美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

基因编辑

444.66

-0.2226-0.05%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：446.73

开：445.66

低：430.97

收：444.88

成交量：587.66万

成交额：1.07亿

市值：100.40亿

流通市值：93.98亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Beam Therapeutics, Inc. US BEAM	26.75	+0.91%	+0.2400	122.98万	3,240.77万	27.63亿
Intellia Therapeutics Inc US NTLA	11.91	+0.68%	+0.0800	236.08万	2,780.38万	16.67亿
Editas Medicine, Inc. US EDIT	2.82	+0.36%	+0.0100	147.80万	412.61万	4.31亿
CRISPR Therapeutics AG US CRSP	53.55	-0.81%	-0.4400	80.80万	4,299.33万	51.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因编辑","latestPrice":444.65567,"timestamp":1786737599999,"preClose":444.87827,"halted":0,"volume":5876603,"delay":0,"changeRate":-0.0005,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.222595,"latestTime":"08-14 16:00:00 EDT","open":445.65594,"high":446.7332,"low":430.97397,"amount":107341705.521552,"amplitude":0.035424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.730677,"peRate":-9.844694,"turnoverRate":0.012743,"increases":3,"decrements":1,"flats":0,"marketCap":10039693728,"floatMarketCap":9397803040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":446.7332,"amplitude":0.035424,"preClose":444.87827,"low":430.97397,"pbRate":"2.730677","latestPrice":444.65567,"volume":5876603,"delay":0,"open":445.65594,"prevYearClose":431.70972,"prevWeekClose":448.4434,"prevMonthClose":405.9402,"prevQuarterClose":517.3469,"fiveDayClose":448.4434,"twentyDayClose":421.2515,"sixtyDayClose":416.4067,"secType":"PLATE","market":"US","turnoverRate":0.012743,"peRate":-9.844694,"marketCap":10039693728,"floatMarketCap":9397803040,"timestamp":1786737599999,"nameCN":"基因编辑"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.009053,"change":0.24,"latestPrice":26.75,"close":26.75,"volume":1229787,"market":"US","high":26.88,"low":25.71,"preClose":26.51,"open":26.64,"turnoverRate":0.013878,"peRate":0,"amplitude":0.044134,"marketValue":2762945038.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":15.6,"changeRate5Day":-0.026565,"changeRate20Day":-0.028333,"changeRate60Day":0.015951,"changeRateWTD":-0.026565,"changeRateMTD":0.048197,"changeRateQTD":-0.220571,"changeRateYTD":-0.034993,"amount":32407683.91313,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.58838,"volumeRatio":0.821685,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2370376350,"shortable":3,"shares":103287665,"floatShares":88612200,"hourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":26.75,"latestTime":"19:59 EDT","volume":9827,"amount":263187.1551,"timestamp":1786751971861,"change":0.1700000000000017,"changeRate":0.006355140186915952},"preHourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":26.51,"latestTime":"09:29 EDT","volume":10388,"amount":280250.37264,"timestamp":1786714199999,"change":0.129999999999999,"changeRate":0.004903809883062957},"postHourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":26.75,"latestTime":"19:59 EDT","volume":9827,"amount":263187.1551,"timestamp":1786751971861,"change":0.1700000000000017,"changeRate":0.006355140186915952},"overnightTrading":{"tag":"夜盘","latestPrice":27.100000381469727,"preClose":26.510000228881836,"latestTime":"20260814 04:00 EDT","volume":1707,"amount":46130,"timestamp":1786694402011,"change":0.5900001525878906,"changeRate":0.022255758109918967},"impliedVol":0.6757,"impliedVolPercentile":0.3426},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.006762,"change":0.08,"latestPrice":11.91,"close":11.91,"volume":2360824,"market":"US","high":12.0389,"low":11.41,"preClose":11.83,"open":11.83,"turnoverRate":0.017162,"peRate":0,"amplitude":0.053161,"marketValue":1667400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.002513,"changeRate20Day":0.047033,"changeRate60Day":-0.002513,"changeRateWTD":-0.002513,"changeRateMTD":0.115169,"changeRateQTD":-0.296099,"changeRateYTD":0.324805,"amount":27803808.004379,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.29131,"volumeRatio":0.760278,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.004639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1638392992.53,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.91,"latestTime":"19:59 EDT","volume":47229,"amount":562649.3515,"timestamp":1786751977933,"change":-0.009999999999999787,"changeRate":-0.000839630562552459},"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.83,"latestTime":"09:29 EDT","volume":9064,"amount":107956.491016,"timestamp":1786714199999,"change":0.03999999999999915,"changeRate":0.0033812341504648475},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.91,"latestTime":"19:59 EDT","volume":47229,"amount":562649.3515,"timestamp":1786751977933,"change":-0.009999999999999787,"changeRate":-0.000839630562552459},"overnightTrading":{"tag":"夜盘","latestPrice":11.869999885559082,"preClose":11.829999923706055,"latestTime":"20260814 04:00 EDT","volume":4154,"amount":49330,"timestamp":1786694401992,"change":0.039999961853027344,"changeRate":0.0033812309476749613},"impliedVol":0.7747,"impliedVolPercentile":0.0478},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":0.003559,"change":0.01,"latestPrice":2.82,"close":2.82,"volume":1478046,"market":"US","high":2.845,"low":2.715,"preClose":2.81,"open":2.81,"turnoverRate":0.010421,"peRate":0,"amplitude":0.046263,"marketValue":431460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":-0.020833,"changeRate20Day":-0.053691,"changeRate60Day":0.146341,"changeRateWTD":-0.020833,"changeRateMTD":0.093023,"changeRateQTD":-0.12963,"changeRateYTD":0.37561,"amount":4126056.461875,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":4.098175,"volumeRatio":0.92715,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399982263.24,"shortable":0,"shares":153000000,"floatShares":141837682,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.82,"latestTime":"19:34 EDT","volume":16341,"amount":46210.925,"timestamp":1786750451027,"change":0.020000000000000018,"changeRate":0.0070921985815602905},"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.81,"latestTime":"09:28 EDT","volume":21558,"amount":61401.898735,"timestamp":1786714095030,"change":0.009999999999999787,"changeRate":0.0035587188612098883},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.82,"latestTime":"19:34 EDT","volume":16341,"amount":46210.925,"timestamp":1786750451027,"change":0.020000000000000018,"changeRate":0.0070921985815602905},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.819999933242798,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":1.2441,"impliedVolPercentile":0.6733},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.00815,"change":-0.44,"latestPrice":53.55,"close":53.55,"volume":807993,"market":"US","high":54,"low":52.23,"preClose":53.99,"open":53.99,"turnoverRate":0.008673,"peRate":0,"amplitude":0.032784,"marketValue":5177888730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.000561,"changeRate20Day":0.120762,"changeRate60Day":0.125236,"changeRateWTD":0.000561,"changeRateMTD":0.115857,"changeRateQTD":-0.018152,"changeRateYTD":0.021167,"amount":42993309.872509,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.964636,"volumeRatio":0.778522,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4989051081,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":53.7305,"preClose":53.55,"latestTime":"19:59 EDT","volume":10900,"amount":583502.1167,"timestamp":1786751973106,"change":0.1805000000000021,"changeRate":0.003370681605975763},"preHourTrading":{"tag":"盘前","latestPrice":54.03,"preClose":53.99,"latestTime":"09:29 EDT","volume":1968,"amount":106509.523824,"timestamp":1786714199999,"change":0.03999999999999915,"changeRate":0.00074087794035931},"postHourTrading":{"tag":"盘后","latestPrice":53.7305,"preClose":53.55,"latestTime":"19:59 EDT","volume":10900,"amount":583502.1167,"timestamp":1786751973106,"change":0.1805000000000021,"changeRate":0.003370681605975763},"overnightTrading":{"tag":"夜盘","latestPrice":54.040000915527344,"preClose":53.9900016784668,"latestTime":"20260814 04:00 EDT","volume":103,"amount":5565,"timestamp":1786694402011,"change":0.049999237060546875,"changeRate":0.000926083265533374},"impliedVol":0.5098,"impliedVolPercentile":0.0359}]}}}