美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Archegos爆仓风波概念

2,119.33

-7.4265-0.35%

涨家数：5

跌家数：3

平家数：- -

市盈率：- -

高：2,121.34

开：2,121.15

低：2,052.51

收：2,126.75

成交量：3,127.84万

成交额：32.67亿

市值：4,495.13亿

流通市值：4,153.79亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

腾讯音乐 US TME	15.85	+4.62%	+0.7000	910.02万	1.42亿	245.50亿
野村控股 US NMR	9.54	+2.69%	+0.2500	162.17万	1,544.39万	279.90亿
唯品会 US VIPS	17.54	+1.45%	+0.2500	93.74万	1,646.17万	86.47亿
高途 US GOTU	2.12	+1.44%	+0.0300	14.84万	31.63万	5.13亿
高盛 US GS	905.14	+0.07%	+0.5900	262.33万	23.49亿	2,715.42亿
百度 US BIDU	137.01	-0.99%	-1.3700	408.48万	5.52亿	471.31亿
爱奇艺 US IQ	1.8	-1.64%	-0.0300	774.30万	1,389.96万	17.33亿
德意志银行 US DB	35.28	-3.79%	-1.3900	502.04万	1.77亿	674.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆仓风波概念","latestPrice":2119.3257,"timestamp":1771016399999,"preClose":2126.7522,"halted":0,"volume":31278409,"delay":0,"changeRate":-0.003492,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.426514,"latestTime":"02-13 16:00:00 EST","open":2121.1506,"high":2121.3442,"low":2052.509,"amount":3266835738.731169,"amplitude":0.032366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.613086,"peRate":14.593055,"turnoverRate":0.004719,"increases":5,"decrements":3,"flats":0,"marketCap":449512754784,"floatMarketCap":415379269056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2121.3442,"amplitude":0.032366,"preClose":2126.7522,"low":2052.509,"pbRate":"1.613086","latestPrice":2119.3257,"volume":31278409,"delay":0,"open":2121.1506,"prevYearClose":2090.6392,"prevWeekClose":2182.7322,"prevMonthClose":2218.12,"prevQuarterClose":2090.6392,"fiveDayClose":2182.7322,"twentyDayClose":2278.627,"sixtyDayClose":1867.4446,"secType":"PLATE","market":"US","turnoverRate":0.004719,"peRate":14.593055,"marketCap":449512754784,"floatMarketCap":415379269056,"timestamp":1771016399999,"nameCN":"Archegos爆仓风波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.046205,"change":0.7,"latestPrice":15.85,"close":15.85,"volume":9100163,"market":"US","high":15.88,"low":15.05,"preClose":15.15,"open":15.1,"turnoverRate":0.015855,"peRate":16.266737,"amplitude":0.054785,"marketValue":24550136388.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.029988,"changeRate20Day":-0.045181,"changeRate60Day":-0.161376,"changeRateWTD":-0.029988,"changeRateMTD":-0.055423,"changeRateQTD":-0.095836,"changeRateYTD":-0.095836,"amount":142018375.652024,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":27.285576,"pbRate":0.296675,"volumeRatio":1.372306,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1833,"divideRate":0.011565,"floatMarketCap":9097493637.699999,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.85,"latestTime":"19:53 EST","volume":31607,"amount":500752.5019,"timestamp":1771030402025,"change":-0.0600000000000005,"changeRate":-0.0037854889589905676},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.15,"latestTime":"09:13 EST","volume":9453,"amount":142109.359515,"timestamp":1770991995598,"change":-0.15000000000000036,"changeRate":-0.009900990099009924},"postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.85,"latestTime":"19:53 EST","volume":31607,"amount":500752.5019,"timestamp":1771030402025,"change":-0.0600000000000005,"changeRate":-0.0037854889589905676},"overnightTrading":{"tag":"夜盘","latestPrice":15.180000305175781,"preClose":15.149999618530273,"latestTime":"20260213 04:00 EST","volume":45808,"amount":688863,"timestamp":1770973202012,"change":0.030000686645507812,"changeRate":0.0019802433927993872},"impliedVol":0.5188,"impliedVolPercentile":0.7331},{"symbol":"NMR","nameCN":"野村控股","changeRate":0.026911,"change":0.25,"latestPrice":9.54,"close":9.54,"volume":1621700,"market":"US","high":9.58,"low":9.4,"preClose":9.29,"open":9.5,"turnoverRate":0.000607,"peRate":12.676645,"amplitude":0.019376,"marketValue":27990360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.58,"week52Low":4.86,"changeRate5Day":0.046053,"changeRate20Day":0.015974,"changeRate60Day":0.364807,"changeRateWTD":0.046053,"changeRateMTD":0.075536,"changeRateQTD":0.137068,"changeRateYTD":0.137068,"amount":15443861.651611,"eps":0.752565,"lyrEps":0.741433,"lyrPeRate":12.866975,"pbRate":0.007665,"volumeRatio":1.046737,"roa":0.006071,"roe":0.099279,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.393565,"divideRate":0.041254,"floatMarketCap":25504741963.44,"shortable":3,"shares":2934000000,"floatShares":2673453036,"hourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.54,"latestTime":"19:26 EST","volume":3424,"amount":32683.0785,"timestamp":1771028810856,"change":0.1800000000000015,"changeRate":0.018867924528302046},"preHourTrading":{"tag":"盘前","latestPrice":9.4427,"preClose":9.29,"latestTime":"09:18 EST","volume":203,"amount":1911.282961,"timestamp":1770992306360,"change":0.15270000000000117,"changeRate":0.016437029063509277},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.54,"latestTime":"19:26 EST","volume":3424,"amount":32683.0785,"timestamp":1771028810856,"change":0.1800000000000015,"changeRate":0.018867924528302046},"overnightTrading":{"tag":"夜盘","latestPrice":9.430000305175781,"preClose":9.289999961853027,"latestTime":"20260213 04:00 EST","volume":81,"amount":761,"timestamp":1770973201949,"change":0.1400003433227539,"changeRate":0.015070004725256079},"impliedVol":0.3563,"impliedVolPercentile":0.1514},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.014459,"change":0.25,"latestPrice":17.54,"close":17.54,"volume":937365,"market":"US","high":17.78,"low":17.21,"preClose":17.29,"open":17.25,"turnoverRate":0.003099,"peRate":9.048891,"amplitude":0.032967,"marketValue":8647220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.023385,"changeRate20Day":-0.037322,"changeRate60Day":-0.105102,"changeRateWTD":-0.023385,"changeRateMTD":0.025132,"changeRateQTD":-0.008479,"changeRateYTD":-0.008479,"amount":16461675.417194,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":8.920443,"pbRate":0.213972,"volumeRatio":0.471461,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000856,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4876,"divideRate":0.027799,"floatMarketCap":5305338989.639999,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"16:35 EST","volume":9687,"amount":169909.6034,"timestamp":1771018552263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.29,"latestTime":"08:52 EST","volume":1,"amount":17.3,"timestamp":1770990762139,"change":0.010000000000001563,"changeRate":0.0005783689994217215},"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"16:35 EST","volume":9687,"amount":169909.6034,"timestamp":1771018552263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.540000915527344,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.2988},{"symbol":"GOTU","nameCN":"高途","changeRate":0.014354,"change":0.03,"latestPrice":2.12,"close":2.12,"volume":148354,"market":"US","high":2.15,"low":2.08,"preClose":2.09,"open":2.08,"turnoverRate":0.001212,"peRate":0,"amplitude":0.033493,"marketValue":513040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.018519,"changeRate20Day":-0.120332,"changeRate60Day":-0.127572,"changeRateWTD":-0.018519,"changeRateMTD":-0.061947,"changeRateQTD":-0.086207,"changeRateYTD":-0.086207,"amount":316271.906446,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.36321,"volumeRatio":0.314711,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.002364,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259588437.12,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.12,"latestTime":"19:05 EST","volume":1607,"amount":3392.81,"timestamp":1771027511110,"change":-0.010000000000000231,"changeRate":-0.004716981132075581},"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.09,"latestTime":"08:25 EST","volume":450,"amount":940.43493,"timestamp":1770989135746,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.12,"latestTime":"19:05 EST","volume":1607,"amount":3392.81,"timestamp":1771027511110,"change":-0.010000000000000231,"changeRate":-0.004716981132075581},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0899999141693115,"latestTime":"20260213 04:00 EST","volume":155,"amount":322,"timestamp":1770973202019,"change":-0.009999990463256836,"changeRate":-0.004784684628674455},"impliedVol":0.6998,"impliedVolPercentile":0.3307},{"symbol":"GS","nameCN":"高盛","changeRate":0.000652,"change":0.59,"latestPrice":905.14,"close":905.14,"volume":2623331,"market":"US","high":905.99,"low":869,"preClose":904.55,"open":894.41,"turnoverRate":0.008744,"peRate":17.637179,"amplitude":0.040893,"marketValue":271542000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.025421,"changeRate20Day":-0.072469,"changeRate60Day":0.167079,"changeRateWTD":-0.025421,"changeRateMTD":-0.03236,"changeRateQTD":0.029738,"changeRateYTD":0.029738,"amount":2349016623.425354,"eps":51.32,"lyrEps":51.32,"lyrPeRate":17.637178,"pbRate":2.472002,"volumeRatio":0.939311,"roa":0.009854,"roe":0.138853,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.015467,"floatMarketCap":271542000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":905.03,"preClose":905.14,"latestTime":"19:59 EST","volume":163749,"amount":148214296.4697,"timestamp":1771030798525,"change":-0.11000000000001364,"changeRate":-0.0001215281613894134},"preHourTrading":{"tag":"盘前","latestPrice":904.55,"preClose":904.55,"latestTime":"09:29 EST","volume":36609,"amount":33113869.2129,"timestamp":1770992993714,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":905.03,"preClose":905.14,"latestTime":"19:59 EST","volume":163749,"amount":148214296.4697,"timestamp":1771030798525,"change":-0.11000000000001364,"changeRate":-0.0001215281613894134},"overnightTrading":{"tag":"夜盘","latestPrice":906.989990234375,"preClose":904.5499877929688,"latestTime":"20260213 04:00 EST","volume":1142,"amount":1035558,"timestamp":1770973201992,"change":2.44000244140625,"changeRate":0.002697476617472148},"impliedVol":0.3666,"impliedVolPercentile":0.8725},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.0099,"change":-1.37,"latestPrice":137.01,"close":137.01,"volume":4084793,"market":"US","high":138.06,"low":131.5,"preClose":138.38,"open":133.96,"turnoverRate":0.015265,"peRate":42.18057,"amplitude":0.047406,"marketValue":47131440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.061125,"changeRate20Day":-0.082932,"changeRate60Day":0.200684,"changeRateWTD":-0.061125,"changeRateMTD":-0.105562,"changeRateQTD":0.048599,"changeRateYTD":0.048599,"amount":552386103.634918,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.163107,"pbRate":0.178172,"volumeRatio":1.798262,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000657,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36663150258.03,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":137.01,"latestTime":"19:59 EST","volume":29813,"amount":4082422.812,"timestamp":1771030770771,"change":-0.5099999999999909,"changeRate":-0.0037223560324063276},"preHourTrading":{"tag":"盘前","latestPrice":133.45,"preClose":138.38,"latestTime":"09:29 EST","volume":111470,"amount":14949306.3526,"timestamp":1770992999999,"change":-4.930000000000007,"changeRate":-0.03562653562653568},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":137.01,"latestTime":"19:59 EST","volume":29813,"amount":4082422.812,"timestamp":1771030770771,"change":-0.5099999999999909,"changeRate":-0.0037223560324063276},"overnightTrading":{"tag":"夜盘","latestPrice":138.9499969482422,"preClose":138.3800048828125,"latestTime":"20260213 04:00 EST","volume":25711,"amount":3545456,"timestamp":1770973202023,"change":0.5699920654296875,"changeRate":0.004119034870047785},"impliedVol":0.5747,"impliedVolPercentile":0.8327},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":-0.016393,"change":-0.03,"latestPrice":1.8,"close":1.8,"volume":7742966,"market":"US","high":1.825,"low":1.77,"preClose":1.83,"open":1.82,"turnoverRate":0.015027,"peRate":0,"amplitude":0.030055,"marketValue":1733325926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.086294,"changeRate20Day":-0.090909,"changeRate60Day":-0.121951,"changeRateWTD":-0.086294,"changeRateMTD":-0.134615,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":13899582.669489,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":17.062905,"pbRate":0.129939,"volumeRatio":0.829843,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.00277,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927511196.4,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.8,"latestTime":"19:59 EST","volume":53557,"amount":95393.383,"timestamp":1771030770341,"change":-0.030000000000000027,"changeRate":-0.01666666666666668},"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.83,"latestTime":"09:28 EST","volume":36988,"amount":67768.05614,"timestamp":1770992880202,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.8,"latestTime":"19:59 EST","volume":53557,"amount":95393.383,"timestamp":1771030770341,"change":-0.030000000000000027,"changeRate":-0.01666666666666668},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8300000429153442,"latestTime":"20260213 04:00 EST","volume":1476,"amount":2701,"timestamp":1770973202015,"change":-0.009999990463256836,"changeRate":-0.00546447553483442},"impliedVol":1.0276,"impliedVolPercentile":0.9363},{"symbol":"DB","nameCN":"德意志银行","changeRate":-0.037906,"change":-1.39,"latestPrice":35.28,"close":35.28,"volume":5020401,"market":"US","high":35.405,"low":34.9,"preClose":36.67,"open":35.19,"turnoverRate":0.00268,"peRate":9.724264,"amplitude":0.013771,"marketValue":67405226308.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.43,"week52Low":18.89,"changeRate5Day":-0.052123,"changeRate20Day":-0.092359,"changeRate60Day":0.004556,"changeRateWTD":-0.052123,"changeRateMTD":-0.100459,"changeRateQTD":-0.085062,"changeRateYTD":-0.085062,"amount":176781854.589832,"eps":3.628038,"lyrEps":3.628038,"lyrPeRate":9.724264,"pbRate":0.857126,"volumeRatio":1.733126,"roa":0.005059,"roe":0.089441,"changeRate5Min":0.000709,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7994,"divideRate":0.022659,"floatMarketCap":66079440000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":35.05,"preClose":35.28,"latestTime":"19:29 EST","volume":49835,"amount":1757899.471,"timestamp":1771028968894,"change":-0.23000000000000398,"changeRate":-0.006519274376417346},"preHourTrading":{"tag":"盘前","latestPrice":35.18,"preClose":36.67,"latestTime":"09:28 EST","volume":56508,"amount":1998053.37516,"timestamp":1770992902541,"change":-1.490000000000002,"changeRate":-0.04063266975729484},"postHourTrading":{"tag":"盘后","latestPrice":35.05,"preClose":35.28,"latestTime":"19:29 EST","volume":49835,"amount":1757899.471,"timestamp":1771028968894,"change":-0.23000000000000398,"changeRate":-0.006519274376417346},"overnightTrading":{"tag":"夜盘","latestPrice":36.63999938964844,"preClose":36.66999816894531,"latestTime":"20260213 04:00 EST","volume":2,"amount":73,"timestamp":1770973201942,"change":-0.029998779296875,"changeRate":-0.0008180741967497571},"impliedVol":0.381,"impliedVolPercentile":0.5657}]}}}