美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Archegos爆仓风波概念

2,022.46

+7.440.37%

涨家数：6

跌家数：2

平家数：- -

市盈率：- -

高：2,032.17

开：2,021.02

低：1,999.72

收：2,015.02

成交量：2,467.76万

成交额：15.86亿

市值：4,087.40亿

流通市值：3,832.41亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

唯品会 US VIPS	13.26	+2.47%	+0.3200	222.80万	2,934.77万	63.12亿
野村控股 US NMR	9.7	+1.46%	+0.1400	82.44万	798.42万	283.53亿
高途 US GOTU	2.48	+0.81%	+0.0200	22.59万	55.73万	5.83亿
百度 US BIDU	78.14	+0.66%	+0.5100	328.68万	2.55亿	265.87亿
腾讯音乐 US TME	9.05	+0.33%	+0.0300	695.73万	6,248.83万	142.45亿
高盛 US GS	916.56	+0.32%	+2.96	126.63万	11.57亿	2,639.69亿
德意志银行 US DB	36.62	-0.08%	-0.0300	165.30万	6,050.66万	678.93亿
爱奇艺 US IQ	0.8284	-7.23%	-0.0646	822.84万	689.73万	7.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆仓风波概念","latestPrice":2022.4617,"timestamp":1794603599999,"preClose":2015.023,"halted":0,"volume":24677567,"delay":0,"changeRate":0.003692,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.438721,"latestTime":"11-13 16:00:00 EST","open":2021.0247,"high":2032.1732,"low":1999.7167,"amount":1585562702.306695,"amplitude":0.016107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.483523,"peRate":12.122451,"turnoverRate":0.003804,"increases":6,"decrements":2,"flats":0,"marketCap":408740171072,"floatMarketCap":383240947424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2032.1732,"amplitude":0.016107,"preClose":2015.023,"low":1999.7167,"pbRate":"1.483523","latestPrice":2022.4617,"volume":24677567,"delay":0,"open":2021.0247,"prevYearClose":2090.6392,"prevWeekClose":1936.9147,"prevMonthClose":1950.5765,"prevQuarterClose":2003.3711,"fiveDayClose":1936.9147,"twentyDayClose":1924.4304,"sixtyDayClose":2176.1548,"secType":"PLATE","market":"US","turnoverRate":0.003804,"peRate":12.122451,"marketCap":408740171072,"floatMarketCap":383240947424,"timestamp":1794603599999,"nameCN":"Archegos爆仓风波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.02473,"change":0.32,"latestPrice":13.26,"close":13.26,"volume":2227955,"market":"US","high":13.28,"low":12.83,"preClose":12.94,"open":12.92,"turnoverRate":0.007817,"peRate":4.352933,"amplitude":0.034776,"marketValue":6311760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.49,"week52Low":12.02,"changeRate5Day":-0.04329,"changeRate20Day":0.031104,"changeRate60Day":-0.072727,"changeRateWTD":-0.04329,"changeRateMTD":0.029503,"changeRateQTD":0.059952,"changeRateYTD":-0.250424,"amount":29347738.597336,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.555396,"pbRate":0.1403,"volumeRatio":1.307835,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6256,"divideRate":0.047179,"floatMarketCap":3779100000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"19:30 EST","volume":26728,"amount":354409.74,"timestamp":1794616207831,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.1072,"preClose":12.94,"latestTime":"09:29 EST","volume":8,"amount":101.563,"timestamp":1794580197080,"change":0.16720000000000113,"changeRate":0.0129211746522412},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"19:30 EST","volume":26728,"amount":354409.74,"timestamp":1794616207831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.260000228881836,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.3778,"impliedVolPercentile":0.494},{"symbol":"NMR","nameCN":"野村控股","changeRate":0.014644,"change":0.14,"latestPrice":9.7,"close":9.7,"volume":824374,"market":"US","high":9.8,"low":9.615,"preClose":9.56,"open":9.7,"turnoverRate":0.000307,"peRate":11.105222,"amplitude":0.019351,"marketValue":28353100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":6.88,"changeRate5Day":0.029724,"changeRate20Day":0.049784,"changeRate60Day":0.026455,"changeRateWTD":0.029724,"changeRateMTD":0.034115,"changeRateQTD":-0.00818,"changeRateYTD":0.156138,"amount":7984248.075418,"eps":0.873463,"lyrEps":0.748341,"lyrPeRate":12.962005,"pbRate":0.00751,"volumeRatio":0.765989,"roa":0.006784,"roe":0.115123,"changeRate5Min":-0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.152,"divideRate":0.01567,"floatMarketCap":26073599999.999996,"shortable":3,"shares":2923000000,"floatShares":2688000000,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:30 EST","volume":13556,"amount":131493.7399,"timestamp":1794616206488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.58,"preClose":9.56,"latestTime":"07:37 EST","volume":5074,"amount":48965.272094,"timestamp":1794573441562,"change":0.019999999999999574,"changeRate":0.002092050209204976},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:30 EST","volume":13556,"amount":131493.7399,"timestamp":1794616206488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.699999809265137,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.5625,"impliedVolPercentile":0.5697},{"symbol":"GOTU","nameCN":"高途","changeRate":0.00813,"change":0.02,"latestPrice":2.48,"close":2.48,"volume":225948,"market":"US","high":2.5,"low":2.44,"preClose":2.46,"open":2.5,"turnoverRate":0.002092,"peRate":0,"amplitude":0.02439,"marketValue":582800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":1.4,"changeRate5Day":0.068966,"changeRate20Day":-0.060606,"changeRate60Day":0.47619,"changeRateWTD":0.068966,"changeRateMTD":0.097345,"changeRateQTD":0.029046,"changeRateYTD":0.068966,"amount":557326.93283,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.556928,"volumeRatio":0.555823,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267840000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:30 EST","volume":617,"amount":1530.1654,"timestamp":1794616206431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.489,"preClose":2.46,"latestTime":"09:05 EST","volume":2,"amount":4.978,"timestamp":1794578707757,"change":0.028999999999999915,"changeRate":0.011788617886178828},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:30 EST","volume":617,"amount":1530.1654,"timestamp":1794616206431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":1.2341,"impliedVolPercentile":0.6494},{"symbol":"BIDU","nameCN":"百度","changeRate":0.00657,"change":0.51,"latestPrice":78.14,"close":78.14,"volume":3286768,"market":"US","high":78.2,"low":76.39,"preClose":77.63,"open":76.56,"turnoverRate":0.011996,"peRate":0,"amplitude":0.023316,"marketValue":26587342774.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":75.8,"changeRate5Day":-0.04556,"changeRate20Day":-0.024956,"changeRate60Day":-0.150375,"changeRateWTD":-0.04556,"changeRateMTD":0.022775,"changeRateQTD":-0.100495,"changeRateYTD":-0.401959,"amount":254754360.499268,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":46.474697,"pbRate":0.097837,"volumeRatio":1.538936,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000768,"earningDate":1794758400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21410360000,"shortable":3,"shares":340252659,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":77.73,"preClose":78.14,"latestTime":"19:59 EST","volume":362536,"amount":28324473.0798,"timestamp":1794617972594,"change":-0.4099999999999966,"changeRate":-0.005246992577425091},"preHourTrading":{"tag":"盘前","latestPrice":76.52,"preClose":77.63,"latestTime":"09:29 EST","volume":35922,"amount":2742969.97371,"timestamp":1794580199999,"change":-1.1099999999999994,"changeRate":-0.01429859590364549},"postHourTrading":{"tag":"盘后","latestPrice":77.73,"preClose":78.14,"latestTime":"19:59 EST","volume":362536,"amount":28324473.0798,"timestamp":1794617972594,"change":-0.4099999999999966,"changeRate":-0.005246992577425091},"overnightTrading":{"tag":"夜盘","latestPrice":75.61000061035156,"preClose":77.62999725341797,"latestTime":"20261113 04:00 EST","volume":31859,"amount":2439060,"timestamp":1794560401092,"change":-2.0199966430664062,"changeRate":-0.026020825898940347},"impliedVol":0.5114,"impliedVolPercentile":0.5618},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.003326,"change":0.03,"latestPrice":9.05,"close":9.05,"volume":6957282,"market":"US","high":9.06,"low":8.815,"preClose":9.02,"open":9,"turnoverRate":0.010668,"peRate":10.737493,"amplitude":0.027162,"marketValue":14244700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":7.66,"changeRate5Day":-0.053347,"changeRate20Day":0.048667,"changeRate60Day":0.022599,"changeRateWTD":-0.053347,"changeRateMTD":0.0761,"changeRateQTD":0.141236,"changeRateYTD":-0.483742,"amount":62488298.966383,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.890356,"pbRate":0.18199,"volumeRatio":1.25308,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.003882,"earningDate":1794844800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.027006,"floatMarketCap":5902173080.05,"shortable":3,"shares":1574000000,"floatShares":652173821,"hourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.05,"latestTime":"19:34 EST","volume":37370,"amount":338230.8916,"timestamp":1794616483400,"change":0.009999999999999787,"changeRate":0.0011049723756905842},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":9.02,"latestTime":"09:07 EST","volume":4557,"amount":40573.819125,"timestamp":1794578836341,"change":-0.11999999999999922,"changeRate":-0.01330376940133029},"postHourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.05,"latestTime":"19:34 EST","volume":37370,"amount":338230.8916,"timestamp":1794616483400,"change":0.009999999999999787,"changeRate":0.0011049723756905842},"overnightTrading":{"tag":"夜盘","latestPrice":8.890000343322754,"preClose":9.020000457763672,"latestTime":"20261113 04:00 EST","volume":2570,"amount":22877,"timestamp":1794560401084,"change":-0.13000011444091797,"changeRate":-0.01441242880747579},"impliedVol":0.4993,"impliedVolPercentile":0.6016},{"symbol":"GS","nameCN":"高盛","changeRate":0.00324,"change":2.96,"latestPrice":916.56,"close":916.56,"volume":1266299,"market":"US","high":923.5,"low":903.35,"preClose":913.6,"open":922.7,"turnoverRate":0.004397,"peRate":13.190597,"amplitude":0.022056,"marketValue":263969280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":754,"changeRate5Day":0.058603,"changeRate20Day":0.040056,"changeRate60Day":-0.085224,"changeRateWTD":0.058603,"changeRateMTD":0.024605,"changeRateQTD":0.017993,"changeRateYTD":0.04273,"amount":1156544713.717957,"eps":69.485863,"lyrEps":51.32,"lyrPeRate":17.859704,"pbRate":2.396431,"volumeRatio":0.689016,"roa":0.011116,"roe":0.177115,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9979,"divideRate":0.019636,"floatMarketCap":263969279999.99997,"shortable":3,"shares":288000000,"floatShares":288000000,"hourTrading":{"tag":"盘后","latestPrice":911.5,"preClose":916.56,"latestTime":"19:59 EST","volume":33577,"amount":30759601.5401,"timestamp":1794617948468,"change":-5.059999999999945,"changeRate":-0.005520642402024904},"preHourTrading":{"tag":"盘前","latestPrice":922.3588,"preClose":913.6,"latestTime":"09:28 EST","volume":71169,"amount":65049476.5998,"timestamp":1794580131584,"change":8.758799999999951,"changeRate":0.00958712784588436},"postHourTrading":{"tag":"盘后","latestPrice":911.5,"preClose":916.56,"latestTime":"19:59 EST","volume":33577,"amount":30759601.5401,"timestamp":1794617948468,"change":-5.059999999999945,"changeRate":-0.005520642402024904},"overnightTrading":{"tag":"夜盘","latestPrice":913.5999755859375,"preClose":913.5999755859375,"latestTime":"20261113 04:00 EST","volume":130,"amount":118778,"timestamp":1794560401049,"change":0,"changeRate":0},"impliedVol":0.3561,"impliedVolPercentile":0.6215},{"symbol":"DB","nameCN":"德意志银行","changeRate":-0.000819,"change":-0.03,"latestPrice":36.62,"close":36.62,"volume":1652986,"market":"US","high":36.78,"low":36.47,"preClose":36.65,"open":36.7,"turnoverRate":0.000986,"peRate":10.257338,"amplitude":0.008458,"marketValue":67893480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":0.051091,"changeRate20Day":0.124348,"changeRate60Day":-0.025027,"changeRateWTD":0.051091,"changeRateMTD":0.088585,"changeRateQTD":0.02034,"changeRateYTD":-0.050311,"amount":60506643.760994,"eps":3.570127,"lyrEps":3.440178,"lyrPeRate":10.644798,"pbRate":0.855028,"volumeRatio":0.630143,"roa":0.004831,"roe":0.08979,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1325,"divideRate":0.030926,"floatMarketCap":61411739999.99999,"shortable":3,"shares":1854000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.62,"latestTime":"19:30 EST","volume":13862,"amount":506624.66894,"timestamp":1794616206735,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.68,"preClose":36.65,"latestTime":"09:28 EST","volume":54869,"amount":2016475.25568,"timestamp":1794580113863,"change":0.030000000000001137,"changeRate":0.0008185538881309997},"postHourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.62,"latestTime":"19:30 EST","volume":13862,"amount":506624.66894,"timestamp":1794616206735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.560001373291016,"preClose":36.650001525878906,"latestTime":"20261113 04:00 EST","volume":366,"amount":13463,"timestamp":1794560401078,"change":-0.09000015258789062,"changeRate":-0.0024556657255345726},"impliedVol":0.378,"impliedVolPercentile":0.4263},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":-0.07234,"change":-0.0646,"latestPrice":0.8284,"close":0.8284,"volume":8228409,"market":"US","high":0.91,"low":0.8134,"preClose":0.893,"open":0.9007,"turnoverRate":0.015969,"peRate":0,"amplitude":0.108175,"marketValue":797715109.6832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3,"week52Low":0.8134,"changeRate5Day":-0.136993,"changeRate20Day":-0.1291,"changeRate60Day":-0.195728,"changeRateWTD":-0.136993,"changeRateMTD":0.00327,"changeRateQTD":-0.1716,"changeRateYTD":-0.568542,"amount":6897269.962928,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.063011,"volumeRatio":1.373909,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.000483,"earningDate":1794758400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426861263.9432,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.8284,"latestTime":"19:57 EST","volume":205074,"amount":170010.5116,"timestamp":1794617879146,"change":0.0015999999999999348,"changeRate":0.0019314340898116064},"preHourTrading":{"tag":"盘前","latestPrice":0.9016,"preClose":0.893,"latestTime":"09:23 EST","volume":2986,"amount":2676.790921,"timestamp":1794579821093,"change":0.008599999999999941,"changeRate":0.009630459126539688},"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.8284,"latestTime":"19:57 EST","volume":205074,"amount":170010.5116,"timestamp":1794617879146,"change":0.0015999999999999348,"changeRate":0.0019314340898116064},"overnightTrading":{"tag":"夜盘","latestPrice":0.9186000227928162,"preClose":0.8930000066757202,"latestTime":"20261113 04:00 EST","volume":41,"amount":37,"timestamp":1794560400951,"change":0.025600016117095947,"changeRate":0.02866743104783897},"impliedVol":1.3769,"impliedVolPercentile":0.6853}]}}}