美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Archegos爆仓风波概念

1,925.63

+11.850.62%

涨家数：5

跌家数：3

平家数：- -

市盈率：- -

高：1,926.85

开：1,913.70

低：1,904.79

收：1,913.67

成交量：1,060.32万

成交额：6.29亿

市值：4,171.98亿

流通市值：3,773.07亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

腾讯音乐 US TME	22.915	+2.67%	+0.5950	213.05万	4,902.76万	354.93亿
德意志银行 US DB	36.23	+1.29%	+0.4600	110.48万	3,980.80万	697.79亿
高盛 US GS	792.96	+0.45%	+3.59	48.59万	3.83亿	2,378.88亿
百度 US BIDU	121.28	+0.34%	+0.4100	95.73万	1.16亿	417.20亿
高途 US GOTU	2.8612	+0.04%	+0.0012	13.62万	39.05万	6.98亿
野村控股 US NMR	7.1155	-0.06%	-0.0045	6.67万	47.40万	208.77亿
唯品会 US VIPS	17.415	-0.43%	-0.0750	176.23万	3,071.79万	85.86亿
爱奇艺 US IQ	2.235	-3.25%	-0.0750	395.78万	894.07万	21.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆仓风波概念","latestPrice":1925.513,"timestamp":1762187471501,"preClose":1913.6676,"halted":0,"volume":10601445,"delay":0,"changeRate":0.00619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.845337,"latestTime":"11-03 11:31:11 EST","open":1913.6965,"high":1926.8469,"low":1904.7915,"amount":628767789.832408,"amplitude":0.011525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1762203600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.522945,"peRate":13.457338,"turnoverRate":0.001598,"increases":5,"decrements":3,"flats":0,"marketCap":417197552448,"floatMarketCap":377307453792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1926.8469,"amplitude":0.011525,"preClose":1913.6676,"low":1904.7915,"pbRate":"1.522945","latestPrice":1925.6333,"volume":10603164,"delay":0,"open":1913.6965,"prevYearClose":1286.635,"prevWeekClose":1913.6676,"prevMonthClose":1913.6676,"prevQuarterClose":1945.1061,"fiveDayClose":1912.8646,"twentyDayClose":1959.6656,"sixtyDayClose":1761.1226,"secType":"PLATE","market":"US","turnoverRate":0.001598,"peRate":13.457338,"marketCap":417197552448,"floatMarketCap":377307453792,"timestamp":1762187471687,"nameCN":"Archegos爆仓风波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.026658,"change":0.595,"latestPrice":22.915,"close":22.915,"volume":2130472,"market":"US","high":23.25,"low":22.41,"preClose":22.32,"open":22.555,"turnoverRate":0.003712,"peRate":25.001964,"amplitude":0.037634,"marketValue":35493146709.16,"askSize":900,"bidSize":300,"askPrice":22.92,"bidPrice":22.9,"week52High":26.7,"week52Low":10.11,"changeRate5Day":-0.03353,"changeRate20Day":0.000655,"changeRate60Day":0.035472,"changeRateWTD":0.026658,"changeRateMTD":0.026658,"changeRateQTD":-0.018209,"changeRateYTD":1.018943,"amount":49027630.749771,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":38.821875,"pbRate":0.423152,"volumeRatio":1.505427,"committee":-0.5,"roa":0.073957,"roe":0.142575,"changeRate5Min":-0.002177,"earningDate":1762876800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1833,"divideRate":0.007999,"floatMarketCap":13152622505.23,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":22.59,"preClose":22.32,"latestTime":"09:29 EST","volume":2005,"amount":45376.56652,"timestamp":1762180156156},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.32,"latestTime":"19:46 EDT","volume":272046,"amount":6077195.2415,"timestamp":1761954382847},"overnightTrading":{"tag":"夜盘","latestPrice":22.56,"preClose":22.32,"latestTime":"20251103 04:00 EST","volume":2847,"amount":63971,"timestamp":1762160402530},"impliedVol":0.5326,"impliedVolPercentile":0.716},{"symbol":"DB","nameCN":"德意志银行","changeRate":0.01286,"change":0.46,"latestPrice":36.23,"close":36.23,"volume":1104778,"market":"US","high":36.23,"low":35.75,"preClose":35.77,"open":36.0375,"turnoverRate":0.000588,"peRate":12.428982,"amplitude":0.013419,"marketValue":69778980000,"askSize":900,"bidSize":1002,"askPrice":36.23,"bidPrice":36.22,"week52High":37.86,"week52Low":16.0201,"changeRate5Day":0.067472,"changeRate20Day":0.03692,"changeRate60Day":-0.000827,"changeRateWTD":0.01286,"changeRateMTD":0.01286,"changeRateQTD":0.023157,"changeRateYTD":1.124927,"amount":39807986.278297,"eps":2.914961,"lyrEps":1.449923,"lyrPeRate":24.987534,"pbRate":0.883927,"volumeRatio":1.236509,"committee":0.053628,"roa":0.004602,"roe":0.081391,"changeRate5Min":0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018769,"floatMarketCap":68018738638.759995,"shortable":3,"shares":1926000000,"floatShares":1877414812,"preHourTrading":{"tag":"盘前","latestPrice":35.99,"preClose":35.77,"latestTime":"09:29 EST","volume":11104,"amount":401634.411584,"timestamp":1762180199999},"postHourTrading":{"tag":"盘后","latestPrice":35.77,"preClose":35.77,"latestTime":"18:12 EDT","volume":71173,"amount":2545857.77,"timestamp":1761948742181},"overnightTrading":{"tag":"夜盘","latestPrice":36.1,"preClose":35.77,"latestTime":"20251103 04:00 EST","volume":670,"amount":24081,"timestamp":1762160402274},"impliedVol":0.3852,"impliedVolPercentile":0.692},{"symbol":"GS","nameCN":"高盛","changeRate":0.004548,"change":3.59,"latestPrice":792.96,"close":792.96,"volume":485872,"market":"US","high":794.76,"low":781.505,"preClose":789.37,"open":789.685,"turnoverRate":0.00162,"peRate":15.90251,"amplitude":0.016792,"marketValue":237888000000,"askSize":10,"bidSize":40,"askPrice":793.16,"bidPrice":792.81,"week52High":825.25,"week52Low":439.38,"changeRate5Day":0.00376,"changeRate20Day":-0.004794,"changeRate60Day":0.099394,"changeRateWTD":0.004548,"changeRateMTD":0.004548,"changeRateQTD":-0.004257,"changeRateYTD":0.384793,"amount":383375753.594727,"eps":49.863827,"lyrEps":41.069795,"lyrPeRate":19.30762,"pbRate":2.177484,"volumeRatio":0.936043,"committee":0.6,"roa":0.009428,"roe":0.135315,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.016394,"floatMarketCap":237888000000,"shortable":3,"shares":300000000,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":789,"preClose":789.37,"latestTime":"09:28 EST","volume":906,"amount":716199.46884,"timestamp":1762180098780},"postHourTrading":{"tag":"盘后","latestPrice":785.8055,"preClose":789.37,"latestTime":"19:58 EDT","volume":53352,"amount":42114176.5552,"timestamp":1761955111287},"overnightTrading":{"tag":"夜盘","latestPrice":790.8,"preClose":789.37,"latestTime":"20251103 04:00 EST","volume":273,"amount":215527,"timestamp":1762160402471},"impliedVol":0.3116,"impliedVolPercentile":0.56},{"symbol":"BIDU","nameCN":"百度","changeRate":0.003392,"change":0.41,"latestPrice":121.28,"close":121.28,"volume":957272,"market":"US","high":121.83,"low":120.4,"preClose":120.87,"open":121.24,"turnoverRate":0.003577,"peRate":11.147827,"amplitude":0.011831,"marketValue":41720320000,"askSize":300,"bidSize":32,"askPrice":121.36,"bidPrice":121.28,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.05736,"changeRate20Day":-0.163067,"changeRate60Day":0.388278,"changeRateWTD":0.003392,"changeRateMTD":0.003392,"changeRateQTD":-0.079608,"changeRateYTD":0.438501,"amount":115968983.452515,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.323221,"pbRate":0.151679,"volumeRatio":0.918145,"committee":-0.807229,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.003082,"earningDate":1763395200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32453885579.84,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":121.29,"preClose":120.87,"latestTime":"09:29 EST","volume":20795,"amount":2531903.41823,"timestamp":1762180198043},"postHourTrading":{"tag":"盘后","latestPrice":121.17,"preClose":120.87,"latestTime":"19:59 EDT","volume":110264,"amount":13329577.4761,"timestamp":1761955191983},"overnightTrading":{"tag":"夜盘","latestPrice":121.93,"preClose":120.87,"latestTime":"20251103 04:00 EST","volume":50850,"amount":6176779,"timestamp":1762160402548},"impliedVol":0.5796,"impliedVolPercentile":0.852},{"symbol":"GOTU","nameCN":"高途","changeRate":0.00042,"change":0.0012,"latestPrice":2.8612,"close":2.8612,"volume":136203,"market":"US","high":2.932,"low":2.845,"preClose":2.86,"open":2.9,"turnoverRate":0.001112,"peRate":0,"amplitude":0.03042,"marketValue":698132800,"askSize":275,"bidSize":100,"askPrice":2.87,"bidPrice":2.86,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.074045,"changeRate20Day":-0.122331,"changeRate60Day":-0.218251,"changeRateWTD":0.00042,"changeRateMTD":0.00042,"changeRateQTD":-0.122331,"changeRateYTD":0.306484,"amount":390526.520828,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.43531,"volumeRatio":0.730016,"committee":-0.466667,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":-0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350346432.2112,"shortable":3,"shares":244000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.86,"latestTime":"08:42 EST","volume":103,"amount":296.550493,"timestamp":1762177359221},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.86,"latestTime":"19:18 EDT","volume":811,"amount":2325.47,"timestamp":1761952711075},"overnightTrading":{"tag":"夜盘","latestPrice":2.86,"preClose":2.86,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.7525,"impliedVolPercentile":0.332},{"symbol":"NMR","nameCN":"野村控股","changeRate":-0.000632,"change":-0.0045,"latestPrice":7.1155,"close":7.1155,"volume":66666,"market":"US","high":7.13,"low":7.09,"preClose":7.12,"open":7.12,"turnoverRate":0.000025,"peRate":8.706116,"amplitude":0.005618,"marketValue":20876877000,"askSize":2818,"bidSize":1007,"askPrice":7.12,"bidPrice":7.11,"week52High":7.59,"week52Low":4.86,"changeRate5Day":0.005014,"changeRate20Day":-0.027937,"changeRate60Day":0.006436,"changeRateWTD":-0.000632,"changeRateMTD":-0.000632,"changeRateQTD":-0.021252,"changeRateYTD":0.228929,"amount":473978.7705,"eps":0.817299,"lyrEps":0.769962,"lyrPeRate":9.241365,"pbRate":0.00599,"volumeRatio":0.261646,"committee":-0.473464,"roa":0.006473,"roe":0.108888,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.033729,"floatMarketCap":19022955077.658,"shortable":3,"shares":2934000000,"floatShares":2673453036,"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.12,"latestTime":"09:07 EST","volume":20,"amount":142.32,"timestamp":1762178829299},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"16:59 EDT","volume":1922,"amount":13684.44,"timestamp":1761944391279},"overnightTrading":{"tag":"夜盘","latestPrice":7.12,"preClose":7.12,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.3303,"impliedVolPercentile":0.124},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.004288,"change":-0.075,"latestPrice":17.415,"close":17.415,"volume":1762290,"market":"US","high":17.56,"low":17.26,"preClose":17.49,"open":17.465,"turnoverRate":0.005826,"peRate":9.3852,"amplitude":0.017153,"marketValue":8585595000,"askSize":38,"bidSize":400,"askPrice":17.43,"bidPrice":17.42,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.067719,"changeRate20Day":-0.146324,"changeRate60Day":0.135267,"changeRateWTD":-0.004288,"changeRateMTD":-0.004288,"changeRateQTD":-0.113289,"changeRateYTD":0.292873,"amount":30717898.415909,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":8.710401,"pbRate":0.217356,"volumeRatio":2.203432,"committee":0.826484,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.002006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027562,"floatMarketCap":5267530131.389999,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":17.49,"preClose":17.49,"latestTime":"08:32 EST","volume":36,"amount":629.64,"timestamp":1762176732838},"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.49,"latestTime":"17:32 EDT","volume":93665,"amount":1638200.8,"timestamp":1761946357253},"overnightTrading":{"tag":"夜盘","latestPrice":17.83,"preClose":17.49,"latestTime":"20251103 04:00 EST","volume":110,"amount":1951,"timestamp":1762160402316},"impliedVol":0.4636,"impliedVolPercentile":0.572},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":-0.032468,"change":-0.075,"latestPrice":2.235,"close":2.235,"volume":3957848,"market":"US","high":2.3181,"low":2.23,"preClose":2.31,"open":2.29,"turnoverRate":0.007681,"peRate":237.715371,"amplitude":0.038139,"marketValue":2152213025.28,"askSize":16506,"bidSize":33558,"askPrice":2.24,"bidPrice":2.23,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.011062,"changeRate20Day":-0.091463,"changeRate60Day":0.214674,"changeRateWTD":-0.032468,"changeRateMTD":-0.032468,"changeRateQTD":-0.126953,"changeRateYTD":0.11194,"amount":8940664.702553,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":20.527563,"pbRate":0.15919,"volumeRatio":1.163556,"committee":0.340604,"roa":0.01217,"roe":0.00748,"changeRate5Min":-0.002232,"earningDate":1763395200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1151659735.53,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.31,"latestTime":"09:29 EST","volume":49517,"amount":115906.269077,"timestamp":1762180150170},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.31,"latestTime":"19:41 EDT","volume":29824,"amount":68938.88,"timestamp":1761954076799},"overnightTrading":{"tag":"夜盘","latestPrice":2.35,"preClose":2.31,"latestTime":"20251103 04:00 EST","volume":335,"amount":772,"timestamp":1762160402559},"impliedVol":0.9272,"impliedVolPercentile":0.8}]}}}