美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Archegos爆仓风波概念

1,725.16

-11.8506-0.68%

涨家数：3

跌家数：5

平家数：- -

市盈率：- -

高：1,740.73

开：1,735.68

低：1,720.18

收：1,737.01

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度 US BIDU	87.87	+2.25%	+1.93	406.41万	3.56亿	302.07亿
高途 US GOTU	3.52	+1.44%	+0.0500	55.55万	198.20万	8.72亿
唯品会 US VIPS	15.09	+0.07%	+0.0100	286.12万	4,309.05万	77.70亿
腾讯音乐 US TME	20.99	-0.52%	-0.1100	717.10万	1.51亿	325.12亿
德意志银行 US DB	32.98	-0.84%	-0.2800	279.99万	9,262.95万	633.79亿
高盛 US GS	723.59	-0.98%	-7.1600	235.81万	17.13亿	2,220.27亿
爱奇艺 US IQ	1.84	-1.08%	-0.0200	1,288.33万	2,385.72万	17.72亿
野村控股 US NMR	6.65	-1.19%	-0.0800	42.83万	285.61万	195.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆仓风波概念","latestPrice":1725.16,"timestamp":1753991999999,"preClose":1737.0106,"halted":0,"volume":33121968,"delay":0,"changeRate":-0.006822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-11.850586,"latestTime":"07-31 16:00:00 EDT","open":1735.6812,"high":1740.7341,"low":1720.1821,"amount":2383164670.994218,"amplitude":0.011832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.342181,"peRate":12.023641,"turnoverRate":0.004891,"increases":3,"decrements":5,"flats":0,"marketCap":378044308864,"floatMarketCap":343466732832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1740.7341,"amplitude":0.011832,"preClose":1737.0106,"low":1720.1821,"pbRate":"1.342181","latestPrice":1725.16,"volume":33121968,"delay":0,"open":1735.6812,"prevYearClose":1286.635,"prevWeekClose":1745.3395,"prevMonthClose":1655.2931,"prevQuarterClose":1655.2931,"fiveDayClose":1733.7983,"twentyDayClose":1665.7437,"sixtyDayClose":1382.1571,"secType":"PLATE","market":"US","turnoverRate":0.004891,"peRate":12.023641,"marketCap":378044308864,"floatMarketCap":343466732832,"timestamp":1753991999999,"nameCN":"Archegos爆仓风波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.022458,"change":1.93,"latestPrice":87.87,"close":87.87,"volume":4064080,"market":"US","high":88.27,"low":85.855,"preClose":85.94,"open":86.15,"turnoverRate":0.015184,"peRate":8.776754,"amplitude":0.028101,"marketValue":30207148631.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.034289,"changeRate20Day":0.016543,"changeRate60Day":-0.026479,"changeRateWTD":-0.032269,"changeRateMTD":0.024604,"changeRateQTD":0.024604,"changeRateYTD":0.042225,"amount":355664299.956055,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.652963,"pbRate":0.111983,"volumeRatio":1.308651,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000911,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23518938519.420002,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.87,"latestTime":"19:59 EDT","volume":44578,"amount":3909563.6295,"timestamp":1754006388027},"preHourTrading":{"tag":"盘前","latestPrice":86.2,"preClose":85.94,"latestTime":"09:29 EDT","volume":23326,"amount":2016919.9116,"timestamp":1753968578003},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.87,"latestTime":"19:59 EDT","volume":44578,"amount":3909563.6295,"timestamp":1754006388027},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":87.87000274658203,"latestTime":"20250731 23:31 EDT","volume":11056,"amount":971915.204064,"timestamp":1754019087730},"impliedVol":0.4219,"impliedVolPercentile":0.352},{"symbol":"GOTU","nameCN":"高途","changeRate":0.014409,"change":0.05,"latestPrice":3.52,"close":3.52,"volume":555475,"market":"US","high":3.63,"low":3.46,"preClose":3.47,"open":3.5,"turnoverRate":0.004536,"peRate":0,"amplitude":0.048991,"marketValue":871756944.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.12,"week52Low":1.87,"changeRate5Day":-0.022222,"changeRate20Day":-0.01676,"changeRate60Day":0.032258,"changeRateWTD":-0.01676,"changeRateMTD":-0.024931,"changeRateQTD":-0.024931,"changeRateYTD":0.607306,"amount":1982010.86145,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.45063,"volumeRatio":0.856335,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":-0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":431014763.52,"shortable":3,"shares":247658223,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.52,"latestTime":"19:17 EDT","volume":365,"amount":1291.558,"timestamp":1754003876659},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.47,"latestTime":"09:21 EDT","volume":19756,"amount":69912.240411,"timestamp":1753968070796},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.52,"latestTime":"19:17 EDT","volume":365,"amount":1291.558,"timestamp":1754003876659},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5199999809265137,"latestTime":"20250731 23:31 EDT","volume":0,"amount":0,"timestamp":1754019092294},"impliedVol":0.7206,"impliedVolPercentile":0.184},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.000663,"change":0.01,"latestPrice":15.09,"close":15.09,"volume":2861218,"market":"US","high":15.2,"low":14.91,"preClose":15.08,"open":15.2,"turnoverRate":0.008825,"peRate":7.895104,"amplitude":0.019231,"marketValue":7769589223.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.5,"changeRate5Day":-0.064476,"changeRate20Day":0.001327,"changeRate60Day":0.058947,"changeRateWTD":-0.055695,"changeRateMTD":0.002658,"changeRateQTD":0.002658,"changeRateYTD":0.120267,"amount":43090536.402031,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.547513,"pbRate":0.193205,"volumeRatio":1.700092,"roa":0.073352,"roe":0.185184,"changeRate5Min":0.002991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031809,"floatMarketCap":4892612878.71,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.09,"latestTime":"16:10 EDT","volume":546188,"amount":8241976.81,"timestamp":1753992604291},"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.08,"latestTime":"09:10 EDT","volume":100,"amount":1511,"timestamp":1753967410880},"postHourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.09,"latestTime":"16:10 EDT","volume":546188,"amount":8241976.81,"timestamp":1753992604291},"overnightTrading":{"tag":"夜盘","latestPrice":15.09000015258789,"preClose":15.09000015258789,"latestTime":"20250731 23:31 EDT","volume":0,"amount":0,"timestamp":1754019092291},"impliedVol":0.4495,"impliedVolPercentile":0.452},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.005213,"change":-0.11,"latestPrice":20.99,"close":20.99,"volume":7170992,"market":"US","high":21.28,"low":20.73,"preClose":21.1,"open":21.23,"turnoverRate":0.012494,"peRate":25.037993,"amplitude":0.026066,"marketValue":32511505538.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":9.41,"changeRate5Day":-0.011305,"changeRate20Day":0.09494,"changeRate60Day":0.478169,"changeRateWTD":-0.014554,"changeRateMTD":0.076963,"changeRateQTD":0.076963,"changeRateYTD":0.849339,"amount":150820505.953369,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":35.5606,"pbRate":0.443922,"volumeRatio":1.513429,"roa":0.056823,"roe":0.146623,"changeRate5Min":0.002148,"earningDate":1754928000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.014769,"floatMarketCap":12047721858.38,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":20.91,"preClose":20.99,"latestTime":"19:54 EDT","volume":49404,"amount":1036929.47,"timestamp":1754006075524},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.1,"latestTime":"09:29 EDT","volume":10309,"amount":217100.086593,"timestamp":1753968562193},"postHourTrading":{"tag":"盘后","latestPrice":20.91,"preClose":20.99,"latestTime":"19:54 EDT","volume":49404,"amount":1036929.47,"timestamp":1754006075524},"overnightTrading":{"tag":"夜盘","latestPrice":20.889999389648438,"preClose":20.989999771118164,"latestTime":"20250731 23:25 EDT","volume":1597,"amount":33417,"timestamp":1754018729723},"impliedVol":0.5075,"impliedVolPercentile":0.484},{"symbol":"DB","nameCN":"德意志银行","changeRate":-0.008419,"change":-0.28,"latestPrice":32.98,"close":32.98,"volume":2799870,"market":"US","high":33.225,"low":32.8903,"preClose":33.26,"open":33.12,"turnoverRate":0.001477,"peRate":10.393628,"amplitude":0.010063,"marketValue":63378872573.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.14,"week52Low":13.7,"changeRate5Day":-0.022235,"changeRate20Day":0.133723,"changeRate60Day":0.221934,"changeRateWTD":-0.014934,"changeRateMTD":0.126366,"changeRateQTD":0.126366,"changeRateYTD":0.934311,"amount":92629477.527351,"eps":3.173098,"lyrEps":1.449923,"lyrPeRate":22.746035,"pbRate":0.802854,"volumeRatio":0.813601,"roa":0.004602,"roe":0.081391,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.020619,"floatMarketCap":62521933148.479996,"shortable":3,"shares":1921736585,"floatShares":1895752976,"hourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":32.98,"latestTime":"19:51 EDT","volume":16463,"amount":542914.3437,"timestamp":1754005910099},"preHourTrading":{"tag":"盘前","latestPrice":33.12,"preClose":33.26,"latestTime":"09:29 EDT","volume":15883,"amount":531016.624894,"timestamp":1753968599860},"postHourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":32.98,"latestTime":"19:51 EDT","volume":16463,"amount":542914.3437,"timestamp":1754005910099},"overnightTrading":{"tag":"夜盘","latestPrice":34.099998474121094,"preClose":32.97999954223633,"latestTime":"20250731 23:31 EDT","volume":27,"amount":921,"timestamp":1754019061379},"impliedVol":0.3253,"impliedVolPercentile":0.316},{"symbol":"GS","nameCN":"高盛","changeRate":-0.009798,"change":-7.16,"latestPrice":723.59,"close":723.59,"volume":2358075,"market":"US","high":734.04,"low":720.44,"preClose":730.75,"open":726.59,"turnoverRate":0.007731,"peRate":15.957915,"amplitude":0.018611,"marketValue":222027171809.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.88,"week52Low":437.37,"changeRate5Day":0.006132,"changeRate20Day":0.010756,"changeRate60Day":0.293141,"changeRateWTD":-0.007394,"changeRateMTD":0.022381,"changeRateQTD":0.022381,"changeRateYTD":0.263648,"amount":1712617886.618042,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":17.618544,"pbRate":2.03981,"volumeRatio":1.275459,"roa":0.009052,"roe":0.127621,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.016584,"floatMarketCap":220697125835.13,"shortable":3,"shares":306841128,"floatShares":305003007,"hourTrading":{"tag":"盘后","latestPrice":721.21,"preClose":723.59,"latestTime":"19:59 EDT","volume":209250,"amount":151533412.69812,"timestamp":1754006358385},"preHourTrading":{"tag":"盘前","latestPrice":726.78,"preClose":730.75,"latestTime":"09:28 EDT","volume":35368,"amount":25840321.99872,"timestamp":1753968504959},"postHourTrading":{"tag":"盘后","latestPrice":721.21,"preClose":723.59,"latestTime":"19:59 EDT","volume":209250,"amount":151533412.69812,"timestamp":1754006358385},"overnightTrading":{"tag":"夜盘","latestPrice":721.760009765625,"preClose":723.5900268554688,"latestTime":"20250731 23:30 EDT","volume":45,"amount":32529.982500000002,"timestamp":1754019014584},"impliedVol":0.2762,"impliedVolPercentile":0.348},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":-0.010753,"change":-0.02,"latestPrice":1.84,"close":1.84,"volume":12883289,"market":"US","high":1.88,"low":1.82,"preClose":1.86,"open":1.85,"turnoverRate":0.025002,"peRate":47.573494,"amplitude":0.032258,"marketValue":1771844280.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":1.5,"changeRate5Day":-0.098039,"changeRate20Day":0.051429,"changeRate60Day":-0.061224,"changeRateWTD":-0.08,"changeRateMTD":0.039548,"changeRateQTD":0.039548,"changeRateYTD":-0.084577,"amount":23857201.935095,"eps":0.038677,"lyrEps":0.108878,"lyrPeRate":16.899649,"pbRate":0.129854,"volumeRatio":0.672874,"roa":0.017443,"roe":0.023507,"changeRate5Min":0.008219,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":948122556.32,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"19:45 EDT","volume":29353,"amount":54013.1453,"timestamp":1754005508081},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.86,"latestTime":"09:28 EDT","volume":84404,"amount":158118.638539,"timestamp":1753968480130},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"19:45 EDT","volume":29353,"amount":54013.1453,"timestamp":1754005508081},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.840000033378601,"latestTime":"20250731 23:10 EDT","volume":595,"amount":1113,"timestamp":1754017821499},"impliedVol":0.5241,"impliedVolPercentile":0.068},{"symbol":"NMR","nameCN":"野村控股","changeRate":-0.011887,"change":-0.08,"latestPrice":6.65,"close":6.65,"volume":428263,"market":"US","high":6.73,"low":6.63,"preClose":6.73,"open":6.72,"turnoverRate":0.000155,"peRate":7.815594,"amplitude":0.014859,"marketValue":19506425907.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2,"week52Low":4.66,"changeRate5Day":-0.014815,"changeRate20Day":0.015267,"changeRate60Day":0.196043,"changeRateWTD":-0.020619,"changeRateMTD":0.010638,"changeRateQTD":0.010638,"changeRateYTD":0.148532,"amount":2856128.282538,"eps":0.850863,"lyrEps":0.769962,"lyrPeRate":8.63679,"pbRate":0.005612,"volumeRatio":0.54372,"roa":0.006505,"roe":0.107183,"changeRate5Min":0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.391,"divideRate":0.058797,"floatMarketCap":18409257722.8,"shortable":3,"shares":2933297129,"floatShares":2768309432,"hourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.65,"latestTime":"16:44 EDT","volume":12201,"amount":81136.68,"timestamp":1753994691844},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.65,"latestTime":"16:44 EDT","volume":12201,"amount":81136.68,"timestamp":1753994691844},"overnightTrading":{"tag":"夜盘","latestPrice":6.690000057220459,"preClose":6.650000095367432,"latestTime":"20250731 22:59 EDT","volume":138,"amount":923,"timestamp":1754017160436},"impliedVol":0.5005,"impliedVolPercentile":0.176}]}}}