078,"timestamp":1765587594017},"overnightTrading":{"tag":"夜盘","latestPrice":18.66,"preClose":18.42,"latestTime":"20251215 04:00 EST","volume":185506,"amount":3473414,"timestamp":1765789202418},"impliedVol":0.731,"impliedVolPercentile":0.3695},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":-0.007902,"change":-0.22,"latestPrice":27.62,"close":27.62,"volume":16421265,"market":"US","high":28.16,"low":27.61,"preClose":27.84,"open":28.06,"turnoverRate":0.013418,"peRate":14.250151,"amplitude":0.019756,"marketValue":36269167094,"askSize":500,"bidSize":190,"askPrice":28.11,"bidPrice":27.9,"week52High":32.8,"week52Low":15.07,"changeRate5Day":0.067646,"changeRate20Day":0.056618,"changeRate60Day":-0.121781,"changeRateWTD":0,"changeRateMTD":0.071373,"changeRateQTD":-0.044621,"changeRateYTD":0.108347,"amount":456336727.391825,"eps":1.938225,"lyrEps":1.503924,"lyrPeRate":18.36529,"pbRate":3.040675,"volumeRatio":0.961506,"committee":-0.449275,"roa":0.052838,"roe":0.257344,"changeRate5Min":-0.001266,"earningDate":1766073600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33802325406.760002,"shortable":3,"shares":1313148700,"floatShares":1223835098,"hourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":27.62,"latestTime":"05:27 EST","volume":1408,"amount":39343.600384,"timestamp":1765794436730},"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":27.62,"latestTime":"05:27 EST","volume":1408,"amount":39343.600384,"timestamp":1765794436730},"postHourTrading":{"tag":"盘后","latestPrice":27.6529,"preClose":27.62,"latestTime":"19:59 EST","volume":380546,"amount":10512966.0293,"timestamp":1765587567785},"overnightTrading":{"tag":"夜盘","latestPrice":27.92,"preClose":27.62,"latestTime":"20251215 04:00 EST","volume":14158,"amount":395512,"timestamp":1765789202385},"impliedVol":0.4707,"impliedVolPercentile":0.506},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.014949,"change":-0.74,"latestPrice":48.76,"close":48.76,"volume":3672507,"market":"US","high":50.02,"low":48.57,"preClose":49.5,"open":49.48,"turnoverRate":0.016693,"peRate":57.742272,"amplitude":0.029293,"marketValue":16090800000,"askSize":100,"bidSize":14,"askPrice":49.8,"bidPrice":47.13,"week52High":64.05,"week52Low":34.38,"changeRate5Day":0.012879,"changeRate20Day":0.15,"changeRate60Day":0.083796,"changeRateWTD":0,"changeRateMTD":0.108434,"changeRateQTD":0.151358,"changeRateYTD":-0.109732,"amount":179846693.000233,"eps":0.844442,"lyrEps":0.827797,"lyrPeRate":58.90333,"pbRate":10.439759,"volumeRatio":0.684665,"committee":-0.754386,"roa":0.089309,"roe":0.15976,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10727200000,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘前","latestPrice":49.28,"preClose":48.76,"latestTime":"05:53 EST","volume":810,"amount":39651.0795,"timestamp":1765796013967},"preHourTrading":{"tag":"盘前","latestPrice":49.28,"preClose":48.76,"latestTime":"05:53 EST","volume":810,"amount":39651.0795,"timestamp":1765796013967},"postHourTrading":{"tag":"盘后","latestPrice":49.0911,"preClose":48.76,"latestTime":"19:58 EST","volume":109842,"amount":5355003.9818,"timestamp":1765587495083},"overnightTrading":{"tag":"夜盘","latestPrice":48.94,"preClose":48.76,"latestTime":"20251215 04:00 EST","volume":2141,"amount":105174,"timestamp":1765789202371},"impliedVol":0.421,"impliedVolPercentile":0.2651},{"symbol":"BB","nameCN":"黑莓","changeRate":-0.016092,"change":-0.07,"latestPrice":4.28,"close":4.28,"volume":5618361,"market":"US","high":4.355,"low":4.2,"preClose":4.35,"open":4.35,"turnoverRate":0.009517,"peRate":0,"amplitude":0.035632,"marketValue":2526745439.52,"askSize":200,"bidSize":100,"askPrice":4.38,"bidPrice":4,"week52High":6.24,"week52Low":2.66,"changeRate5Day":-0.009259,"changeRate20Day":-0.016092,"changeRate60Day":0.019048,"changeRateWTD":0,"changeRateMTD":0.04902,"changeRateQTD":-0.122951,"changeRateYTD":0.132275,"amount":23958593.08182,"eps":-0.004547,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":3.484685,"volumeRatio":1.184976,"committee":-0.333333,"roa":0.029247,"roe":0.02704,"changeRate5Min":-0.002331,"earningDate":1765987200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2526745439.52,"shortable":3,"shares":590361084,"floatShares":590361084,"postHourTrading":{"tag":"盘后","latestPrice":4.2401,"preClose":4.28,"latestTime":"19:55 EST","volume":34430,"amount":147305.311648,"timestamp":1765587345562},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.28,"latestTime":"20251215 04:00 EST","volume":3100,"amount":13326,"timestamp":1765789202417},"impliedVol":0.7288,"impliedVolPercentile":0.5341},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":-0.017937,"change":-0.12,"latestPrice":6.57,"close":6.57,"volume":2927294,"market":"US","high":6.71,"low":6.4301,"preClose":6.69,"open":6.7,"turnoverRate":0.02141,"peRate":3.173081,"amplitude":0.041839,"marketValue":1067618397.15,"askSize":106,"bidSize":100,"askPrice":6.8,"bidPrice":6.2,"week52High":11.55,"week52Low":5.01,"changeRate5Day":-0.049204,"changeRate20Day":-0.069405,"changeRate60Day":-0.229777,"changeRateWTD":0,"changeRateMTD":-0.068085,"changeRateQTD":-0.242215,"changeRateYTD":-0.182836,"amount":19216162.413277,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-6.814354,"volumeRatio":0.847277,"committee":-0.029126,"roa":0.180138,"roe":-8.981972,"changeRate5Min":0.002288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898275444.84,"shortable":3,"shares":162498995,"floatShares":136723812,"postHourTrading":{"tag":"盘后","latestPrice":6.5802,"preClose":6.57,"latestTime":"19:59 EST","volume":44885,"amount":295199.7959,"timestamp":1765587592978},"overnightTrading":{"tag":"夜盘","latestPrice":6.58,"preClose":6.57,"latestTime":"20251215 04:00 EST","volume":6162,"amount":40529,"timestamp":1765789202373},"impliedVol":0.6438,"impliedVolPercentile":0.0281},{"symbol":"AMC","nameCN":"AMC院线","changeRate":-0.018519,"change":-0.04,"latestPrice":2.12,"close":2.12,"volume":21452108,"market":"US","high":2.2,"low":2.09,"preClose":2.16,"open":2.18,"turnoverRate":0.044599,"peRate":0,"amplitude":0.050926,"marketValue":1087440349.32,"askSize":520,"bidSize":20,"askPrice":2.15,"bidPrice":2.12,"week52High":4.39,"week52Low":2.05,"changeRate5Day":-0.066079,"changeRate20Day":-0.094017,"changeRate60Day":-0.253521,"changeRateWTD":0,"changeRateMTD":-0.134694,"changeRateQTD":-0.268966,"changeRateYTD":-0.467337,"amount":45715041.454156,"eps":-1.45388,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.611781,"volumeRatio":1.307779,"committee":-0.925926,"roa":0.004703,"roe":1.77346,"changeRate5Min":0.007126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1019719997.88,"shortable":3,"shares":512943561,"floatShares":480999999,"hourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.12,"latestTime":"04:59 EST","volume":1772,"amount":3807.200299,"timestamp":1765792779201},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.12,"latestTime":"04:59 EST","volume":1772,"amount":3807.200299,"timestamp":1765792779201},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.12,"latestTime":"19:59 EST","volume":358227,"amount":760868.5963,"timestamp":1765587585138},"overnightTrading":{"tag":"夜盘","latestPrice":2.14,"preClose":2.12,"latestTime":"20251215 04:00 EST","volume":4977,"amount":10610,"timestamp":1765789202414},"impliedVol":1.0153,"impliedVolPercentile":0.6827},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.021169,"change":-3.97,"latestPrice":183.57,"close":183.57,"volume":42427356,"market":"US","high":186.525,"low":177.6668,"preClose":187.54,"open":185.81,"turnoverRate":0.019375,"peRate":425.193337,"amplitude":0.047234,"marketValue":437527408566.66,"askSize":59,"bidSize":52,"askPrice":183.89,"bidPrice":183.63,"week52High":207.52,"week52Low":63.4,"changeRate5Day":0.009958,"changeRate20Day":0.066399,"changeRate60Day":0.037294,"changeRateWTD":0,"changeRateMTD":0.08976,"changeRateQTD":0.006304,"changeRateYTD":1.427211,"amount":7745182590.626038,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":893.710869,"pbRate":66.388023,"volumeRatio":1.197,"committee":-0.063063,"roa":0.076507,"roe":0.195037,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401975823370.56,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘前","latestPrice":183.74,"preClose":183.57,"latestTime":"06:00 EST","volume":22643,"amount":4160382.47759,"timestamp":1765796423400},"preHourTrading":{"tag":"盘前","latestPrice":183.74,"preClose":183.57,"latestTime":"06:00 EST","volume":22643,"amount":4160382.47759,"timestamp":1765796423400},"postHourTrading":{"tag":"盘后","latestPrice":182.1482,"preClose":183.57,"latestTime":"19:59 EST","volume":1235186,"amount":226429562.086,"timestamp":1765587589795},"overnightTrading":{"tag":"夜盘","latestPrice":183.1,"preClose":183.57,"latestTime":"20251215 04:00 EST","volume":141802,"amount":25963054,"timestamp":1765789202416},"impliedVol":0.4755,"impliedVolPercentile":0.004},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.023831,"change":-0.26,"latestPrice":10.65,"close":10.65,"volume":3785861,"market":"US","high":11,"low":10.61,"preClose":10.91,"open":10.9,"turnoverRate":0.024847,"peRate":0,"amplitude":0.035747,"marketValue":2981974823.4,"askSize":775,"bidSize":136,"askPrice":10.89,"bidPrice":10.71,"week52High":43.46,"week52Low":10.18,"changeRate5Day":-0.0625,"changeRate20Day":-0.114713,"changeRate60Day":-0.370939,"changeRateWTD":0,"changeRateMTD":-0.077123,"changeRateQTD":-0.351401,"changeRateYTD":-0.687683,"amount":40704464.89586,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.308978,"volumeRatio":1.01303,"committee":-0.701427,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1622704503,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.65,"latestTime":"06:00 EST","volume":197,"amount":2115.260117,"timestamp":1765796411755},"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.65,"latestTime":"06:00 EST","volume":197,"amount":2115.260117,"timestamp":1765796411755},"postHourTrading":{"tag":"盘后","latestPrice":10.6576,"preClose":10.65,"latestTime":"19:59 EST","volume":45784,"amount":488391.8294,"timestamp":1765587597133},"overnightTrading":{"tag":"夜盘","latestPrice":10.71,"preClose":10.65,"latestTime":"20251215 04:00 EST","volume":20459,"amount":218276,"timestamp":1765789202418},"impliedVol":0.7272,"impliedVolPercentile":0.4297},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.025005,"change":-4.01,"latestPrice":156.36,"close":156.36,"volume":948422,"market":"US","high":161.28,"low":152.44,"preClose":160.37,"open":158.58,"turnoverRate":0.019516,"peRate":44.0348,"amplitude":0.055123,"marketValue":7763727444,"askSize":100,"bidSize":15,"askPrice":175,"bidPrice":155,"week52High":228.42,"week52Low":85.88,"changeRate5Day":-0.006607,"changeRate20Day":0.205272,"changeRate60Day":0.267818,"changeRateWTD":0,"changeRateMTD":0.092205,"changeRateQTD":0.210029,"changeRateYTD":-0.061859,"amount":147458318.552734,"eps":3.550828,"lyrEps":4.087104,"lyrPeRate":38.256917,"pbRate":3.877858,"volumeRatio":1.036116,"committee":-0.73913,"roa":0.056919,"roe":0.089639,"changeRate5Min":0.002693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7598707914.480001,"shortable":3,"shares":49652900,"floatShares":48597518,"hourTrading":{"tag":"盘前","latestPrice":158.11,"preClose":156.36,"latestTime":"05:35 EST","volume":8,"amount":1263.81008,"timestamp":1765794900508},"preHourTrading":{"tag":"盘前","latestPrice":158.11,"preClose":156.36,"latestTime":"05:35 EST","volume":8,"amount":1263.81008,"timestamp":1765794900508},"postHourTrading":{"tag":"盘后","latestPrice":155.0604,"preClose":156.36,"latestTime":"19:52 EST","volume":30675,"amount":4786963.8198,"timestamp":1765587130893},"overnightTrading":{"tag":"夜盘","latestPrice":156.9,"preClose":156.36,"latestTime":"20251215 04:00 EST","volume":68,"amount":10622,"timestamp":1765789202350},"impliedVol":0.4454,"impliedVolPercentile":0.012},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":-0.02636,"change":-0.63,"latestPrice":23.27,"close":23.27,"volume":2676089,"market":"US","high":24.21,"low":23.13,"preClose":23.9,"open":23.99,"turnoverRate":0.024145,"peRate":13.450525,"amplitude":0.045188,"marketValue":2610642474.57,"askSize":1,"bidSize":100,"askPrice":23.88,"bidPrice":20.75,"week52High":25.22,"week52Low":6.04,"changeRate5Day":0.009544,"changeRate20Day":0.329714,"changeRate60Day":0.338895,"changeRateWTD":0,"changeRateMTD":-0.05368,"changeRateQTD":0.513988,"changeRateYTD":0.657407,"amount":63072686.14776,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":23.696996,"pbRate":0.664286,"volumeRatio":0.648824,"committee":0.980198,"roa":0.020934,"roe":0.050426,"changeRate5Min":0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.021487,"floatMarketCap":2579133591.45,"shortable":3,"shares":112189191,"floatShares":110835135,"postHourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.27,"latestTime":"19:39 EST","volume":68927,"amount":1603604.2144,"timestamp":1765586385897},"overnightTrading":{"tag":"夜盘","latestPrice":23.4,"preClose":23.27,"latestTime":"20251215 04:00 EST","volume":158,"amount":3681,"timestamp":1765789202389},"impliedVol":0.8137,"impliedVolPercentile":0.4297},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.027027,"change":-0.32,"latestPrice":11.52,"close":11.52,"volume":42715787,"market":"US","high":12.26,"low":11.36,"preClose":11.84,"open":11.81,"turnoverRate":0.126753,"peRate":5.42353,"amplitude":0.076014,"marketValue":4356683746.56,"askSize":30,"bidSize":26,"askPrice":11.53,"bidPrice":11.52,"week52High":25.58,"week52Low":9.71,"changeRate5Day":-0.018739,"changeRate20Day":-0.098592,"changeRate60Day":-0.377297,"changeRateWTD":0,"changeRateMTD":-0.024555,"changeRateQTD":-0.369113,"changeRateYTD":-0.313059,"amount":499803256.353836,"eps":2.124078,"lyrEps":1.866634,"lyrPeRate":6.171537,"pbRate":0.844591,"volumeRatio":1.090314,"committee":-0.071429,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.003388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3882240000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":11.52,"preClose":11.52,"latestTime":"05:58 EST","volume":8932,"amount":103210.394364,"timestamp":1765796284175},"preHourTrading":{"tag":"盘前","latestPrice":11.52,"preClose":11.52,"latestTime":"05:58 EST","volume":8932,"amount":103210.394364,"timestamp":1765796284175},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"19:59 EST","volume":495767,"amount":5714582.3739,"timestamp":1765587555999},"overnightTrading":{"tag":"夜盘","latestPrice":11.56,"preClose":11.52,"latestTime":"20251215 04:00 EST","volume":264045,"amount":3014615,"timestamp":1765789202410},"impliedVol":1.0604,"impliedVolPercentile":0.6145},{"symbol":"GME","nameCN":"游戏驿站","changeRate":-0.02882,"change":-0.63,"latestPrice":21.23,"close":21.23,"volume":5365898,"market":"US","high":21.97,"low":21.09,"preClose":21.86,"open":21.89,"turnoverRate":0.01312,"peRate":25.660985,"amplitude":0.040256,"marketValue":9511241260.4,"askSize":700,"bidSize":200,"askPrice":21.5,"bidPrice":21.41,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.076957,"changeRate20Day":0.012882,"changeRate60Day":-0.179675,"changeRateWTD":0,"changeRateMTD":-0.057701,"changeRateQTD":-0.221774,"changeRateYTD":-0.322591,"amount":114692313.637775,"eps":0.827326,"lyrEps":0.333164,"lyrPeRate":63.722371,"pbRate":1.793559,"volumeRatio":0.737947,"committee":-0.555556,"roa":0.016452,"roe":0.083462,"changeRate5Min":0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8683070000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘前","latestPrice":21.49,"preClose":21.23,"latestTime":"06:00 EST","volume":5705,"amount":122280.142775,"timestamp":1765796444159},"preHourTrading":{"tag":"盘前","latestPrice":21.49,"preClose":21.23,"latestTime":"06:00 EST","volume":5705,"amount":122280.142775,"timestamp":1765796444159},"postHourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.23,"latestTime":"19:59 EST","volume":110343,"amount":2342741.7228,"timestamp":1765587597873},"overnightTrading":{"tag":"夜盘","latestPrice":21.51,"preClose":21.23,"latestTime":"20251215 04:00 EST","volume":91486,"amount":1973200,"timestamp":1765789202417},"impliedVol":0.5006,"impliedVolPercentile":0.0161},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.031448,"change":-3.88,"latestPrice":119.5,"close":119.5,"volume":31553298,"market":"US","high":125.65,"low":117.835,"preClose":123.38,"open":125.34,"turnoverRate":0.041627,"peRate":49.981619,"amplitude":0.063341,"marketValue":107453069845.5,"askSize":5,"bidSize":12,"askPrice":120.64,"bidPrice":120.56,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.094354,"changeRate20Day":-0.016704,"changeRate60Day":-0.011662,"changeRateWTD":0,"changeRateMTD":-0.069967,"changeRateQTD":-0.165386,"changeRateYTD":2.207193,"amount":3817387910.404495,"eps":2.390879,"lyrEps":1.601383,"lyrPeRate":74.622998,"pbRate":12.542672,"volumeRatio":1.237183,"committee":0.411765,"roa":0.051808,"roe":0.278161,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90581000000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘前","latestPrice":120.61,"preClose":119.5,"latestTime":"05:58 EST","volume":16397,"amount":1973876.189025,"timestamp":1765796317790},"preHourTrading":{"tag":"盘前","latestPrice":120.61,"preClose":119.5,"latestTime":"05:58 EST","volume":16397,"amount":1973876.189025,"timestamp":1765796317790},"postHourTrading":{"tag":"盘后","latestPrice":119.008,"preClose":119.5,"latestTime":"19:59 EST","volume":714575,"amount":85308069.4073,"timestamp":1765587599643},"overnightTrading":{"tag":"夜盘","latestPrice":119.78,"preClose":119.5,"latestTime":"20251215 04:00 EST","volume":147876,"amount":17697262,"timestamp":1765789202417},"impliedVol":0.6164,"impliedVolPercentile":0.0161},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.031588,"change":-0.38,"latestPrice":11.65,"close":11.65,"volume":27359316,"market":"US","high":12.64,"low":11.48,"preClose":12.03,"open":12.24,"turnoverRate":0.077505,"peRate":0,"amplitude":0.096426,"marketValue":4894116780.65,"askSize":989,"bidSize":341,"askPrice":11.79,"bidPrice":11.77,"week52High":24.98,"week52Low":6.52,"changeRate5Day":-0.086991,"changeRate20Day":-0.046645,"changeRate60Day":-0.254639,"changeRateWTD":0,"changeRateMTD":-0.033195,"changeRateQTD":-0.275498,"changeRateYTD":-0.412802,"amount":326636328.211372,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":12.258706,"volumeRatio":1.315063,"committee":-0.487218,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.00162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4112450000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.65,"latestTime":"05:51 EST","volume":3689,"amount":43223.671767,"timestamp":1765795918569},"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.65,"latestTime":"05:51 EST","volume":3689,"amount":43223.671767,"timestamp":1765795918569},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.65,"latestTime":"19:59 EST","volume":659978,"amount":7685611.6752,"timestamp":1765587597120},"overnightTrading":{"tag":"夜盘","latestPrice":11.77,"preClose":11.65,"latestTime":"20251215 04:00 EST","volume":65174,"amount":763810,"timestamp":1765789202416},"impliedVol":0.9237,"impliedVolPercentile":0.1847},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.031704,"change":-2.03,"latestPrice":62,"close":62,"volume":84314,"market":"US","high":65.165,"low":61.8,"preClose":64.03,"open":64.4,"turnoverRate":0.154393,"peRate":0,"amplitude":0.052553,"marketValue":1299923000,"askSize":100,"bidSize":100,"askPrice":86.84,"bidPrice":56.7,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":-0.162841,"changeRate20Day":-0.208982,"changeRate60Day":0.332474,"changeRateWTD":0,"changeRateMTD":-0.18292,"changeRateQTD":0.47795,"changeRateYTD":6.820383,"amount":5343656.734276,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":11.39274,"volumeRatio":0.551555,"committee":0,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":-0.015873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33858200,"shortable":3,"shares":20966500,"floatShares":546100,"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":62,"latestTime":"19:56 EST","volume":492,"amount":30587.699,"timestamp":1765587377051},"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":62,"latestTime":"20251215 04:00 EST","volume":0,"amount":0,"timestamp":1765789200000},"impliedVol":1.1364,"impliedVolPercentile":0.9026},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.033833,"change":-0.61,"latestPrice":17.42,"close":17.42,"volume":17496455,"market":"US","high":18.09,"low":17.225,"preClose":18.03,"open":18.04,"turnoverRate":0.041387,"peRate":41.434163,"amplitude":0.047976,"marketValue":9315339495.28,"askSize":100,"bidSize":300,"askPrice":17.68,"bidPrice":17.59,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.066952,"changeRate20Day":0.236338,"changeRate60Day":0.433745,"changeRateWTD":0,"changeRateMTD":0.256854,"changeRateQTD":0.301943,"changeRateYTD":0.370574,"amount":306990355.009499,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.8401,"volumeRatio":0.630453,"committee":0.5,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7364263662.340001,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.42,"latestTime":"05:56 EST","volume":3158,"amount":55626.87522,"timestamp":1765796166951},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.42,"latestTime":"05:56 EST","volume":3158,"amount":55626.87522,"timestamp":1765796166951},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.42,"latestTime":"19:59 EST","volume":948601,"amount":16523391.3793,"timestamp":1765587590248},"overnightTrading":{"tag":"夜盘","latestPrice":17.52,"preClose":17.42,"latestTime":"20251215 04:00 EST","volume":36164,"amount":631988,"timestamp":1765789202415},"impliedVol":0.5665,"impliedVolPercentile":0.4177},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.03751,"change":-8.76,"latestPrice":224.78,"close":224.78,"volume":4932169,"market":"US","high":237.4,"low":222.85,"preClose":233.54,"open":233.06,"turnoverRate":0.047885,"peRate":125.971846,"amplitude":0.062302,"marketValue":42072296705.66,"askSize":4,"bidSize":25,"askPrice":226.65,"bidPrice":226,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":-0.039853,"changeRate20Day":0.186675,"changeRate60Day":-0.169665,"changeRateWTD":0,"changeRateMTD":0.038389,"changeRateQTD":-0.022653,"changeRateYTD":0.375306,"amount":1122333885.733383,"eps":1.784367,"lyrEps":-3.328989,"lyrPeRate":0,"pbRate":16.11556,"volumeRatio":1.184406,"committee":0.724138,"roa":0.06513,"roe":0.152194,"changeRate5Min":0.004155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23152340000,"shortable":3,"shares":187170997,"floatShares":103000000,"hourTrading":{"tag":"盘前","latestPrice":226.33,"preClose":224.78,"latestTime":"05:36 EST","volume":243,"amount":54881.82216,"timestamp":1765794979725},"preHourTrading":{"tag":"盘前","latestPrice":226.33,"preClose":224.78,"latestTime":"05:36 EST","volume":243,"amount":54881.82216,"timestamp":1765794979725},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":224.78,"latestTime":"19:59 EST","volume":166551,"amount":37428499.3345,"timestamp":1765587598248},"overnightTrading":{"tag":"夜盘","latestPrice":225.16,"preClose":224.78,"latestTime":"20251215 04:00 EST","volume":2200,"amount":495351,"timestamp":1765789202383},"impliedVol":0.5849,"impliedVolPercentile":0.004},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.04185,"change":-1.43,"latestPrice":32.74,"close":32.74,"volume":9465370,"market":"US","high":34.1163,"low":32.71,"preClose":34.17,"open":33.98,"turnoverRate":0.049525,"peRate":67.31556,"amplitude":0.041156,"marketValue":13587052625.22,"askSize":87,"bidSize":1,"askPrice":32.88,"bidPrice":32.74,"week52High":48.62,"week52Low":29.825,"changeRate5Day":-0.021811,"changeRate20Day":-0.022395,"changeRate60Day":-0.14784,"changeRateWTD":0,"changeRateMTD":-0.058384,"changeRateQTD":-0.190606,"changeRateYTD":-0.022395,"amount":314653395.586586,"eps":0.486366,"lyrEps":0.932092,"lyrPeRate":35.125288,"pbRate":28.945574,"volumeRatio":0.766059,"committee":-0.977273,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.004712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6257429553.400001,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘前","latestPrice":32.88,"preClose":32.74,"latestTime":"05:55 EST","volume":12,"amount":394.56,"timestamp":1765796141983},"preHourTrading":{"tag":"盘前","latestPrice":32.88,"preClose":32.74,"latestTime":"05:55 EST","volume":12,"amount":394.56,"timestamp":1765796141983},"postHourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.74,"latestTime":"19:57 EST","volume":1851553,"amount":60621216.8476,"timestamp":1765587439699},"overnightTrading":{"tag":"夜盘","latestPrice":32.89,"preClose":32.74,"latestTime":"20251215 04:00 EST","volume":993,"amount":32630,"timestamp":1765789202380},"impliedVol":0.3882,"impliedVolPercentile":0.0964}]}}}