美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Archegos爆仓风波概念

2,160.72

+0.02560.00%

涨家数：1

跌家数：7

平家数：- -

市盈率：- -

高：2,178.38

开：2,175.28

低：2,155.17

收：2,160.70

成交量：4,083.71万

成交额：26.81亿

市值：4,474.07亿

流通市值：4,213.32亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高盛 US GS	996.73	+0.87%	+8.56	192.42万	19.21亿	2,960.29亿
唯品会 US VIPS	14.41	-0.76%	-0.1100	428.92万	6,097.53万	69.02亿
爱奇艺 US IQ	1.09	-0.91%	-0.0100	1,048.98万	1,119.58万	10.50亿
野村控股 US NMR	8.11	-1.34%	-0.1100	102.45万	833.04万	237.06亿
德意志银行 US DB	32.43	-1.43%	-0.4700	205.11万	6,678.80万	619.60亿
百度 US BIDU	127.79	-2.58%	-3.3900	368.50万	4.71亿	434.81亿
腾讯音乐 US TME	8.81	-3.72%	-0.3400	1,514.14万	1.34亿	138.67亿
高途 US GOTU	1.73	-4.42%	-0.0800	222.75万	377.41万	4.13亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆仓风波概念","latestPrice":2160.7246,"timestamp":1779479999999,"preClose":2160.699,"halted":0,"volume":40837078,"delay":0,"changeRate":0.000012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.025635,"latestTime":"05-22 16:00:00 EDT","open":2175.2778,"high":2178.3784,"low":2155.1707,"amount":2681060871.81354,"amplitude":0.010741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779494400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.616253,"peRate":14.868776,"turnoverRate":0.006223,"increases":1,"decrements":7,"flats":0,"marketCap":447406774304,"floatMarketCap":421332493104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2178.3784,"amplitude":0.010741,"preClose":2160.699,"low":2155.1707,"pbRate":"1.616253","latestPrice":2160.7246,"volume":40837078,"delay":0,"open":2175.2778,"prevYearClose":2090.6392,"prevWeekClose":2084.5889,"prevMonthClose":2037.973,"prevQuarterClose":1886.4812,"fiveDayClose":2084.5889,"twentyDayClose":2051.1204,"sixtyDayClose":2144.0024,"secType":"PLATE","market":"US","turnoverRate":0.006223,"peRate":14.868776,"marketCap":447406774304,"floatMarketCap":421332493104,"timestamp":1779479999999,"nameCN":"Archegos爆仓风波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GS","nameCN":"高盛","changeRate":0.008662,"change":8.56,"latestPrice":996.73,"close":996.73,"volume":1924184,"market":"US","high":1005.36,"low":990.9,"preClose":988.17,"open":994.63,"turnoverRate":0.006523,"peRate":18.205114,"amplitude":0.014633,"marketValue":296028810000,"askSize":14,"bidSize":90,"askPrice":998.5,"bidPrice":996.02,"week52High":1005.36,"week52Low":582.5,"changeRate5Day":0.050882,"changeRate20Day":0.075326,"changeRate60Day":0.072906,"changeRateWTD":0.050882,"changeRateMTD":0.078981,"changeRateQTD":0.178182,"changeRateYTD":0.133936,"amount":1920890667.008789,"eps":54.75,"lyrEps":51.32,"lyrPeRate":19.421863,"pbRate":2.713894,"volumeRatio":0.899579,"committee":0.730769,"roa":0.009443,"roe":0.145479,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.5,"divideRate":0.015551,"floatMarketCap":294035350000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":996.72,"preClose":996.73,"latestTime":"18:38 EDT","volume":53539,"amount":53364034.548,"timestamp":1779489500337,"change":-0.009999999999990905,"changeRate":-0.000010032807279795837},"preHourTrading":{"tag":"盘前","latestPrice":997.03,"preClose":988.17,"latestTime":"09:29 EDT","volume":7357,"amount":7322712.7015,"timestamp":1779456584301,"change":8.860000000000014,"changeRate":0.008966068591436711},"postHourTrading":{"tag":"盘后","latestPrice":996.72,"preClose":996.73,"latestTime":"18:38 EDT","volume":53539,"amount":53364034.548,"timestamp":1779489500337,"change":-0.009999999999990905,"changeRate":-0.000010032807279795837},"overnightTrading":{"tag":"夜盘","latestPrice":992.3300170898438,"preClose":988.1699829101562,"latestTime":"20260522 04:00 EDT","volume":378,"amount":374884,"timestamp":1779436801691,"change":4.1600341796875,"changeRate":0.004209836618833753},"impliedVol":0.3261,"impliedVolPercentile":0.6215},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.007576,"change":-0.11,"latestPrice":14.41,"close":14.41,"volume":4289226,"market":"US","high":14.45,"low":13.62,"preClose":14.52,"open":13.64,"turnoverRate":0.014203,"peRate":7.123926,"amplitude":0.057163,"marketValue":6902390000,"askSize":100,"bidSize":99,"askPrice":14.4,"bidPrice":13.31,"week52High":21.08,"week52Low":13.355,"changeRate5Day":0.032235,"changeRate20Day":0.003482,"changeRate60Day":-0.204746,"changeRateWTD":0.032235,"changeRateMTD":0.00139,"changeRateQTD":-0.083333,"changeRateYTD":-0.185415,"amount":60975311.962893,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.123926,"pbRate":0.168331,"volumeRatio":1.396042,"committee":-0.005025,"roa":0.064922,"roe":0.172332,"changeRate5Min":0.003482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043026,"floatMarketCap":4351820000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.41,"latestTime":"17:36 EDT","volume":112128,"amount":1616528.295936,"timestamp":1779485788118,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":14.52,"latestTime":"09:29 EDT","volume":73094,"amount":1022524.245792,"timestamp":1779456591075,"change":-1,"changeRate":-0.06887052341597796},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.41,"latestTime":"17:36 EDT","volume":112128,"amount":1616528.295936,"timestamp":1779485788118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.520000457763672,"preClose":14.520000457763672,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.2145,"impliedVolPercentile":0},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":-0.009091,"change":-0.01,"latestPrice":1.09,"close":1.09,"volume":10489788,"market":"US","high":1.105,"low":1.04,"preClose":1.1,"open":1.05,"turnoverRate":0.020357,"peRate":0,"amplitude":0.059091,"marketValue":1049625144.32,"askSize":10994,"bidSize":1000,"askPrice":1.09,"bidPrice":1.08,"week52High":2.84,"week52Low":1.04,"changeRate5Day":-0.060345,"changeRate20Day":-0.068376,"changeRate60Day":-0.362573,"changeRateWTD":-0.060345,"changeRateMTD":-0.076271,"changeRateQTD":-0.192593,"changeRateYTD":-0.432292,"amount":11195791.600093,"eps":-0.102692,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.080315,"volumeRatio":1.86713,"committee":-0.83325,"roa":-0.004569,"roe":-0.051254,"changeRate5Min":0.009259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":561659557.82,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.09,"latestTime":"18:32 EDT","volume":16553,"amount":17993.140795,"timestamp":1779489145002,"change":-0.020000000000000018,"changeRate":-0.018348623853211024},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.1,"latestTime":"09:27 EDT","volume":630485,"amount":661030.989474,"timestamp":1779456442132,"change":-0.06000000000000005,"changeRate":-0.05454545454545459},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.09,"latestTime":"18:32 EDT","volume":16553,"amount":17993.140795,"timestamp":1779489145002,"change":-0.020000000000000018,"changeRate":-0.018348623853211024},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260522 04:00 EDT","volume":2830,"amount":3096,"timestamp":1779436801752,"change":0,"changeRate":0},"impliedVol":1.0839,"impliedVolPercentile":0.8406},{"symbol":"NMR","nameCN":"野村控股","changeRate":-0.013382,"change":-0.11,"latestPrice":8.11,"close":8.11,"volume":1024536,"market":"US","high":8.1925,"low":8.105,"preClose":8.22,"open":8.16,"turnoverRate":0.000388,"peRate":10.837305,"amplitude":0.010645,"marketValue":23705530000,"askSize":100,"bidSize":100,"askPrice":9.22,"bidPrice":7.38,"week52High":9.58,"week52Low":5.87,"changeRate5Day":0.01375,"changeRate20Day":0.030496,"changeRate60Day":-0.118478,"changeRateWTD":0.01375,"changeRateMTD":0.006203,"changeRateQTD":0.027883,"changeRateYTD":-0.033373,"amount":8330444.123108,"eps":0.748341,"lyrEps":0.748341,"lyrPeRate":10.837305,"pbRate":0.006393,"volumeRatio":0.755704,"committee":0,"roa":0.006268,"roe":0.100695,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1627,"divideRate":0.020062,"floatMarketCap":21394180000,"shortable":3,"shares":2923000000,"floatShares":2638000000,"hourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.11,"latestTime":"17:36 EDT","volume":20062,"amount":162702.900248,"timestamp":1779485791673,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.22,"latestTime":"08:12 EDT","volume":18,"amount":147.636486,"timestamp":1779451964097,"change":-0.02000000000000135,"changeRate":-0.0024330900243310642},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.11,"latestTime":"17:36 EDT","volume":20062,"amount":162702.900248,"timestamp":1779485791673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.039999961853027,"preClose":8.220000267028809,"latestTime":"20260522 04:00 EDT","volume":231,"amount":1887,"timestamp":1779436801486,"change":-0.18000030517578125,"changeRate":-0.021897846633628388},"impliedVol":0.6314,"impliedVolPercentile":0.7012},{"symbol":"DB","nameCN":"德意志银行","changeRate":-0.014286,"change":-0.47,"latestPrice":32.43,"close":32.43,"volume":2051113,"market":"US","high":32.81,"low":32.34,"preClose":32.9,"open":32.77,"turnoverRate":0.001095,"peRate":9.395672,"amplitude":0.014286,"marketValue":61960076224.11,"askSize":1,"bidSize":2,"askPrice":32.74,"bidPrice":32,"week52High":40.43,"week52Low":27.13,"changeRate5Day":0.049515,"changeRate20Day":0.019491,"changeRate60Day":-0.11683,"changeRateWTD":0.049515,"changeRateMTD":0.044444,"changeRateQTD":0.088986,"changeRateYTD":-0.158973,"amount":66788044.743099,"eps":3.451589,"lyrEps":3.440178,"lyrPeRate":9.426838,"pbRate":0.794228,"volumeRatio":0.565028,"committee":0.333333,"roa":0.00481,"roe":0.08653,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7856,"divideRate":0.024224,"floatMarketCap":60741390000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":32.73,"preClose":32.43,"latestTime":"18:17 EDT","volume":47011,"amount":1520636.469367,"timestamp":1779488232059,"change":0.29999999999999716,"changeRate":0.009250693802035066},"preHourTrading":{"tag":"盘前","latestPrice":32.73,"preClose":32.9,"latestTime":"09:29 EDT","volume":17565,"amount":572185.77684,"timestamp":1779456599999,"change":-0.1700000000000017,"changeRate":-0.005167173252279687},"postHourTrading":{"tag":"盘后","latestPrice":32.73,"preClose":32.43,"latestTime":"18:17 EDT","volume":47011,"amount":1520636.469367,"timestamp":1779488232059,"change":0.29999999999999716,"changeRate":0.009250693802035066},"overnightTrading":{"tag":"夜盘","latestPrice":32.31999969482422,"preClose":32.900001525878906,"latestTime":"20260522 04:00 EDT","volume":5481,"amount":178498,"timestamp":1779436801733,"change":-0.5800018310546875,"changeRate":-0.01762923416883316},"impliedVol":0.3841,"impliedVolPercentile":0.5418},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.025842,"change":-3.39,"latestPrice":127.79,"close":127.79,"volume":3685019,"market":"US","high":129.27,"low":126.57,"preClose":131.18,"open":127.55,"turnoverRate":0.013352,"peRate":0,"amplitude":0.020582,"marketValue":43480887293.61,"askSize":50,"bidSize":290,"askPrice":127.81,"bidPrice":127.74,"week52High":165.3,"week52Low":81.17,"changeRate5Day":-0.055716,"changeRate20Day":-0.007148,"changeRate60Day":0.021095,"changeRateWTD":-0.055716,"changeRateMTD":0.009958,"changeRateQTD":0.146922,"changeRateYTD":-0.021965,"amount":471440844.412514,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":76.004627,"pbRate":0.161708,"volumeRatio":1.247867,"committee":0.705882,"roa":0.012522,"roe":0.003193,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35270040000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":127.77,"preClose":127.79,"latestTime":"18:35 EDT","volume":204444,"amount":26126020.608624,"timestamp":1779489307953,"change":-0.020000000000010232,"changeRate":-0.00015650676891783576},"preHourTrading":{"tag":"盘前","latestPrice":127.75,"preClose":131.18,"latestTime":"09:29 EDT","volume":179863,"amount":22902752.58309,"timestamp":1779456599263,"change":-3.430000000000007,"changeRate":-0.02614727854855928},"postHourTrading":{"tag":"盘后","latestPrice":127.77,"preClose":127.79,"latestTime":"18:35 EDT","volume":204444,"amount":26126020.608624,"timestamp":1779489307953,"change":-0.020000000000010232,"changeRate":-0.00015650676891783576},"overnightTrading":{"tag":"夜盘","latestPrice":131.1300048828125,"preClose":131.17999267578125,"latestTime":"20260522 04:00 EDT","volume":16834,"amount":2204361,"timestamp":1779436801768,"change":-0.04998779296875,"changeRate":-0.0003810626296671448},"impliedVol":0.5122,"impliedVolPercentile":0.6375},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.037158,"change":-0.34,"latestPrice":8.81,"close":8.81,"volume":15141382,"market":"US","high":9.005,"low":8.695,"preClose":9.15,"open":8.765,"turnoverRate":0.027988,"peRate":10.685406,"amplitude":0.03388,"marketValue":13866940000,"askSize":31,"bidSize":4,"askPrice":8.9,"bidPrice":8.79,"week52High":26.7,"week52Low":8.435,"changeRate5Day":0.040142,"changeRate20Day":-0.056745,"changeRate60Day":-0.402307,"changeRateWTD":0.040142,"changeRateMTD":-0.039258,"changeRateQTD":-0.050647,"changeRateYTD":-0.497433,"amount":133997958.607981,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":8.65459,"pbRate":0.186534,"volumeRatio":1.057575,"committee":-0.771429,"roa":0.063341,"roe":0.119504,"changeRate5Min":0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027242,"floatMarketCap":4766210000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.81,"latestTime":"18:27 EDT","volume":218886,"amount":1928527.9359,"timestamp":1779488851719,"change":0.019999999999999574,"changeRate":0.002270147559591325},"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":9.15,"latestTime":"09:27 EDT","volume":299253,"amount":2641352.714211,"timestamp":1779456475306,"change":-0.39000000000000057,"changeRate":-0.04262295081967219},"postHourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.81,"latestTime":"18:27 EDT","volume":218886,"amount":1928527.9359,"timestamp":1779488851719,"change":0.019999999999999574,"changeRate":0.002270147559591325},"overnightTrading":{"tag":"夜盘","latestPrice":9.1899995803833,"preClose":9.149999618530273,"latestTime":"20260522 04:00 EDT","volume":45137,"amount":415894,"timestamp":1779436801757,"change":0.039999961853027344,"changeRate":0.004371580712639677},"impliedVol":0.5063,"impliedVolPercentile":0.6773},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.044199,"change":-0.08,"latestPrice":1.73,"close":1.73,"volume":2227458,"market":"US","high":1.77,"low":1.65,"preClose":1.81,"open":1.77,"turnoverRate":0.018191,"peRate":0,"amplitude":0.066298,"marketValue":412525009.99,"askSize":240,"bidSize":1000,"askPrice":1.81,"bidPrice":1.6,"week52High":4.13,"week52Low":1.65,"changeRate5Day":-0.074866,"changeRate20Day":-0.098958,"changeRate60Day":-0.217195,"changeRateWTD":-0.074866,"changeRateMTD":-0.074866,"changeRateQTD":-0.117347,"changeRateYTD":-0.25431,"amount":3774101.172124,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.329034,"volumeRatio":7.71831,"committee":0.612903,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0.014663,"earningDate":1780329600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211833960.48,"shortable":3,"shares":238453763,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":1.7385,"preClose":1.73,"latestTime":"18:31 EDT","volume":76,"amount":132.146999,"timestamp":1779489100099,"change":0.008499999999999952,"changeRate":0.004913294797687834},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.81,"latestTime":"09:29 EDT","volume":356724,"amount":584835.834884,"timestamp":1779456545478,"change":-0.06000000000000005,"changeRate":-0.03314917127071826},"postHourTrading":{"tag":"盘后","latestPrice":1.7385,"preClose":1.73,"latestTime":"18:31 EDT","volume":76,"amount":132.146999,"timestamp":1779489100099,"change":0.008499999999999952,"changeRate":0.004913294797687834},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.809999942779541,"latestTime":"20260522 04:00 EDT","volume":168,"amount":307,"timestamp":1779436801652,"change":0.020000100135803223,"changeRate":0.011049779429876614},"impliedVol":2.3422,"impliedVolPercentile":0.9761}]}}}