美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Archegos爆仓风波概念

1,927.03

+13.360.70%

涨家数：6

跌家数：1

平家数：1

市盈率：- -

高：1,930.55

开：1,913.70

低：1,904.79

收：1,913.67

成交量：1,437.61万

成交额：8.23亿

市值：4,177.11亿

流通市值：3,775.66亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

腾讯音乐 US TME	23.095	+3.47%	+0.7750	251.78万	5,794.40万	357.72亿
德意志银行 US DB	36.23	+1.29%	+0.4600	133.96万	4,832.85万	697.79亿
唯品会 US VIPS	17.65	+0.91%	+0.1600	302.83万	5,285.68万	87.01亿
百度 US BIDU	121.61	+0.61%	+0.7400	115.59万	1.40亿	418.34亿
高盛 US GS	793.06	+0.47%	+3.69	64.55万	5.10亿	2,379.18亿
野村控股 US NMR	7.1355	+0.22%	+0.0155	16.36万	116.52万	209.36亿
高途 US GOTU	2.855	-0.17%	-0.0050	17.60万	50.43万	6.97亿
爱奇艺 US IQ	2.26	-2.16%	-0.0500	534.98万	1,205.90万	21.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆仓风波概念","latestPrice":1927.0269,"timestamp":1762192079508,"preClose":1913.6676,"halted":0,"volume":14376105,"delay":0,"changeRate":0.006981,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.359253,"latestTime":"11-03 12:48:00 EST","open":1913.6965,"high":1930.5458,"low":1904.7915,"amount":823104577.858174,"amplitude":0.013458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1762203600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.522945,"peRate":13.457338,"turnoverRate":0.002167,"increases":6,"decrements":1,"flats":1,"marketCap":417711204992,"floatMarketCap":377565765184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1930.5458,"amplitude":0.013458,"preClose":1913.6676,"low":1904.7915,"pbRate":"1.522945","latestPrice":1927.0269,"volume":14376107,"delay":0,"open":1913.6965,"prevYearClose":1286.635,"prevWeekClose":1913.6676,"prevMonthClose":1913.6676,"prevQuarterClose":1945.1061,"fiveDayClose":1912.8646,"twentyDayClose":1959.6656,"sixtyDayClose":1761.1226,"secType":"PLATE","market":"US","turnoverRate":0.002167,"peRate":13.457338,"marketCap":417728408192,"floatMarketCap":377579144768,"timestamp":1762192080112,"nameCN":"Archegos爆仓风波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.034722,"change":0.775,"latestPrice":23.095,"close":23.095,"volume":2517771,"market":"US","high":23.25,"low":22.41,"preClose":22.32,"open":22.555,"turnoverRate":0.004387,"peRate":25.198358,"amplitude":0.037634,"marketValue":35771949519.88,"askSize":100,"bidSize":300,"askPrice":23.1,"bidPrice":23.09,"week52High":26.7,"week52Low":10.11,"changeRate5Day":-0.025938,"changeRate20Day":0.008515,"changeRate60Day":0.043606,"changeRateWTD":0.034722,"changeRateMTD":0.034722,"changeRateQTD":-0.010497,"changeRateYTD":1.034802,"amount":57943981.640327,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":39.126825,"pbRate":0.426476,"volumeRatio":1.090704,"committee":0.5,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.000433,"earningDate":1762876800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1833,"divideRate":0.007937,"floatMarketCap":13255937890.39,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":22.59,"preClose":22.32,"latestTime":"09:29 EST","volume":2005,"amount":45376.56652,"timestamp":1762180156156},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.32,"latestTime":"19:46 EDT","volume":272046,"amount":6077195.2415,"timestamp":1761954382847},"overnightTrading":{"tag":"夜盘","latestPrice":22.56,"preClose":22.32,"latestTime":"20251103 04:00 EST","volume":2847,"amount":63971,"timestamp":1762160402530},"impliedVol":0.537,"impliedVolPercentile":0.724},{"symbol":"DB","nameCN":"德意志银行","changeRate":0.01286,"change":0.46,"latestPrice":36.23,"close":36.23,"volume":1339579,"market":"US","high":36.275,"low":35.75,"preClose":35.77,"open":36.0375,"turnoverRate":0.000714,"peRate":12.428982,"amplitude":0.014677,"marketValue":69778980000,"askSize":207,"bidSize":79,"askPrice":36.24,"bidPrice":36.23,"week52High":37.86,"week52Low":16.0201,"changeRate5Day":0.067472,"changeRate20Day":0.03692,"changeRate60Day":-0.000827,"changeRateWTD":0.01286,"changeRateMTD":0.01286,"changeRateQTD":0.023157,"changeRateYTD":1.124927,"amount":48328537.912766,"eps":2.914961,"lyrEps":1.449923,"lyrPeRate":24.987534,"pbRate":0.883927,"volumeRatio":0.919173,"committee":-0.447552,"roa":0.004602,"roe":0.081391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018769,"floatMarketCap":68018738638.759995,"shortable":3,"shares":1926000000,"floatShares":1877414812,"preHourTrading":{"tag":"盘前","latestPrice":35.99,"preClose":35.77,"latestTime":"09:29 EST","volume":11104,"amount":401634.411584,"timestamp":1762180199999},"postHourTrading":{"tag":"盘后","latestPrice":35.77,"preClose":35.77,"latestTime":"18:12 EDT","volume":71173,"amount":2545857.77,"timestamp":1761948742181},"overnightTrading":{"tag":"夜盘","latestPrice":36.1,"preClose":35.77,"latestTime":"20251103 04:00 EST","volume":670,"amount":24081,"timestamp":1762160402274},"impliedVol":0.3794,"impliedVolPercentile":0.656},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.009148,"change":0.16,"latestPrice":17.65,"close":17.65,"volume":3028349,"market":"US","high":17.705,"low":17.26,"preClose":17.49,"open":17.465,"turnoverRate":0.010012,"peRate":9.511845,"amplitude":0.025443,"marketValue":8701450000,"askSize":200,"bidSize":100,"askPrice":17.65,"bidPrice":17.64,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.055139,"changeRate20Day":-0.134804,"changeRate60Day":0.150587,"changeRateWTD":0.009148,"changeRateMTD":0.009148,"changeRateQTD":-0.101324,"changeRateYTD":0.310319,"amount":52856793.326242,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":8.82794,"pbRate":0.220289,"volumeRatio":2.32132,"committee":-0.333333,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027195,"floatMarketCap":5338610784.9,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":17.49,"preClose":17.49,"latestTime":"08:32 EST","volume":36,"amount":629.64,"timestamp":1762176732838},"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.49,"latestTime":"17:32 EDT","volume":93665,"amount":1638200.8,"timestamp":1761946357253},"overnightTrading":{"tag":"夜盘","latestPrice":17.83,"preClose":17.49,"latestTime":"20251103 04:00 EST","volume":110,"amount":1951,"timestamp":1762160402316},"impliedVol":0.4625,"impliedVolPercentile":0.572},{"symbol":"BIDU","nameCN":"百度","changeRate":0.006122,"change":0.74,"latestPrice":121.61,"close":121.61,"volume":1155915,"market":"US","high":121.83,"low":120.4,"preClose":120.87,"open":121.24,"turnoverRate":0.00432,"peRate":11.17816,"amplitude":0.011831,"marketValue":41833840000,"askSize":14,"bidSize":220,"askPrice":121.65,"bidPrice":121.59,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.054796,"changeRate20Day":-0.160789,"changeRate60Day":0.392056,"changeRateWTD":0.006122,"changeRateMTD":0.006122,"changeRateQTD":-0.077104,"changeRateYTD":0.442415,"amount":140096091.949654,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.359473,"pbRate":0.152092,"volumeRatio":0.679686,"committee":0.880342,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.001276,"earningDate":1763395200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32542191831.829998,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":121.29,"preClose":120.87,"latestTime":"09:29 EST","volume":20795,"amount":2531903.41823,"timestamp":1762180198043},"postHourTrading":{"tag":"盘后","latestPrice":121.17,"preClose":120.87,"latestTime":"19:59 EDT","volume":110264,"amount":13329577.4761,"timestamp":1761955191983},"overnightTrading":{"tag":"夜盘","latestPrice":121.93,"preClose":120.87,"latestTime":"20251103 04:00 EST","volume":50850,"amount":6176779,"timestamp":1762160402548},"impliedVol":0.578,"impliedVolPercentile":0.852},{"symbol":"GS","nameCN":"高盛","changeRate":0.004675,"change":3.69,"latestPrice":793.06,"close":793.06,"volume":645541,"market":"US","high":796,"low":781.505,"preClose":789.37,"open":789.685,"turnoverRate":0.002152,"peRate":15.904515,"amplitude":0.018363,"marketValue":237918000000,"askSize":2,"bidSize":2,"askPrice":793.17,"bidPrice":792.66,"week52High":825.25,"week52Low":439.38,"changeRate5Day":0.003886,"changeRate20Day":-0.004669,"changeRate60Day":0.099533,"changeRateWTD":0.004675,"changeRateMTD":0.004675,"changeRateQTD":-0.004131,"changeRateYTD":0.384967,"amount":510140508.880615,"eps":49.863827,"lyrEps":41.069795,"lyrPeRate":19.310055,"pbRate":2.177759,"volumeRatio":0.762438,"committee":0,"roa":0.009428,"roe":0.135315,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.016392,"floatMarketCap":237917999999.99997,"shortable":3,"shares":300000000,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":789,"preClose":789.37,"latestTime":"09:28 EST","volume":906,"amount":716199.46884,"timestamp":1762180098780},"postHourTrading":{"tag":"盘后","latestPrice":785.8055,"preClose":789.37,"latestTime":"19:58 EDT","volume":53352,"amount":42114176.5552,"timestamp":1761955111287},"overnightTrading":{"tag":"夜盘","latestPrice":790.8,"preClose":789.37,"latestTime":"20251103 04:00 EST","volume":273,"amount":215527,"timestamp":1762160402471},"impliedVol":0.3097,"impliedVolPercentile":0.54},{"symbol":"NMR","nameCN":"野村控股","changeRate":0.002177,"change":0.0155,"latestPrice":7.1355,"close":7.1355,"volume":163639,"market":"US","high":7.14,"low":7.09,"preClose":7.12,"open":7.12,"turnoverRate":0.000061,"peRate":8.730587,"amplitude":0.007022,"marketValue":20935557000,"askSize":1613,"bidSize":4600,"askPrice":7.14,"bidPrice":7.13,"week52High":7.59,"week52Low":4.86,"changeRate5Day":0.007839,"changeRate20Day":-0.025205,"changeRate60Day":0.009264,"changeRateWTD":0.002177,"changeRateMTD":0.002177,"changeRateQTD":-0.018501,"changeRateYTD":0.232383,"amount":1165156.244679,"eps":0.817299,"lyrEps":0.769962,"lyrPeRate":9.26734,"pbRate":0.006007,"volumeRatio":0.393735,"committee":0.480766,"roa":0.006473,"roe":0.108888,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.033635,"floatMarketCap":19076424138.378002,"shortable":3,"shares":2934000000,"floatShares":2673453036,"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.12,"latestTime":"09:07 EST","volume":20,"amount":142.32,"timestamp":1762178829299},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"16:59 EDT","volume":1922,"amount":13684.44,"timestamp":1761944391279},"overnightTrading":{"tag":"夜盘","latestPrice":7.12,"preClose":7.12,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.331,"impliedVolPercentile":0.124},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.001748,"change":-0.005,"latestPrice":2.855,"close":2.855,"volume":175950,"market":"US","high":2.932,"low":2.845,"preClose":2.86,"open":2.9,"turnoverRate":0.001437,"peRate":0,"amplitude":0.03042,"marketValue":696620000,"askSize":301,"bidSize":901,"askPrice":2.86,"bidPrice":2.85,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.076052,"changeRate20Day":-0.124233,"changeRate60Day":-0.219945,"changeRateWTD":-0.001748,"changeRateMTD":-0.001748,"changeRateQTD":-0.124233,"changeRateYTD":0.303653,"amount":504318.540001,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.434366,"volumeRatio":0.578151,"committee":0.499168,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349587258.48,"shortable":3,"shares":244000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.86,"latestTime":"08:42 EST","volume":103,"amount":296.550493,"timestamp":1762177359221},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.86,"latestTime":"19:18 EDT","volume":811,"amount":2325.47,"timestamp":1761952711075},"overnightTrading":{"tag":"夜盘","latestPrice":2.86,"preClose":2.86,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.7541,"impliedVolPercentile":0.336},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":-0.021645,"change":-0.05,"latestPrice":2.26,"close":2.26,"volume":5349813,"market":"US","high":2.3181,"low":2.23,"preClose":2.31,"open":2.29,"turnoverRate":0.010382,"peRate":240.37438,"amplitude":0.038139,"marketValue":2176286996.48,"askSize":5480,"bidSize":21447,"askPrice":2.26,"bidPrice":2.25,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":-0.081301,"changeRate60Day":0.228261,"changeRateWTD":-0.021645,"changeRateMTD":-0.021645,"changeRateQTD":-0.117188,"changeRateYTD":0.124378,"amount":12059044.546191,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":20.757178,"pbRate":0.160971,"volumeRatio":0.964215,"committee":0.592974,"roa":0.01217,"roe":0.00748,"changeRate5Min":0.002217,"earningDate":1763395200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1164541835.48,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.31,"latestTime":"09:29 EST","volume":49517,"amount":115906.269077,"timestamp":1762180150170},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.31,"latestTime":"19:41 EDT","volume":29824,"amount":68938.88,"timestamp":1761954076799},"overnightTrading":{"tag":"夜盘","latestPrice":2.35,"preClose":2.31,"latestTime":"20251103 04:00 EST","volume":335,"amount":772,"timestamp":1762160402559},"impliedVol":0.899,"impliedVolPercentile":0.724}]}}}