美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

基因编辑

511.11

+51.6411.24%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：512.77

开：463.10

低：463.10

收：459.47

成交量：3,569.65万

成交额：5.32亿

市值：104.29亿

流通市值：100.00亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Intellia Therapeutics Inc US NTLA	16.11	+29.81%	+3.70	1,650.42万	2.49亿	17.29亿
Beam Therapeutics, Inc. US BEAM	25.1	+11.80%	+2.65	382.66万	9,365.26万	25.39亿
Editas Medicine, Inc. US EDIT	3	+10.29%	+0.2800	377.81万	1,118.91万	2.70亿
Sangamo Therapeutics Inc US SGMO	0.55	+7.28%	+0.0373	879.59万	482.77万	1.66亿
CRISPR Therapeutics AG US CRSP	62.94	+6.55%	+3.87	279.25万	1.73亿	57.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因编辑","latestPrice":511.1056,"timestamp":1758225599999,"preClose":459.46536,"halted":0,"volume":35696462,"delay":0,"changeRate":0.112392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":51.640228,"latestTime":"09-18 16:00:00 EDT","open":463.0955,"high":512.772,"low":463.0955,"amount":531728133.688402,"amplitude":0.108118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758288600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.650979,"peRate":-5.653711,"turnoverRate":0.058415,"increases":5,"decrements":0,"flats":0,"marketCap":10428645456,"floatMarketCap":9999505104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":512.772,"amplitude":0.108118,"preClose":459.46536,"low":463.0955,"pbRate":"2.650979","latestPrice":511.1056,"volume":35696462,"delay":0,"open":463.0955,"prevYearClose":376.62552,"prevWeekClose":432.3117,"prevMonthClose":390.8961,"prevQuarterClose":368.039,"fiveDayClose":435.8584,"twentyDayClose":389.6485,"sixtyDayClose":361.3764,"secType":"PLATE","market":"US","turnoverRate":0.058415,"peRate":-5.653711,"marketCap":10428645456,"floatMarketCap":9999505104,"timestamp":1758225599999,"nameCN":"基因编辑"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.298147,"change":3.7,"latestPrice":16.11,"close":16.11,"volume":16504227,"market":"US","high":16.38,"low":13,"preClose":12.41,"open":13.14,"turnoverRate":0.161769,"peRate":0,"amplitude":0.272361,"marketValue":1729358333.46,"askSize":100,"bidSize":1,"askPrice":15.8,"bidPrice":15.7,"week52High":23.68,"week52Low":5.9,"changeRate5Day":0.410683,"changeRate20Day":0.577865,"changeRate60Day":0.683386,"changeRateWTD":0.410683,"changeRateMTD":0.418758,"changeRateQTD":0.717484,"changeRateYTD":0.381647,"amount":248913127.841197,"eps":-4.68306,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":2.417821,"volumeRatio":3.092895,"committee":-0.980198,"roa":-0.306169,"roe":-0.569518,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1643593043.16,"shortable":3,"shares":107346886,"floatShares":102023156,"hourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":16.11,"latestTime":"05:23 EDT","volume":3447,"amount":54665.673111,"timestamp":1758273795786},"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":16.11,"latestTime":"05:23 EDT","volume":3447,"amount":54665.673111,"timestamp":1758273795786},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.11,"latestTime":"19:59 EDT","volume":153502,"amount":2452163.9877,"timestamp":1758239980609},"overnightTrading":{"tag":"夜盘","latestPrice":15.95,"preClose":16.11,"latestTime":"20250919 04:00 EDT","volume":2308,"amount":36746,"timestamp":1758268802504},"impliedVol":1.0093,"impliedVolPercentile":0.8072},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.11804,"change":2.65,"latestPrice":25.1,"close":25.1,"volume":3826618,"market":"US","high":25.125,"low":23,"preClose":22.45,"open":23.215,"turnoverRate":0.042545,"peRate":0,"amplitude":0.094655,"marketValue":2539166852.6,"askSize":20,"bidSize":111,"askPrice":25.84,"bidPrice":25.27,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.164733,"changeRate20Day":0.562889,"changeRate60Day":0.463557,"changeRateWTD":0.218447,"changeRateMTD":0.53423,"changeRateQTD":0.475603,"changeRateYTD":0.012097,"amount":93652608.701595,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.425616,"volumeRatio":1.310927,"committee":0.694656,"roa":-0.210174,"roe":-0.41936,"changeRate5Min":0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2257564280,"shortable":3,"shares":101162026,"floatShares":89942800,"hourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.1,"latestTime":"05:20 EDT","volume":835,"amount":21152.53897,"timestamp":1758273648151},"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.1,"latestTime":"05:20 EDT","volume":835,"amount":21152.53897,"timestamp":1758273648151},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.1,"latestTime":"19:58 EDT","volume":65409,"amount":1641480.9258,"timestamp":1758239918567},"overnightTrading":{"tag":"夜盘","latestPrice":25.94,"preClose":25.1,"latestTime":"20250919 04:00 EDT","volume":2403,"amount":61908,"timestamp":1758268802443},"impliedVol":0.8624,"impliedVolPercentile":0.9357},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":0.102941,"change":0.28,"latestPrice":3,"close":3,"volume":3778137,"market":"US","high":3.0733,"low":2.79,"preClose":2.72,"open":2.79,"turnoverRate":0.042174,"peRate":0,"amplitude":0.104154,"marketValue":269760492,"askSize":6,"bidSize":1000,"askPrice":3,"bidPrice":2.82,"week52High":4.11,"week52Low":0.9101,"changeRate5Day":0.107011,"changeRate20Day":0.123596,"changeRate60Day":0.333333,"changeRateWTD":0.115242,"changeRateMTD":0.167315,"changeRateQTD":0.363636,"changeRateYTD":1.362205,"amount":11189085.774022,"eps":-2.848759,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":14.05808,"volumeRatio":2.515773,"committee":0.988072,"roa":-0.337596,"roe":-1.885835,"changeRate5Min":0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268750800,"shortable":3,"shares":89920164,"floatShares":89583600,"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":3,"latestTime":"19:47 EDT","volume":24573,"amount":73549.9087,"timestamp":1758239237662},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20250919 04:00 EDT","volume":0,"amount":0,"timestamp":1758268800000},"impliedVol":0.31,"impliedVolPercentile":0.0361},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":0.072752,"change":0.0373,"latestPrice":0.55,"close":0.55,"volume":8795896,"market":"US","high":0.5685,"low":0.51,"preClose":0.5127,"open":0.51,"turnoverRate":0.036803,"peRate":0,"amplitude":0.114102,"marketValue":165940216.75,"askSize":2,"bidSize":1000,"askPrice":0.61,"bidPrice":0.5525,"week52High":3.179,"week52Low":0.4111,"changeRate5Day":0.034223,"changeRate20Day":0.018519,"changeRate60Day":0.070455,"changeRateWTD":0.089325,"changeRateMTD":0.057692,"changeRateQTD":0.016072,"changeRateYTD":-0.460784,"amount":4827696.723227,"eps":-0.282582,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":8.465474,"volumeRatio":2.049702,"committee":0.996008,"roa":-0.411537,"roe":-2.924651,"changeRate5Min":-0.012213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131450000,"shortable":3,"shares":301709485,"floatShares":239000000,"hourTrading":{"tag":"盘前","latestPrice":0.5798,"preClose":0.55,"latestTime":"05:20 EDT","volume":2989,"amount":1709.147861,"timestamp":1758273629374},"preHourTrading":{"tag":"盘前","latestPrice":0.5798,"preClose":0.55,"latestTime":"05:20 EDT","volume":2989,"amount":1709.147861,"timestamp":1758273629374},"postHourTrading":{"tag":"盘后","latestPrice":0.552,"preClose":0.55,"latestTime":"19:49 EDT","volume":219937,"amount":122500.2477,"timestamp":1758239384221},"overnightTrading":{"tag":"夜盘","latestPrice":0.55,"preClose":0.55,"latestTime":"20250919 04:00 EDT","volume":0,"amount":0,"timestamp":1758268800000},"impliedVol":0.4801,"impliedVolPercentile":0.0402},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.065515,"change":3.87,"latestPrice":62.94,"close":62.94,"volume":2792466,"market":"US","high":63.1,"low":60.55,"preClose":59.07,"open":60.72,"turnoverRate":0.030845,"peRate":0,"amplitude":0.043169,"marketValue":5724419623.62,"askSize":23,"bidSize":5,"askPrice":63.7,"bidPrice":63.2,"week52High":71.13,"week52Low":30.04,"changeRate5Day":0.126141,"changeRate20Day":0.185981,"changeRate60Day":0.345447,"changeRateWTD":0.118734,"changeRateMTD":0.214355,"changeRateQTD":0.293997,"changeRateYTD":0.599085,"amount":173128055.804764,"eps":-5.443695,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":3.345413,"volumeRatio":1.002624,"committee":-0.642857,"roa":-0.130508,"roe":-0.253406,"changeRate5Min":-0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5698147020,"shortable":3,"shares":90950423,"floatShares":90533000,"hourTrading":{"tag":"盘前","latestPrice":63.48,"preClose":62.94,"latestTime":"05:22 EDT","volume":2354,"amount":149705.93737,"timestamp":1758273767729},"preHourTrading":{"tag":"盘前","latestPrice":63.48,"preClose":62.94,"latestTime":"05:22 EDT","volume":2354,"amount":149705.93737,"timestamp":1758273767729},"postHourTrading":{"tag":"盘后","latestPrice":63.34,"preClose":62.94,"latestTime":"19:59 EDT","volume":37179,"amount":2346199.9731,"timestamp":1758239971398},"overnightTrading":{"tag":"夜盘","latestPrice":64.05,"preClose":62.94,"latestTime":"20250919 04:00 EDT","volume":5130,"amount":331255,"timestamp":1758268802510},"impliedVol":0.6701,"impliedVolPercentile":0.7349}]}}}