美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Archegos爆仓风波概念

2,103.61

-38.1506-1.78%

涨家数：2

跌家数：6

平家数：- -

市盈率：- -

高：2,146.52

开：2,142.49

低：2,094.23

收：2,141.76

成交量：1,896.21万

成交额：15.77亿

市值：4,490.78亿

流通市值：4,126.46亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

腾讯音乐 US TME	18.29	+0.49%	+0.0900	135.24万	2,480.33万	283.29亿
高途 US GOTU	2.4	+0.42%	+0.0100	15.53万	37.45万	5.81亿
野村控股 US NMR	8.3	-0.12%	-0.0100	45.38万	376.30万	243.52亿
唯品会 US VIPS	20	-0.50%	-0.1000	95.21万	1,911.32万	98.60亿
百度 US BIDU	126.235	-1.62%	-2.0750	200.64万	2.54亿	434.25亿
高盛 US GS	895.6	-1.69%	-15.4300	130.42万	11.78亿	2,686.80亿
德意志银行 US DB	37.355	-3.10%	-1.1950	204.93万	7,647.37万	719.46亿
爱奇艺 US IQ	1.9626	-3.79%	-0.0774	1,068.85万	2,129.94万	18.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆仓风波概念","latestPrice":2103.607,"timestamp":1765564911097,"preClose":2141.7576,"halted":0,"volume":18962165,"delay":0,"changeRate":-0.017813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-38.150635,"latestTime":"12-12 13:41:51 EST","open":2142.4895,"high":2146.5151,"low":2094.2317,"amount":1577448402.421638,"amplitude":0.024411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765573200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.647989,"peRate":15.625915,"turnoverRate":0.002859,"increases":2,"decrements":6,"flats":0,"marketCap":449077600128,"floatMarketCap":412646238912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2146.5151,"amplitude":0.024411,"preClose":2141.7576,"low":2094.2317,"pbRate":"1.647989","latestPrice":2103.607,"volume":18962082,"delay":0,"open":2142.4895,"prevYearClose":1286.635,"prevWeekClose":2024.1577,"prevMonthClose":1957.954,"prevQuarterClose":1945.1061,"fiveDayClose":2024.1577,"twentyDayClose":1952.966,"sixtyDayClose":1976.3268,"secType":"PLATE","market":"US","turnoverRate":0.002859,"peRate":15.625915,"marketCap":449077600128,"floatMarketCap":412646238912,"timestamp":1765564909837,"nameCN":"Archegos爆仓风波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.004945,"change":0.09,"latestPrice":18.29,"close":18.29,"volume":1352365,"market":"US","high":18.61,"low":18.19,"preClose":18.2,"open":18.49,"turnoverRate":0.002356,"peRate":18.770891,"amplitude":0.023077,"marketValue":28329463378.16,"askSize":691,"bidSize":400,"askPrice":18.29,"bidPrice":18.28,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.015608,"changeRate20Day":-0.020878,"changeRate60Day":-0.276789,"changeRateWTD":-0.015608,"changeRateMTD":-0.008672,"changeRateQTD":-0.216367,"changeRateYTD":0.611454,"amount":24803259.051371,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":30.986345,"pbRate":0.342346,"volumeRatio":0.573476,"committee":-0.266728,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1833,"divideRate":0.010022,"floatMarketCap":10497991080.98,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":18.2,"latestTime":"09:28 EST","volume":3289,"amount":60317.13545,"timestamp":1765549714792},"postHourTrading":{"tag":"盘后","latestPrice":18.13,"preClose":18.2,"latestTime":"18:43 EST","volume":904123,"amount":16455004.979,"timestamp":1765496583977},"overnightTrading":{"tag":"夜盘","latestPrice":18.41,"preClose":18.2,"latestTime":"20251212 04:00 EST","volume":3255,"amount":59822,"timestamp":1765530002601},"impliedVol":0.36,"impliedVolPercentile":0.02},{"symbol":"GOTU","nameCN":"高途","changeRate":0.004184,"change":0.01,"latestPrice":2.4,"close":2.4,"volume":155276,"market":"US","high":2.44,"low":2.4,"preClose":2.39,"open":2.41,"turnoverRate":0.001268,"peRate":0,"amplitude":0.016736,"marketValue":580800000,"askSize":820,"bidSize":2134,"askPrice":2.41,"bidPrice":2.4,"week52High":4.56,"week52Low":1.87,"changeRate5Day":0,"changeRate20Day":-0.083969,"changeRate60Day":-0.323944,"changeRateWTD":0,"changeRateMTD":0.016949,"changeRateQTD":-0.263804,"changeRateYTD":0.09589,"amount":374506.303981,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.411181,"volumeRatio":0.488131,"committee":0.444821,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293873702.4,"shortable":3,"shares":242000000,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.39,"latestTime":"19:53 EST","volume":1498,"amount":3604.214,"timestamp":1765500832037},"overnightTrading":{"tag":"夜盘","latestPrice":2.39,"preClose":2.39,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.63,"impliedVolPercentile":0.16},{"symbol":"NMR","nameCN":"野村控股","changeRate":-0.001203,"change":-0.01,"latestPrice":8.3,"close":8.3,"volume":453817,"market":"US","high":8.37,"low":8.245,"preClose":8.31,"open":8.365,"turnoverRate":0.00017,"peRate":10.155875,"amplitude":0.015042,"marketValue":24352200000,"askSize":6733,"bidSize":1928,"askPrice":8.31,"bidPrice":8.3,"week52High":8.37,"week52Low":4.86,"changeRate5Day":0.061381,"changeRate20Day":0.13388,"changeRate60Day":0.097884,"changeRateWTD":0.061381,"changeRateMTD":0.094987,"changeRateQTD":0.141678,"changeRateYTD":0.433506,"amount":3763024.080493,"eps":0.817261,"lyrEps":0.769962,"lyrPeRate":10.779753,"pbRate":0.006987,"volumeRatio":0.690903,"committee":-0.554786,"roa":0.006473,"roe":0.108888,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4152,"divideRate":0.050024,"floatMarketCap":22189660198.800003,"shortable":3,"shares":2934000000,"floatShares":2673453036,"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.31,"latestTime":"08:41 EST","volume":11,"amount":91.515699,"timestamp":1765546879172},"postHourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.31,"latestTime":"17:57 EST","volume":24054,"amount":199888.74,"timestamp":1765493860132},"overnightTrading":{"tag":"夜盘","latestPrice":8.31,"preClose":8.31,"latestTime":"20251212 04:00 EST","volume":36,"amount":299,"timestamp":1765530000009},"impliedVol":0.4077,"impliedVolPercentile":0.212},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.004975,"change":-0.1,"latestPrice":20,"close":20,"volume":952132,"market":"US","high":20.24,"low":19.945,"preClose":20.1,"open":20.17,"turnoverRate":0.003148,"peRate":10.318006,"amplitude":0.014677,"marketValue":9860000000,"askSize":183,"bidSize":98,"askPrice":20.01,"bidPrice":20,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.005964,"changeRate20Day":0.014713,"changeRate60Day":0.064963,"changeRateWTD":-0.005964,"changeRateMTD":0.01833,"changeRateQTD":0.01833,"changeRateYTD":0.484781,"amount":19113162.579109,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":10.003331,"pbRate":0.243982,"volumeRatio":0.583229,"committee":-0.302491,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.024,"floatMarketCap":6049417320,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":20.07,"preClose":20.1,"latestTime":"09:23 EST","volume":75,"amount":1510.26495,"timestamp":1765549403556},"postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.1,"latestTime":"18:41 EST","volume":18404,"amount":369920.3,"timestamp":1765496480064},"overnightTrading":{"tag":"夜盘","latestPrice":20.1,"preClose":20.1,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.3897,"impliedVolPercentile":0.28},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.016172,"change":-2.075,"latestPrice":126.235,"close":126.235,"volume":2006422,"market":"US","high":129.14,"low":124.6284,"preClose":128.31,"open":129.01,"turnoverRate":0.007498,"peRate":38.863326,"amplitude":0.035162,"marketValue":43424840000,"askSize":300,"bidSize":20,"askPrice":126.27,"bidPrice":126.21,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.004576,"changeRate20Day":0.046291,"changeRate60Day":-0.066654,"changeRateWTD":0.004576,"changeRateMTD":0.079947,"changeRateQTD":-0.042005,"changeRateYTD":0.497272,"amount":253554661.131165,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.867553,"pbRate":0.16416,"volumeRatio":0.826665,"committee":-0.875,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33779817333.204998,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":129.03,"preClose":128.31,"latestTime":"09:29 EST","volume":90533,"amount":11675111.23609,"timestamp":1765549799913},"postHourTrading":{"tag":"盘后","latestPrice":128.29,"preClose":128.31,"latestTime":"19:59 EST","volume":116651,"amount":14965797.6417,"timestamp":1765501195134},"overnightTrading":{"tag":"夜盘","latestPrice":129.14,"preClose":128.31,"latestTime":"20251212 04:00 EST","volume":39914,"amount":5133880,"timestamp":1765530002632},"impliedVol":0.4175,"impliedVolPercentile":0.276},{"symbol":"GS","nameCN":"高盛","changeRate":-0.016937,"change":-15.43,"latestPrice":895.6,"close":895.6,"volume":1304191,"market":"US","high":914.99,"low":893.8101,"preClose":911.03,"open":913.78,"turnoverRate":0.004347,"peRate":18.180301,"amplitude":0.023248,"marketValue":268680000000,"askSize":5,"bidSize":10,"askPrice":895.89,"bidPrice":895.49,"week52High":919.098,"week52Low":439.38,"changeRate5Day":0.048025,"changeRate20Day":0.111856,"changeRate60Day":0.113501,"changeRateWTD":0.048025,"changeRateMTD":0.084209,"changeRateQTD":0.124631,"changeRateYTD":0.564039,"amount":1177774900.305664,"eps":49.262112,"lyrEps":41.069795,"lyrPeRate":21.80678,"pbRate":2.459336,"volumeRatio":0.850371,"committee":0.333333,"roa":0.009428,"roe":0.135315,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.014515,"floatMarketCap":268680000000,"shortable":3,"shares":300000000,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":914.92,"preClose":911.03,"latestTime":"09:29 EST","volume":2488,"amount":2277159.416,"timestamp":1765549763360},"postHourTrading":{"tag":"盘后","latestPrice":912.85,"preClose":911.03,"latestTime":"19:59 EST","volume":96274,"amount":87714427.6746,"timestamp":1765501197095},"overnightTrading":{"tag":"夜盘","latestPrice":914.2,"preClose":911.03,"latestTime":"20251212 04:00 EST","volume":847,"amount":775072,"timestamp":1765530002630},"impliedVol":0.312,"impliedVolPercentile":0.54},{"symbol":"DB","nameCN":"德意志银行","changeRate":-0.030999,"change":-1.195,"latestPrice":37.355,"close":37.355,"volume":2049260,"market":"US","high":38.04,"low":36.95,"preClose":38.55,"open":37.99,"turnoverRate":0.001092,"peRate":12.778813,"amplitude":0.028275,"marketValue":71945730000,"askSize":328,"bidSize":447,"askPrice":37.36,"bidPrice":37.35,"week52High":38.78,"week52Low":16.6,"changeRate5Day":0.030199,"changeRate20Day":-0.01438,"changeRate60Day":0.039371,"changeRateWTD":0.030199,"changeRateMTD":0.050183,"changeRateQTD":0.054928,"changeRateYTD":1.190909,"amount":76473684.373398,"eps":2.923198,"lyrEps":1.449923,"lyrPeRate":25.763437,"pbRate":0.929796,"volumeRatio":1.234627,"committee":0.153548,"roa":0.004258,"roe":0.075972,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018204,"floatMarketCap":70130830302.26,"shortable":3,"shares":1926000000,"floatShares":1877414812,"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":38.55,"latestTime":"09:29 EST","volume":15677,"amount":595009.24756,"timestamp":1765549799803},"postHourTrading":{"tag":"盘后","latestPrice":38.6628,"preClose":38.55,"latestTime":"19:36 EST","volume":10619,"amount":409370.064,"timestamp":1765499764560},"overnightTrading":{"tag":"夜盘","latestPrice":38.62,"preClose":38.55,"latestTime":"20251212 04:00 EST","volume":1978,"amount":76350,"timestamp":1765530000762},"impliedVol":0.3045,"impliedVolPercentile":0.06},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":-0.037941,"change":-0.0774,"latestPrice":1.9626,"close":1.9626,"volume":10688461,"market":"US","high":2.085,"low":1.95,"preClose":2.04,"open":2.03,"turnoverRate":0.020743,"peRate":0,"amplitude":0.066176,"marketValue":1889903035.0848,"askSize":74747,"bidSize":26475,"askPrice":1.97,"bidPrice":1.96,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.060957,"changeRate20Day":-0.069858,"changeRate60Day":-0.253764,"changeRateWTD":-0.060957,"changeRateMTD":-0.103836,"changeRateQTD":-0.233359,"changeRateYTD":-0.023582,"amount":21299386.581874,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":18.02568,"pbRate":0.141677,"volumeRatio":1.494283,"committee":-0.476892,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1011296374.4748,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.04,"latestTime":"09:27 EST","volume":1769,"amount":3613.297485,"timestamp":1765549660083},"postHourTrading":{"tag":"盘后","latestPrice":2.0397,"preClose":2.04,"latestTime":"19:28 EST","volume":139986,"amount":285520.3304,"timestamp":1765499289329},"overnightTrading":{"tag":"夜盘","latestPrice":2.04,"preClose":2.04,"latestTime":"20251212 04:00 EST","volume":1027,"amount":2134,"timestamp":1765530002583},"impliedVol":0.5768,"impliedVolPercentile":0.128}]}}}