美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Archegos爆仓风波概念

1,937.81

+2.140.11%

涨家数：4

跌家数：3

平家数：1

市盈率：- -

高：1,942.72

开：1,938.81

低：1,920.58

收：1,935.67

成交量：3,300.48万

成交额：29.28亿

市值：4,249.23亿

流通市值：3,804.13亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度 US BIDU	123.79	+7.81%	+8.97	1,177.45万	14.32亿	425.84亿
爱奇艺 US IQ	2.65	+3.11%	+0.0800	926.49万	2,427.32万	25.52亿
唯品会 US VIPS	18.35	+0.88%	+0.1600	205.97万	3,769.51万	90.47亿
高途 US GOTU	3.61	+0.28%	+0.0100	45.08万	163.16万	8.81亿
野村控股 US NMR	7.55	0.00%	0.0000	37.94万	286.42万	221.44亿
高盛 US GS	785.53	-0.16%	-1.2300	152.89万	12.00亿	2,377.96亿
腾讯音乐 US TME	25.48	-0.16%	-0.0400	403.30万	1.02亿	394.66亿
德意志银行 US DB	36.58	-2.35%	-0.8800	351.53万	1.29亿	704.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆仓风波概念","latestPrice":1937.8126,"timestamp":1758052799999,"preClose":1935.6692,"halted":0,"volume":33004751,"delay":0,"changeRate":0.001107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.143433,"latestTime":"09-16 16:00:00 EDT","open":1938.8119,"high":1942.7216,"low":1920.5828,"amount":2928007445.630666,"amplitude":0.011437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1758067200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.524189,"peRate":13.663161,"turnoverRate":0.004975,"increases":4,"decrements":3,"flats":1,"marketCap":424922820160,"floatMarketCap":380413235136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1942.7216,"amplitude":0.011437,"preClose":1935.6692,"low":1920.5828,"pbRate":"1.524189","latestPrice":1937.8126,"volume":33004751,"delay":0,"open":1938.8119,"prevYearClose":1286.635,"prevWeekClose":1919.2103,"prevMonthClose":1811.3785,"prevQuarterClose":1655.2931,"fiveDayClose":1870.7239,"twentyDayClose":1803.5308,"sixtyDayClose":1528.9994,"secType":"PLATE","market":"US","turnoverRate":0.004975,"peRate":13.663161,"marketCap":424922820160,"floatMarketCap":380413235136,"timestamp":1758052799999,"nameCN":"Archegos爆仓风波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.078122,"change":8.97,"latestPrice":123.79,"close":123.79,"volume":11774528,"market":"US","high":124.79,"low":116.86,"preClose":114.82,"open":117.015,"turnoverRate":0.044001,"peRate":11.378541,"amplitude":0.069065,"marketValue":42583760000,"askSize":395,"bidSize":78,"askPrice":123.79,"bidPrice":123.65,"week52High":124.79,"week52Low":74.71,"changeRate5Day":0.141237,"changeRate20Day":0.373461,"changeRate60Day":0.480387,"changeRateWTD":0.078498,"changeRateMTD":0.298951,"changeRateQTD":0.443447,"changeRateYTD":0.468272,"amount":1431615678.012207,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.598957,"pbRate":0.154818,"volumeRatio":1.774443,"committee":-0.67019,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33125548284.370003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":123.75,"preClose":123.79,"latestTime":"17:07 EDT","volume":92591,"amount":11461570.820554,"timestamp":1758056838141},"preHourTrading":{"tag":"盘前","latestPrice":117.13,"preClose":114.82,"latestTime":"09:29 EDT","volume":111627,"amount":13014612.02286,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":123.75,"preClose":123.79,"latestTime":"17:07 EDT","volume":92591,"amount":11461570.820554,"timestamp":1758056838141},"overnightTrading":{"tag":"夜盘","latestPrice":116.07,"preClose":114.82,"latestTime":"20250916 04:00 EDT","volume":53171,"amount":6183621,"timestamp":1758009602530},"impliedVol":0.5722,"impliedVolPercentile":0.916},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0.031128,"change":0.08,"latestPrice":2.65,"close":2.65,"volume":9264915,"market":"US","high":2.65,"low":2.555,"preClose":2.57,"open":2.56,"turnoverRate":0.01798,"peRate":281.854914,"amplitude":0.036965,"marketValue":2551840947.2,"askSize":20,"bidSize":3207,"askPrice":2.65,"bidPrice":2.64,"week52High":3.35,"week52Low":1.5,"changeRate5Day":-0.050179,"changeRate20Day":0.137339,"changeRate60Day":0.558824,"changeRateWTD":0.015326,"changeRateMTD":0,"changeRateQTD":0.497175,"changeRateYTD":0.318408,"amount":24273243.473908,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":24.339169,"pbRate":0.188749,"volumeRatio":0.518475,"committee":0.987605,"roa":0.01217,"roe":0.00748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365502594.7,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"17:06 EDT","volume":144416,"amount":382632.618189,"timestamp":1758056766002},"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.57,"latestTime":"09:29 EDT","volume":27225,"amount":70122.806325,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"17:06 EDT","volume":144416,"amount":382632.618189,"timestamp":1758056766002},"overnightTrading":{"tag":"夜盘","latestPrice":2.59,"preClose":2.57,"latestTime":"20250916 04:00 EDT","volume":8616,"amount":21925,"timestamp":1758009602466},"impliedVol":0.5728,"impliedVolPercentile":0.096},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.008796,"change":0.16,"latestPrice":18.35,"close":18.35,"volume":2059673,"market":"US","high":18.4,"low":18.04,"preClose":18.19,"open":18.13,"turnoverRate":0.006809,"peRate":9.889086,"amplitude":0.019791,"marketValue":9046550000,"askSize":1500,"bidSize":1160,"askPrice":18.92,"bidPrice":17.28,"week52High":18.53,"week52Low":12.1424,"changeRate5Day":0.037896,"changeRate20Day":0.090963,"changeRate60Day":0.234028,"changeRateWTD":0.008796,"changeRateMTD":0.096177,"changeRateQTD":0.219269,"changeRateYTD":0.362287,"amount":37695149.28315,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.178056,"pbRate":0.229026,"volumeRatio":0.708334,"committee":-0.12782,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026158,"floatMarketCap":5550340391.1,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.35,"latestTime":"16:36 EDT","volume":43462,"amount":797527.786924,"timestamp":1758054994606},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.19,"latestTime":"08:00 EDT","volume":10,"amount":182.9,"timestamp":1758024003409},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.35,"latestTime":"16:36 EDT","volume":43462,"amount":797527.786924,"timestamp":1758054994606},"overnightTrading":{"tag":"夜盘","latestPrice":18.19,"preClose":18.19,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.3292,"impliedVolPercentile":0.048},{"symbol":"GOTU","nameCN":"高途","changeRate":0.002778,"change":0.01,"latestPrice":3.61,"close":3.61,"volume":450798,"market":"US","high":3.66,"low":3.6,"preClose":3.6,"open":3.63,"turnoverRate":0.003682,"peRate":0,"amplitude":0.016667,"marketValue":880840000,"askSize":4069,"bidSize":280,"askPrice":3.66,"bidPrice":3.53,"week52High":4.59,"week52Low":1.87,"changeRate5Day":-0.008242,"changeRate20Day":-0.05,"changeRate60Day":-0.039894,"changeRateWTD":-0.024324,"changeRateMTD":-0.074359,"changeRateQTD":0,"changeRateYTD":0.648402,"amount":1631641.722545,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.549234,"volumeRatio":0.637411,"committee":-0.871235,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442035027.36,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"16:10 EDT","volume":1637,"amount":6009.56991,"timestamp":1758053404479},"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.6,"latestTime":"08:28 EDT","volume":100,"amount":359,"timestamp":1758025697069},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"16:10 EDT","volume":1637,"amount":6009.56991,"timestamp":1758053404479},"overnightTrading":{"tag":"夜盘","latestPrice":3.6,"preClose":3.6,"latestTime":"20250916 04:00 EDT","volume":1,"amount":4,"timestamp":1758009602493},"impliedVol":0.7584,"impliedVolPercentile":0.276},{"symbol":"NMR","nameCN":"野村控股","changeRate":0,"change":0,"latestPrice":7.55,"close":7.55,"volume":379428,"market":"US","high":7.59,"low":7.535,"preClose":7.55,"open":7.59,"turnoverRate":0.000142,"peRate":8.873344,"amplitude":0.007285,"marketValue":22144150000,"askSize":100,"bidSize":100,"askPrice":8.27,"bidPrice":6.89,"week52High":7.59,"week52Low":4.86,"changeRate5Day":0.02027,"changeRate20Day":0.01752,"changeRate60Day":0.225649,"changeRateWTD":0.005326,"changeRateMTD":0.05007,"changeRateQTD":0.147416,"changeRateYTD":0.303972,"amount":2864208.35253,"eps":0.850863,"lyrEps":0.769962,"lyrPeRate":9.805679,"pbRate":0.006371,"volumeRatio":0.820313,"committee":0,"roa":0.006505,"roe":0.107183,"changeRate5Min":0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.05298,"floatMarketCap":20184570421.8,"shortable":3,"shares":2933000000,"floatShares":2673453036,"hourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.55,"latestTime":"16:59 EDT","volume":10978,"amount":82884.020758,"timestamp":1758056364792},"preHourTrading":{"tag":"盘前","latestPrice":7.55,"preClose":7.55,"latestTime":"07:00 EDT","volume":200,"amount":1510,"timestamp":1758020400153},"postHourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.55,"latestTime":"16:59 EDT","volume":10978,"amount":82884.020758,"timestamp":1758056364792},"overnightTrading":{"tag":"夜盘","latestPrice":7.58,"preClose":7.55,"latestTime":"20250916 04:00 EDT","volume":80,"amount":606,"timestamp":1758009600009},"impliedVol":0.3249,"impliedVolPercentile":0.104},{"symbol":"GS","nameCN":"高盛","changeRate":-0.001563,"change":-1.23,"latestPrice":785.53,"close":785.53,"volume":1528853,"market":"US","high":790.01,"low":779.6901,"preClose":786.76,"open":789.53,"turnoverRate":0.005079,"peRate":17.323928,"amplitude":0.013117,"marketValue":237796499398.76,"askSize":4,"bidSize":100,"askPrice":787.5,"bidPrice":783.62,"week52High":793.17,"week52Low":439.38,"changeRate5Day":0.028288,"changeRate20Day":0.074655,"changeRate60Day":0.225858,"changeRateWTD":0.007012,"changeRateMTD":0.054049,"changeRateQTD":0.109898,"changeRateYTD":0.371817,"amount":1199697406.413696,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":19.126709,"pbRate":2.182761,"volumeRatio":0.842285,"committee":0.923077,"roa":0.009052,"roe":0.127391,"changeRate5Min":-0.00208,"earningDate":1760371200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.016549,"floatMarketCap":236444530000,"shortable":3,"shares":302721092,"floatShares":301000000,"hourTrading":{"tag":"盘后","latestPrice":786.1,"preClose":785.53,"latestTime":"17:01 EDT","volume":120651,"amount":94775109.12657,"timestamp":1758056517192},"preHourTrading":{"tag":"盘前","latestPrice":789.05,"preClose":786.76,"latestTime":"09:28 EDT","volume":1679,"amount":1321060.0344,"timestamp":1758029289082},"postHourTrading":{"tag":"盘后","latestPrice":786.1,"preClose":785.53,"latestTime":"17:01 EDT","volume":120651,"amount":94775109.12657,"timestamp":1758056517192},"overnightTrading":{"tag":"夜盘","latestPrice":785,"preClose":786.76,"latestTime":"20250916 04:00 EDT","volume":67,"amount":52850,"timestamp":1758009602441},"impliedVol":0.3317,"impliedVolPercentile":0.776},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.001567,"change":-0.04,"latestPrice":25.48,"close":25.48,"volume":4032954,"market":"US","high":25.51,"low":24.85,"preClose":25.52,"open":25.49,"turnoverRate":0.007026,"peRate":27.80057,"amplitude":0.025862,"marketValue":39466086761.92,"askSize":253,"bidSize":110,"askPrice":25.54,"bidPrice":25.48,"week52High":26.54,"week52Low":9.41,"changeRate5Day":0.008709,"changeRate20Day":-0.001176,"changeRate60Day":0.378788,"changeRateWTD":0.0192,"changeRateMTD":0.039152,"changeRateQTD":0.307337,"changeRateYTD":1.244934,"amount":101790396.508804,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":43.167418,"pbRate":0.470518,"volumeRatio":1.021285,"committee":-0.393939,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.007064,"floatMarketCap":14624866743.76,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.48,"latestTime":"17:01 EDT","volume":73492,"amount":1872620.2552,"timestamp":1758056500342},"preHourTrading":{"tag":"盘前","latestPrice":25.22,"preClose":25.52,"latestTime":"09:23 EDT","volume":5433,"amount":137350.287585,"timestamp":1758029023664},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.48,"latestTime":"17:01 EDT","volume":73492,"amount":1872620.2552,"timestamp":1758056500342},"overnightTrading":{"tag":"夜盘","latestPrice":25.15,"preClose":25.52,"latestTime":"20250916 04:00 EDT","volume":3862,"amount":97738,"timestamp":1758009602534},"impliedVol":0.4061,"impliedVolPercentile":0.14},{"symbol":"DB","nameCN":"德意志银行","changeRate":-0.023492,"change":-0.88,"latestPrice":36.58,"close":36.58,"volume":3515332,"market":"US","high":36.895,"low":36.35,"preClose":37.46,"open":36.84,"turnoverRate":0.001872,"peRate":11.528166,"amplitude":0.014549,"marketValue":70453080000,"askSize":1,"bidSize":100,"askPrice":38.13,"bidPrice":36.13,"week52High":37.86,"week52Low":16.0201,"changeRate5Day":0.02465,"changeRate20Day":-0.000273,"changeRate60Day":0.324882,"changeRateWTD":-0.015608,"changeRateMTD":0.041275,"changeRateQTD":0.249317,"changeRateYTD":1.145455,"amount":128586452.540588,"eps":3.173098,"lyrEps":1.449923,"lyrPeRate":25.228926,"pbRate":0.892466,"volumeRatio":1.650954,"committee":0.980198,"roa":0.004602,"roe":0.081391,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018589,"floatMarketCap":68675833822.96,"shortable":3,"shares":1926000000,"floatShares":1877414812,"hourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.58,"latestTime":"16:10 EDT","volume":32229,"amount":1178936.82,"timestamp":1758053404435},"preHourTrading":{"tag":"盘前","latestPrice":36.83,"preClose":37.46,"latestTime":"09:29 EDT","volume":9341,"amount":345824.883955,"timestamp":1758029386238},"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.58,"latestTime":"16:10 EDT","volume":32229,"amount":1178936.82,"timestamp":1758053404435},"overnightTrading":{"tag":"夜盘","latestPrice":37.03,"preClose":37.46,"latestTime":"20250916 04:00 EDT","volume":1211,"amount":45162,"timestamp":1758009602103},"impliedVol":0.3482,"impliedVolPercentile":0.496}]}}}