美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WSB热门概念

2,649.81

-34.6035-1.29%

涨家数：3

跌家数：17

平家数：- -

市盈率：- -

高：2,689.66

开：2,684.83

低：2,643.74

收：2,685.02

成交量：4,980.34万

成交额：20.87亿

市值：7,129.46亿

流通市值：6,107.35亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Newegg Comm Inc. US NEGG	12.025	+0.97%	+0.1150	6,043	7.18万	2.52亿
诺瓦瓦克斯医药 US NVAX	11.42	+0.88%	+0.1000	170.30万	1,910.38万	18.78亿
柯尔百货 US KSS	19.755	+0.64%	+0.1250	77.10万	1,510.33万	22.40亿
AMC院线 US AMC	2.94	-0.34%	-0.0100	390.17万	1,141.39万	26.25亿
游戏驿站 US GME	24.65	-0.44%	-0.1100	103.01万	2,531.57万	124.48亿
Reddit US RDDT	147.8599	-0.73%	-1.0901	35.12万	5,184.16万	284.64亿
Palantir Technologies Inc. US PLTR	190.6	-0.77%	-1.4700	431.94万	8.30亿	4,568.98亿
UiPath US PATH	12.9977	-0.78%	-0.1023	334.93万	4,382.51万	67.65亿
SNDL Inc. US SNDL	1.2201	-0.80%	-0.0099	32.58万	39.77万	3.00亿
Chewy, Inc. US CHWY	17.97	-0.94%	-0.1700	99.51万	1,797.52万	72.23亿
SoundHound AI Inc US SOUN	5.655	-1.14%	-0.0650	452.11万	2,558.42万	25.11亿
Tilray Inc. US TLRY	3.735	-1.19%	-0.0450	50.56万	188.58万	5.53亿
On Holding AG US ONON	32.715	-1.25%	-0.4150	216.46万	7,141.79万	108.94亿
Rivian Automotive, Inc. US RIVN	14.285	-1.55%	-0.2250	338.43万	4,848.50万	206.83亿
嘉年华邮轮 US CCL	26.085	-1.86%	-0.4950	350.07万	9,175.34万	350.74亿
Onto Innovation Inc. US ONTO	305.75	-2.54%	-7.9600	22.59万	6,808.69万	150.04亿
黑莓 US BB	9.305	-2.87%	-0.2750	352.07万	3,281.41万	54.53亿
特朗普媒体科技集团 US DJT	8.4	-2.89%	-0.2500	92.63万	782.03万	23.25亿
Robinhood US HOOD	108.28	-3.32%	-3.7200	585.54万	6.34亿	973.64亿
MARA Holdings US MARA	10.3915	-5.27%	-0.5785	843.62万	8,854.29万	40.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB热门概念","latestPrice":2650.4116,"timestamp":1791383445287,"preClose":2685.0151,"halted":0,"volume":49787786,"delay":0,"changeRate":-0.012888,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-34.603516,"latestTime":"10-07 10:30:47 EDT","open":2684.825,"high":2689.6616,"low":2643.7363,"amount":2087125919.904175,"amplitude":0.017104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.303392,"peRate":284.28966,"turnoverRate":0.005316,"increases":3,"decrements":17,"flats":0,"marketCap":712945769552,"floatMarketCap":610734825060.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2689.6616,"amplitude":0.017104,"preClose":2685.0151,"low":2643.7363,"pbRate":"11.303392","latestPrice":2649.8088,"volume":49803410,"delay":0,"open":2684.825,"prevYearClose":2607.684,"prevWeekClose":2649.9573,"prevMonthClose":2622.119,"prevQuarterClose":2622.119,"fiveDayClose":2622.119,"twentyDayClose":2446.059,"sixtyDayClose":2189.6804,"secType":"PLATE","market":"US","turnoverRate":0.005316,"peRate":284.28966,"marketCap":712945769552,"floatMarketCap":610734825060.5,"timestamp":1791383448720,"nameCN":"WSB热门概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":3,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.009656,"change":0.115,"latestPrice":12.025,"close":12.025,"volume":6043,"market":"US","high":12.025,"low":11.74,"preClose":11.91,"open":11.74,"turnoverRate":0.011066,"peRate":27.032435,"amplitude":0.023929,"marketValue":252122162.5,"askSize":200,"bidSize":100,"askPrice":12.12,"bidPrice":11.77,"week52High":96.29,"week52Low":11.1,"changeRate5Day":-0.089015,"changeRate20Day":-0.201527,"changeRate60Day":-0.145952,"changeRateWTD":0.046562,"changeRateMTD":-0.089015,"changeRateQTD":-0.089015,"changeRateYTD":-0.763101,"amount":71772.358578,"eps":0.444836,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.473063,"volumeRatio":0.824081,"committee":-0.333333,"roa":0.010668,"roe":0.065414,"changeRate5Min":0.020798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6566852.5,"shortable":3,"shares":20966500,"floatShares":546100,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":11.91,"latestTime":"08:58 EDT","volume":66,"amount":785.426004,"timestamp":1791377916031,"change":0.08999999999999986,"changeRate":0.00755667506297228},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.91,"latestTime":"19:50 EDT","volume":346,"amount":4079.7804,"timestamp":1791330609159,"change":-0.16000000000000014,"changeRate":-0.013434089000839642},"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":11.90999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9894},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":0.008834,"change":0.1,"latestPrice":11.42,"close":11.42,"volume":1703019,"market":"US","high":11.4852,"low":10.9,"preClose":11.32,"open":11.01,"turnoverRate":0.011909,"peRate":0,"amplitude":0.051696,"marketValue":1877761239.18,"askSize":164,"bidSize":274,"askPrice":11.42,"bidPrice":11.41,"week52High":13.385,"week52Low":6.2,"changeRate5Day":0.056429,"changeRate20Day":0.159391,"changeRate60Day":0.356295,"changeRateWTD":0.091778,"changeRateMTD":0.056429,"changeRateQTD":0.056429,"changeRateYTD":0.699405,"amount":19103779.214418,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.426357,"pbRate":-9.846315,"volumeRatio":0.909534,"committee":0.251142,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.004839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1633060000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.32,"latestTime":"09:29 EDT","volume":73094,"amount":814678.386844,"timestamp":1791379784630,"change":-0.3200000000000003,"changeRate":-0.02826855123674914},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.32,"latestTime":"19:59 EDT","volume":104624,"amount":1183894.3052,"timestamp":1791331198553,"change":-0.019999999999999574,"changeRate":-0.001766784452296782},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.319999694824219,"latestTime":"20261007 04:00 EDT","volume":30221,"amount":340580,"timestamp":1791360002407,"change":0,"changeRate":0},"impliedVol":0.9557,"impliedVolPercentile":0.8446},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":0.006368,"change":0.125,"latestPrice":19.755,"close":19.755,"volume":770959,"market":"US","high":19.94,"low":19.17,"preClose":19.63,"open":19.45,"turnoverRate":0.007012,"peRate":8.475092,"amplitude":0.039226,"marketValue":2240216861.715,"askSize":38,"bidSize":10,"askPrice":19.79,"bidPrice":19.76,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.070152,"changeRate20Day":0.127568,"changeRate60Day":0.202374,"changeRateWTD":0.050239,"changeRateMTD":0.070152,"changeRateQTD":0.070152,"changeRateYTD":-0.032092,"amount":15103295.736877,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":8.30042,"pbRate":0.53748,"volumeRatio":1.163493,"committee":0.578947,"roa":0.023133,"roe":0.066707,"changeRate5Min":-0.005287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.02531,"floatMarketCap":2171944549.71,"shortable":3,"shares":113399993,"floatShares":109944042,"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.63,"latestTime":"09:25 EDT","volume":361,"amount":7036.040176,"timestamp":1791379507533,"change":-0.17999999999999972,"changeRate":-0.009169638308711143},"postHourTrading":{"tag":"盘后","latestPrice":19.63,"preClose":19.63,"latestTime":"19:52 EDT","volume":60498,"amount":1187687.348,"timestamp":1791330745648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.3799991607666,"preClose":19.6299991607666,"latestTime":"20261007 04:00 EDT","volume":145,"amount":2810,"timestamp":1791360002411,"change":-0.25,"changeRate":-0.012735609306579148},"impliedVol":0.5806,"impliedVolPercentile":0.0797},{"symbol":"AMC","nameCN":"AMC院线","changeRate":-0.00339,"change":-0.01,"latestPrice":2.94,"close":2.94,"volume":3901669,"market":"US","high":2.9599,"low":2.8805,"preClose":2.95,"open":2.9,"turnoverRate":0.00469,"peRate":0,"amplitude":0.026915,"marketValue":2625420000,"askSize":7774,"bidSize":2475,"askPrice":2.95,"bidPrice":2.94,"week52High":3.4,"week52Low":0.93,"changeRate5Day":-0.02,"changeRate20Day":0.195122,"changeRate60Day":0.5,"changeRateWTD":0.061372,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":0.884615,"amount":11413873.728482,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.807269,"volumeRatio":1.103772,"committee":-0.517026,"roa":0.020972,"roe":1.77346,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2446080000,"shortable":3,"shares":893000000,"floatShares":832000000,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.95,"latestTime":"09:29 EDT","volume":227471,"amount":663761.742826,"timestamp":1791379799999,"change":-0.050000000000000266,"changeRate":-0.01694915254237297},"postHourTrading":{"tag":"盘后","latestPrice":2.9509,"preClose":2.95,"latestTime":"19:59 EDT","volume":328945,"amount":971104.9327,"timestamp":1791331184803,"change":0.0008999999999996788,"changeRate":0.000305084745762603},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20261007 04:00 EDT","volume":14315,"amount":42192,"timestamp":1791360002372,"change":0,"changeRate":0},"impliedVol":0.99,"impliedVolPercentile":0.2669},{"symbol":"GME","nameCN":"游戏驿站","changeRate":-0.004443,"change":-0.11,"latestPrice":24.65,"close":24.65,"volume":1030067,"market":"US","high":24.72,"low":24.4302,"preClose":24.76,"open":24.5,"turnoverRate":0.002237,"peRate":16.217105,"amplitude":0.011704,"marketValue":12448250000,"askSize":50,"bidSize":136,"askPrice":24.66,"bidPrice":24.64,"week52High":26.88,"week52Low":17.79,"changeRate5Day":0,"changeRate20Day":0.239316,"changeRate60Day":0.098975,"changeRateWTD":-0.002024,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.22759,"amount":25315736.267162,"eps":1.52,"lyrEps":0.77,"lyrPeRate":32.012987,"pbRate":2.02694,"volumeRatio":0.567447,"committee":0.462366,"roa":0.028646,"roe":0.157857,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11351982514.099998,"shortable":3,"shares":505000000,"floatShares":460526674,"preHourTrading":{"tag":"盘前","latestPrice":24.55,"preClose":24.76,"latestTime":"09:29 EDT","volume":385108,"amount":9482183.09112,"timestamp":1791379793751,"change":-0.21000000000000085,"changeRate":-0.008481421647819096},"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.76,"latestTime":"19:59 EDT","volume":301823,"amount":7472410.3327,"timestamp":1791331142393,"change":-0.020000000000003126,"changeRate":-0.0008077544426495608},"overnightTrading":{"tag":"夜盘","latestPrice":24.65999984741211,"preClose":24.760000228881836,"latestTime":"20261007 04:00 EDT","volume":12572,"amount":310777,"timestamp":1791360002377,"change":-0.10000038146972656,"changeRate":-0.004038787582605874},"impliedVol":0.5807,"impliedVolPercentile":0.6335},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.007319,"change":-1.0901,"latestPrice":147.8599,"close":147.8599,"volume":351181,"market":"US","high":148.94,"low":146.33,"preClose":148.95,"open":147.255,"turnoverRate":0.00264,"peRate":34.46571,"amplitude":0.017523,"marketValue":28464367403.496,"askSize":31,"bidSize":106,"askPrice":147.99,"bidPrice":147.75,"week52High":263.4999,"week52Low":119.27,"changeRate5Day":0.03805,"changeRate20Day":0.009696,"changeRate60Day":-0.272594,"changeRateWTD":-0.000001,"changeRateMTD":0.03805,"changeRateQTD":0.03805,"changeRateYTD":-0.356767,"amount":51841626.869476,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":56.413975,"pbRate":8.663106,"volumeRatio":0.529779,"committee":0.540741,"roa":0.156528,"roe":0.307119,"changeRate5Min":0.002508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19665366700,"shortable":3,"shares":192509040,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":147.16,"preClose":148.95,"latestTime":"09:29 EDT","volume":14506,"amount":2142006.29582,"timestamp":1791379799220,"change":-1.789999999999992,"changeRate":-0.012017455521987191},"postHourTrading":{"tag":"盘后","latestPrice":148.95,"preClose":148.95,"latestTime":"19:53 EDT","volume":67463,"amount":10050101.3925,"timestamp":1791330831520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.8000030517578,"preClose":148.9499969482422,"latestTime":"20261007 04:00 EDT","volume":892,"amount":132670,"timestamp":1791360002442,"change":-0.149993896484375,"changeRate":-0.001007008389107222},"impliedVol":0.6831,"impliedVolPercentile":0.3068},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.007653,"change":-1.47,"latestPrice":190.6,"close":190.6,"volume":4319434,"market":"US","high":194.7,"low":190.112,"preClose":192.07,"open":192.7,"turnoverRate":0.002047,"peRate":163.012702,"amplitude":0.023887,"marketValue":456898144975.4,"askSize":42,"bidSize":101,"askPrice":190.63,"bidPrice":190.57,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.018979,"changeRate20Day":0.124285,"changeRate60Day":0.425366,"changeRateWTD":0.009801,"changeRateMTD":0.018979,"changeRateQTD":0.018979,"changeRateYTD":0.072293,"amount":829608542.65155,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":302.539683,"pbRate":46.745353,"volumeRatio":1.549435,"committee":0.412587,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402166000000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":192.8,"preClose":192.07,"latestTime":"09:29 EDT","volume":184953,"amount":35497467.03288,"timestamp":1791379799999,"change":0.7300000000000182,"changeRate":0.0038006976623107106},"postHourTrading":{"tag":"盘后","latestPrice":191.85,"preClose":192.07,"latestTime":"19:59 EDT","volume":1136943,"amount":218339445.664631,"timestamp":1791331172903,"change":-0.21999999999999886,"changeRate":-0.001145415733847029},"overnightTrading":{"tag":"夜盘","latestPrice":192.19000244140625,"preClose":192.07000732421875,"latestTime":"20261007 04:00 EDT","volume":23616,"amount":4536569,"timestamp":1791360002448,"change":0.1199951171875,"changeRate":0.000624746772591857},"impliedVol":0.5651,"impliedVolPercentile":0.3745},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.007809,"change":-0.1023,"latestPrice":12.9977,"close":12.9977,"volume":3349319,"market":"US","high":13.21,"low":12.965,"preClose":13.1,"open":13.11,"turnoverRate":0.008632,"peRate":19.218327,"amplitude":0.018702,"marketValue":6764567141.1869,"askSize":43,"bidSize":1170,"askPrice":13,"bidPrice":12.99,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.012282,"changeRate20Day":-0.042174,"changeRate60Day":0.088585,"changeRateWTD":-0.009322,"changeRateMTD":0.012282,"changeRateQTD":0.012282,"changeRateYTD":-0.206974,"amount":43825139.721834,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":24.995577,"pbRate":3.471588,"volumeRatio":0.701243,"committee":0.946683,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5043107600,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.1,"latestTime":"09:29 EDT","volume":69610,"amount":907083.80301,"timestamp":1791379799081,"change":0.040000000000000924,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":13.1009,"preClose":13.1,"latestTime":"19:56 EDT","volume":480361,"amount":6291403.4813,"timestamp":1791330990881,"change":0.0008999999999996788,"changeRate":0.00006870229007631137},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.100000381469727,"latestTime":"20261007 04:00 EDT","volume":2476,"amount":32438,"timestamp":1791360002409,"change":-0.010000228881835938,"changeRate":-0.000763376228292444},"impliedVol":0.565,"impliedVolPercentile":0.0359},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.008049,"change":-0.0099,"latestPrice":1.2201,"close":1.2201,"volume":325826,"market":"US","high":1.23,"low":1.21,"preClose":1.23,"open":1.22,"turnoverRate":0.001537,"peRate":0,"amplitude":0.01626,"marketValue":300144600,"askSize":10754,"bidSize":3712,"askPrice":1.23,"bidPrice":1.22,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.054186,"changeRate20Day":-0.1285,"changeRate60Day":-0.061462,"changeRateWTD":-0.016048,"changeRateMTD":-0.054186,"changeRateQTD":-0.054186,"changeRateYTD":-0.265,"amount":397715.608955,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.282172,"volumeRatio":1.479738,"committee":-0.486797,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258661200,"shortable":3,"shares":246000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.23,"latestTime":"09:29 EDT","volume":14502,"amount":17744.947391,"timestamp":1791379770006,"change":-0.010000000000000009,"changeRate":-0.008130081300813016},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:42 EDT","volume":3687,"amount":4534.811,"timestamp":1791330142387,"change":0.010000000000000009,"changeRate":0.008130081300813016},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2300000190734863,"latestTime":"20261007 04:00 EDT","volume":45,"amount":56,"timestamp":1791360002418,"change":0.009999990463256836,"changeRate":0.00813007342129105},"impliedVol":0.3359,"impliedVolPercentile":0.0677},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.009372,"change":-0.17,"latestPrice":17.97,"close":17.97,"volume":995081,"market":"US","high":18.23,"low":17.92,"preClose":18.14,"open":18.13,"turnoverRate":0.021234,"peRate":27.646155,"amplitude":0.017089,"marketValue":7222632664.53,"askSize":342,"bidSize":105,"askPrice":17.98,"bidPrice":17.97,"week52High":39.7,"week52Low":17.4,"changeRate5Day":-0.012637,"changeRate20Day":-0.133976,"changeRate60Day":-0.116953,"changeRateWTD":-0.011007,"changeRateMTD":-0.012637,"changeRateQTD":-0.012637,"changeRateYTD":-0.456278,"amount":17975216.384768,"eps":0.65,"lyrEps":0.52,"lyrPeRate":34.557692,"pbRate":19.494285,"volumeRatio":0.833215,"committee":-0.530201,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":842135298,"shortable":3,"shares":401927249,"floatShares":46863400,"preHourTrading":{"tag":"盘前","latestPrice":18.0816,"preClose":18.14,"latestTime":"09:27 EDT","volume":5560,"amount":100654.95404,"timestamp":1791379665950,"change":-0.0583999999999989,"changeRate":-0.0032194046306504354},"postHourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":18.14,"latestTime":"19:58 EDT","volume":50988,"amount":924974.0216,"timestamp":1791331131879,"change":0.019999999999999574,"changeRate":0.0011025358324145299},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.139999389648438,"latestTime":"20261007 04:00 EDT","volume":452,"amount":8198,"timestamp":1791360002287,"change":0.10000038146972656,"changeRate":0.005512700376759198},"impliedVol":0.5233,"impliedVolPercentile":0.3267},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.011364,"change":-0.065,"latestPrice":5.655,"close":5.655,"volume":4521148,"market":"US","high":5.7,"low":5.63,"preClose":5.72,"open":5.65,"turnoverRate":0.011275,"peRate":0,"amplitude":0.012238,"marketValue":2511441167.82,"askSize":3481,"bidSize":9773,"askPrice":5.66,"bidPrice":5.65,"week52High":22.17,"week52Low":5.63,"changeRate5Day":-0.060631,"changeRate20Day":-0.127315,"changeRate60Day":-0.154709,"changeRateWTD":-0.031678,"changeRateMTD":-0.060631,"changeRateQTD":-0.060631,"changeRateYTD":-0.432798,"amount":25584244.842028,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.120896,"volumeRatio":1.660492,"committee":0.474725,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267655000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.72,"latestTime":"09:29 EDT","volume":652940,"amount":3697000.865784,"timestamp":1791379799999,"change":-0.0699999999999994,"changeRate":-0.012237762237762132},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.72,"latestTime":"19:59 EDT","volume":627925,"amount":3600417.633458,"timestamp":1791331188638,"change":0.020000000000000462,"changeRate":0.0034965034965035776},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20261007 04:00 EDT","volume":40175,"amount":230496,"timestamp":1791360002443,"change":0,"changeRate":0},"impliedVol":0.6975,"impliedVolPercentile":0.0319},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.011905,"change":-0.045,"latestPrice":3.735,"close":3.735,"volume":505623,"market":"US","high":3.76,"low":3.7,"preClose":3.78,"open":3.76,"turnoverRate":0.003487,"peRate":0,"amplitude":0.015873,"marketValue":552780000,"askSize":3380,"bidSize":13943,"askPrice":3.74,"bidPrice":3.73,"week52High":23.2,"week52Low":3.54,"changeRate5Day":-0.004,"changeRate20Day":-0.112827,"changeRate60Day":-0.14726,"changeRateWTD":0.034626,"changeRateMTD":-0.004,"changeRateQTD":-0.004,"changeRateYTD":-0.586379,"amount":1885802.257112,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.34242,"volumeRatio":0.605431,"committee":0.609767,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.00134,"earningDate":1791388800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":541575000,"shortable":3,"shares":148000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.78,"latestTime":"09:28 EDT","volume":22691,"amount":85851.441613,"timestamp":1791379680023,"change":-0.020000000000000018,"changeRate":-0.005291005291005296},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.78,"latestTime":"19:56 EDT","volume":54577,"amount":206385.078545,"timestamp":1791330969523,"change":0.010000000000000231,"changeRate":0.002645502645502707},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7799999713897705,"latestTime":"20261007 04:00 EDT","volume":1013,"amount":3839,"timestamp":1791360002397,"change":0.009999990463256836,"changeRate":0.002645500142578096},"impliedVol":0.9174,"impliedVolPercentile":0.444},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.012526,"change":-0.415,"latestPrice":32.715,"close":32.715,"volume":2164636,"market":"US","high":33.31,"low":32.69,"preClose":33.13,"open":32.8,"turnoverRate":0.008764,"peRate":22.330251,"amplitude":0.018714,"marketValue":10894095000,"askSize":209,"bidSize":325,"askPrice":32.72,"bidPrice":32.7,"week52High":51.0796,"week52Low":26.365,"changeRate5Day":0.104863,"changeRate20Day":0.21889,"changeRate60Day":-0.133148,"changeRateWTD":0.060454,"changeRateMTD":0.104863,"changeRateQTD":0.104863,"changeRateYTD":-0.296149,"amount":71417885.158646,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":42.517217,"pbRate":5.699537,"volumeRatio":1.245593,"committee":0.217228,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8080605000.000001,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":32.98,"preClose":33.13,"latestTime":"09:27 EDT","volume":20293,"amount":667717.82805,"timestamp":1791379635816,"change":-0.15000000000000568,"changeRate":-0.00452761847268354},"postHourTrading":{"tag":"盘后","latestPrice":33.16,"preClose":33.13,"latestTime":"19:59 EDT","volume":86016,"amount":2849470.9044,"timestamp":1791331164342,"change":0.02999999999999403,"changeRate":0.0009055236945364935},"overnightTrading":{"tag":"夜盘","latestPrice":33.130001068115234,"preClose":33.130001068115234,"latestTime":"20261007 04:00 EDT","volume":5118,"amount":169614,"timestamp":1791360002432,"change":0,"changeRate":0},"impliedVol":0.5,"impliedVolPercentile":0.49},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.015507,"change":-0.225,"latestPrice":14.285,"close":14.285,"volume":3384286,"market":"US","high":14.445,"low":14.25,"preClose":14.51,"open":14.3,"turnoverRate":0.003581,"peRate":0,"amplitude":0.013439,"marketValue":20682689099.55,"askSize":2560,"bidSize":303,"askPrice":14.29,"bidPrice":14.28,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.043842,"changeRate20Day":-0.107466,"changeRate60Day":-0.183714,"changeRateWTD":-0.001049,"changeRateMTD":-0.043842,"changeRateQTD":-0.043842,"changeRateYTD":-0.275241,"amount":48485037.722572,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.050664,"volumeRatio":0.691453,"committee":-0.788334,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.0007,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13499324985.715,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.51,"latestTime":"09:29 EDT","volume":171945,"amount":2475997.33941,"timestamp":1791379789078,"change":-0.20999999999999908,"changeRate":-0.014472777394900006},"postHourTrading":{"tag":"盘后","latestPrice":14.507,"preClose":14.51,"latestTime":"19:59 EDT","volume":664032,"amount":9633257.3776,"timestamp":1791331195154,"change":-0.0030000000000001137,"changeRate":-0.00020675396278429454},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.510000228881836,"latestTime":"20261007 04:00 EDT","volume":8917,"amount":129051,"timestamp":1791360002431,"change":-0.06000041961669922,"changeRate":-0.004135108109596697},"impliedVol":0.6261,"impliedVolPercentile":0.1992},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":-0.018623,"change":-0.495,"latestPrice":26.085,"close":26.085,"volume":3500659,"market":"US","high":26.385,"low":26.01,"preClose":26.58,"open":26.28,"turnoverRate":0.002754,"peRate":11.496568,"amplitude":0.014108,"marketValue":35074155214.965,"askSize":897,"bidSize":1453,"askPrice":26.09,"bidPrice":26.07,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.062958,"changeRate20Day":0.149119,"changeRate60Day":-0.01566,"changeRateWTD":0.012616,"changeRateMTD":0.062958,"changeRateQTD":0.062958,"changeRateYTD":-0.145874,"amount":91753417.625122,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":12.918112,"pbRate":2.4721,"volumeRatio":0.822817,"committee":0.236596,"roa":0.053952,"roe":0.239984,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.017251,"floatMarketCap":33154035000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"preHourTrading":{"tag":"盘前","latestPrice":26.26,"preClose":26.58,"latestTime":"09:29 EDT","volume":114600,"amount":3001074.894,"timestamp":1791379795265,"change":-0.31999999999999673,"changeRate":-0.01203912716328054},"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.58,"latestTime":"19:59 EDT","volume":357310,"amount":9494111.8194,"timestamp":1791331180493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.469999313354492,"preClose":26.579999923706055,"latestTime":"20261007 04:00 EDT","volume":4259,"amount":112959,"timestamp":1791360002410,"change":-0.1100006103515625,"changeRate":-0.004138472937069335},"impliedVol":0.4045,"impliedVolPercentile":0.0757},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.025374,"change":-7.96,"latestPrice":305.75,"close":305.75,"volume":225867,"market":"US","high":306.37,"low":296.01,"preClose":313.71,"open":302.92,"turnoverRate":0.004636,"peRate":114.212175,"amplitude":0.033024,"marketValue":15004451020.25,"askSize":36,"bidSize":20,"askPrice":306.23,"bidPrice":305.28,"week52High":386.46,"week52Low":118.97,"changeRate5Day":-0.006725,"changeRate20Day":0.09824,"changeRate60Day":-0.042497,"changeRateWTD":-0.067181,"changeRateMTD":-0.006725,"changeRateQTD":-0.006725,"changeRateYTD":0.936843,"amount":68086948.187439,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":109.982014,"pbRate":7.804015,"volumeRatio":1.681266,"committee":-0.285714,"roa":0.048098,"roe":0.068248,"changeRate5Min":-0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14897363000,"shortable":0,"shares":49074247,"floatShares":48724000,"preHourTrading":{"tag":"盘前","latestPrice":305.83,"preClose":313.71,"latestTime":"09:28 EDT","volume":750,"amount":228908.52,"timestamp":1791379680040,"change":-7.8799999999999955,"changeRate":-0.02511874023779923},"postHourTrading":{"tag":"盘后","latestPrice":313.71,"preClose":313.71,"latestTime":"19:52 EDT","volume":54861,"amount":17211270.2408,"timestamp":1791330756175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312.45001220703125,"preClose":313.7099914550781,"latestTime":"20261007 04:00 EDT","volume":535,"amount":167132,"timestamp":1791360002256,"change":-1.259979248046875,"changeRate":-0.004016382271418022},"impliedVol":0.7069,"impliedVolPercentile":0.4701},{"symbol":"BB","nameCN":"黑莓","changeRate":-0.028706,"change":-0.275,"latestPrice":9.305,"close":9.305,"volume":3520652,"market":"US","high":9.57,"low":9.21,"preClose":9.58,"open":9.34,"turnoverRate":0.006007,"peRate":71.322356,"amplitude":0.037578,"marketValue":5453301392.135,"askSize":1023,"bidSize":800,"askPrice":9.31,"bidPrice":9.3,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":0.029314,"changeRate20Day":0.200645,"changeRate60Day":-0.154859,"changeRateWTD":0.000538,"changeRateMTD":0.029314,"changeRateQTD":0.029314,"changeRateYTD":1.455145,"amount":32814103.979946,"eps":0.130464,"lyrEps":0.089826,"lyrPeRate":103.589161,"pbRate":6.888961,"volumeRatio":1.096599,"committee":-0.122326,"roa":0.050263,"roe":0.106019,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5453301392.135,"shortable":3,"shares":586061407,"floatShares":586061407,"preHourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.58,"latestTime":"09:29 EDT","volume":214034,"amount":2011978.673384,"timestamp":1791379797072,"change":-0.23000000000000043,"changeRate":-0.02400835073068898},"postHourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.58,"latestTime":"19:59 EDT","volume":220795,"amount":2123124.172224,"timestamp":1791331194850,"change":0.08999999999999986,"changeRate":0.009394572025052178},"overnightTrading":{"tag":"夜盘","latestPrice":9.539999961853027,"preClose":9.579999923706055,"latestTime":"20261007 04:00 EDT","volume":74852,"amount":714218,"timestamp":1791360002418,"change":-0.039999961853027344,"changeRate":-0.004175361395781016},"impliedVol":0.6273,"impliedVolPercentile":0.247},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.028902,"change":-0.25,"latestPrice":8.4,"close":8.4,"volume":926261,"market":"US","high":8.55,"low":8.37,"preClose":8.65,"open":8.531,"turnoverRate":0.006079,"peRate":0,"amplitude":0.020809,"marketValue":2324542920,"askSize":488,"bidSize":1803,"askPrice":8.4,"bidPrice":8.39,"week52High":17.75,"week52Low":6.96,"changeRate5Day":-0.072848,"changeRate20Day":-0.035591,"changeRate60Day":-0.069767,"changeRateWTD":-0.057239,"changeRateMTD":-0.072848,"changeRateQTD":-0.072848,"changeRateYTD":-0.365559,"amount":7820343.73968,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.272569,"volumeRatio":1.606073,"committee":0.573985,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1279879608,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.65,"latestTime":"09:29 EDT","volume":55089,"amount":473073.151626,"timestamp":1791379799999,"change":-0.11000000000000121,"changeRate":-0.012716763005780486},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.65,"latestTime":"19:59 EDT","volume":37132,"amount":321496.0735,"timestamp":1791331156287,"change":0.019999999999999574,"changeRate":0.00231213872832365},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.649999618530273,"latestTime":"20261007 04:00 EDT","volume":2934,"amount":25326,"timestamp":1791360002362,"change":-0.039999961853027344,"changeRate":-0.004624273250525734},"impliedVol":0.6969,"impliedVolPercentile":0.1673},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.033214,"change":-3.72,"latestPrice":108.28,"close":108.28,"volume":5855366,"market":"US","high":109.25,"low":107.75,"preClose":112,"open":108.368,"turnoverRate":0.007725,"peRate":47.955215,"amplitude":0.013393,"marketValue":97364170735.32,"askSize":200,"bidSize":100,"askPrice":108.29,"bidPrice":108.27,"week52High":153.5597,"week52Low":63.515,"changeRate5Day":-0.037511,"changeRate20Day":-0.060722,"changeRate60Day":-0.045571,"changeRateWTD":-0.03956,"changeRateMTD":-0.037511,"changeRateQTD":-0.037511,"changeRateYTD":-0.042617,"amount":634192934.921677,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":52.819538,"pbRate":10.270482,"volumeRatio":1.560721,"committee":-0.5,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.000074,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82076240000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":112,"latestTime":"09:29 EDT","volume":446756,"amount":48838870.02084,"timestamp":1791379799999,"change":-3.5,"changeRate":-0.03125},"postHourTrading":{"tag":"盘后","latestPrice":112.28,"preClose":112,"latestTime":"19:59 EDT","volume":873026,"amount":97811738.8533,"timestamp":1791331198275,"change":0.28000000000000114,"changeRate":0.00250000000000001},"overnightTrading":{"tag":"夜盘","latestPrice":110.94000244140625,"preClose":112,"latestTime":"20261007 04:00 EDT","volume":109646,"amount":12180095,"timestamp":1791360002435,"change":-1.05999755859375,"changeRate":-0.009464263916015625},"impliedVol":0.6152,"impliedVolPercentile":0.1036},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.052735,"change":-0.5785,"latestPrice":10.3915,"close":10.3915,"volume":8436183,"market":"US","high":10.8254,"low":10.3,"preClose":10.97,"open":10.63,"turnoverRate":0.022379,"peRate":0,"amplitude":0.047894,"marketValue":4014229144.7755,"askSize":1001,"bidSize":2917,"askPrice":10.39,"bidPrice":10.38,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.082833,"changeRate20Day":-0.12823,"changeRate60Day":-0.145436,"changeRateWTD":-0.074666,"changeRateMTD":-0.082833,"changeRateQTD":-0.082833,"changeRateYTD":0.157183,"amount":88542920.838515,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.417399,"volumeRatio":1.533552,"committee":-0.684669,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3917201236.0985,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.97,"latestTime":"09:29 EDT","volume":385261,"amount":4114895.496169,"timestamp":1791379799999,"change":-0.3500000000000014,"changeRate":-0.031905195989061205},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.97,"latestTime":"19:59 EDT","volume":268546,"amount":2949387.4696,"timestamp":1791331198750,"change":0.02999999999999936,"changeRate":0.0027347310847766052},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.970000267028809,"latestTime":"20261007 04:00 EDT","volume":116691,"amount":1264143,"timestamp":1791360002444,"change":-0.18000030517578125,"changeRate":-0.01640841392837393},"impliedVol":0.8232,"impliedVolPercentile":0.0359}]}}}