美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

基因编辑

330.94

+2.120.65%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：337.16

开：331.74

低：322.45

收：328.87

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Intellia Therapeutics Inc US NTLA	8.72	+4.93%	+0.4100	132.21万	1,137.78万	9.03亿
Editas Medicine, Inc. US EDIT	2.04	+3.55%	+0.0700	59.88万	118.91万	1.71亿
Sangamo Therapeutics Inc US SGMO	0.4956	+0.94%	+0.0046	54.28万	26.43万	1.18亿
CRISPR Therapeutics AG US CRSP	41.525	+0.40%	+0.1650	46.51万	1,938.01万	35.86亿
Beam Therapeutics, Inc. US BEAM	16.845	-1.26%	-0.2150	26.56万	448.26万	16.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因编辑","latestPrice":330.99756,"timestamp":1750083619570,"preClose":328.87317,"halted":0,"volume":3194248,"delay":0,"changeRate":0.00646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.12439,"latestTime":"06-16 10:20:20 EDT","open":331.74442,"high":337.1628,"low":322.4475,"amount":36678618.265052,"amplitude":0.044745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.751381,"peRate":-4.083498,"turnoverRate":0.005434,"increases":4,"decrements":1,"flats":0,"marketCap":6475209096,"floatMarketCap":6247881168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":337.1628,"amplitude":0.044745,"preClose":328.87317,"low":322.4475,"pbRate":"1.751381","latestPrice":330.94308,"volume":3198448,"delay":0,"open":331.74442,"prevYearClose":376.62552,"prevWeekClose":328.8732,"prevMonthClose":291.1356,"prevQuarterClose":297.7814,"fiveDayClose":337.7075,"twentyDayClose":320.4175,"sixtyDayClose":357.216,"secType":"PLATE","market":"US","turnoverRate":0.005434,"peRate":-4.083498,"marketCap":6475209096,"floatMarketCap":6247881168,"timestamp":1750083621047,"nameCN":"基因编辑"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.049338,"change":0.41,"latestPrice":8.72,"close":8.72,"volume":1322123,"market":"US","high":8.94,"low":8.25,"preClose":8.31,"open":8.54,"turnoverRate":0.013427,"peRate":0,"amplitude":0.083032,"marketValue":903247195.68,"askSize":100,"bidSize":900,"askPrice":8.72,"bidPrice":8.71,"week52High":28.18,"week52Low":5.9,"changeRate5Day":0.05314,"changeRate20Day":0.025882,"changeRate60Day":0.002299,"changeRateWTD":0.049338,"changeRateMTD":0.269287,"changeRateQTD":0.226442,"changeRateYTD":-0.252144,"amount":11377788.248346,"eps":-5.214891,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.158129,"volumeRatio":2.348723,"committee":0.636364,"roa":-0.301161,"roe":-0.579182,"changeRate5Min":-0.005701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858634725.2,"shortable":3,"shares":103583394,"floatShares":98467285,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.31,"latestTime":"09:29 EDT","volume":45003,"amount":385629.041889,"timestamp":1750080570052},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.31,"latestTime":"19:58 EDT","volume":123944,"amount":1029907.5335,"timestamp":1749859108335},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.3100004196167,"latestTime":"20250616 04:00 EDT","volume":2358,"amount":20081,"timestamp":1750060801073},"impliedVol":0.9081,"impliedVolPercentile":0.632},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":0.035533,"change":0.07,"latestPrice":2.04,"close":2.04,"volume":598755,"market":"US","high":2.0413,"low":1.935,"preClose":1.97,"open":2.005,"turnoverRate":0.007181,"peRate":0,"amplitude":0.053959,"marketValue":170774232.36,"askSize":2071,"bidSize":106,"askPrice":2.05,"bidPrice":2.04,"week52High":6.05,"week52Low":0.9101,"changeRate5Day":0.056995,"changeRate20Day":0.350993,"changeRate60Day":0.489051,"changeRateWTD":0.035533,"changeRateMTD":0.186047,"changeRateQTD":0.758621,"changeRateYTD":0.606299,"amount":1189059.087228,"eps":-3.040901,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":2.73589,"volumeRatio":1.850369,"committee":-0.902618,"roa":-0.367967,"roe":-1.408166,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170098869.96,"shortable":0,"shares":83712859,"floatShares":83381799,"preHourTrading":{"tag":"盘前","latestPrice":2.0097,"preClose":1.97,"latestTime":"09:29 EDT","volume":13044,"amount":26161.369891,"timestamp":1750080594320},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.97,"latestTime":"19:25 EDT","volume":9053,"amount":18093.1103,"timestamp":1749857113174},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":1.0358,"impliedVolPercentile":0.428},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":0.009369,"change":0.0046,"latestPrice":0.4956,"close":0.4956,"volume":542774,"market":"US","high":0.498,"low":0.475,"preClose":0.491,"open":0.49,"turnoverRate":0.002379,"peRate":0,"amplitude":0.046843,"marketValue":117754109.004,"askSize":40,"bidSize":580,"askPrice":0.495,"bidPrice":0.4901,"week52High":3.179,"week52Low":0.304,"changeRate5Day":-0.028235,"changeRate20Day":0.054468,"changeRate60Day":-0.409367,"changeRateWTD":0.009369,"changeRateMTD":0.065806,"changeRateQTD":-0.244282,"changeRateYTD":-0.514118,"amount":264272.617576,"eps":-0.375324,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":24.002061,"volumeRatio":0.727976,"committee":0.870968,"roa":-0.469477,"roe":-2.579387,"changeRate5Min":0.013497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113082337.0908,"shortable":3,"shares":237599090,"floatShares":228172593,"preHourTrading":{"tag":"盘前","latestPrice":0.491,"preClose":0.491,"latestTime":"09:27 EDT","volume":26006,"amount":12997.246172,"timestamp":1750080432372},"postHourTrading":{"tag":"盘后","latestPrice":0.505,"preClose":0.491,"latestTime":"19:59 EDT","volume":24862,"amount":12210.6541,"timestamp":1749859197148},"overnightTrading":{"tag":"夜盘","latestPrice":0.4909999966621399,"preClose":0.4909999966621399,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":1.4742,"impliedVolPercentile":0.316},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.003989,"change":0.165,"latestPrice":41.525,"close":41.525,"volume":465075,"market":"US","high":42.35,"low":40.76,"preClose":41.36,"open":42.24,"turnoverRate":0.005411,"peRate":0,"amplitude":0.038443,"marketValue":3586251978.1,"askSize":100,"bidSize":110,"askPrice":41.56,"bidPrice":41.48,"week52High":65.3871,"week52Low":30.04,"changeRate5Day":-0.013424,"changeRate20Day":0.07106,"changeRate60Day":0.008623,"changeRateWTD":0.003989,"changeRateMTD":0.144255,"changeRateQTD":0.220247,"changeRateYTD":0.055005,"amount":19380098.413181,"eps":-4.516146,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":1.9606,"volumeRatio":1.419307,"committee":-0.388379,"roa":-0.12877,"roe":-0.19711,"changeRate5Min":-0.00741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3569368535.975,"shortable":3,"shares":86363684,"floatShares":85957099,"preHourTrading":{"tag":"盘前","latestPrice":42.19,"preClose":41.36,"latestTime":"09:29 EDT","volume":17612,"amount":739421.292176,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.36,"latestTime":"19:49 EDT","volume":91065,"amount":3765751.7437,"timestamp":1749858564935},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":41.36000061035156,"latestTime":"20250616 04:00 EDT","volume":1160,"amount":48750,"timestamp":1750060802283},"impliedVol":0.6797,"impliedVolPercentile":0.828},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.012603,"change":-0.215,"latestPrice":16.845,"close":16.845,"volume":265647,"market":"US","high":17.55,"low":16.38,"preClose":17.06,"open":17.55,"turnoverRate":0.002918,"peRate":0,"amplitude":0.068581,"marketValue":1693884248.43,"askSize":100,"bidSize":132,"askPrice":16.87,"bidPrice":16.82,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.072922,"changeRate20Day":-0.058413,"changeRate60Day":-0.263446,"changeRateWTD":-0.012603,"changeRateMTD":0.064119,"changeRateQTD":-0.137481,"changeRateYTD":-0.320766,"amount":4482608.692955,"eps":-4.58,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.508174,"volumeRatio":1.36755,"committee":0.137931,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":-0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1533346446,"shortable":3,"shares":100557094,"floatShares":91026800,"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.06,"latestTime":"09:29 EDT","volume":5221,"amount":91024.109609,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.06,"latestTime":"19:51 EDT","volume":115437,"amount":1969578.887,"timestamp":1749858717214},"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.059999465942383,"latestTime":"20250616 04:00 EDT","volume":728,"amount":12764,"timestamp":1750060802303},"impliedVol":0.2725,"impliedVolPercentile":0.012}]}}}