美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

基因编辑

404.86

+7.011.76%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：417.36

开：392.88

低：383.51

收：397.85

成交量：1,844.97万

成交额：3.37亿

市值：86.21亿

流通市值：79.61亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CRISPR Therapeutics AG US CRSP	52.53	+2.78%	+1.42	426.68万	2.23亿	50.06亿
Editas Medicine, Inc. US EDIT	2.6	+2.36%	+0.0600	176.96万	460.09万	2.54亿
Intellia Therapeutics Inc US NTLA	8.7	+0.35%	+0.0300	686.51万	5,960.07万	10.08亿
Beam Therapeutics, Inc. US BEAM	21.72	+0.28%	+0.0600	220.28万	4,778.91万	22.04亿
Sangamo Therapeutics Inc US SGMO	0.4447	-1.00%	-0.0045	334.54万	149.45万	1.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因编辑","latestPrice":404.85526,"timestamp":1763153999999,"preClose":397.84735,"halted":0,"volume":18449748,"delay":0,"changeRate":0.017615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":7.007904,"latestTime":"11-14 16:00:00 EST","open":392.8798,"high":417.35776,"low":383.51273,"amount":336780763.029706,"amplitude":0.08507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.304548,"peRate":-5.075045,"turnoverRate":0.027658,"increases":4,"decrements":1,"flats":0,"marketCap":8621324720,"floatMarketCap":7960759528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":417.35776,"amplitude":0.08507,"preClose":397.84735,"low":383.51273,"pbRate":"2.304548","latestPrice":404.85526,"volume":18449748,"delay":0,"open":392.8798,"prevYearClose":376.62552,"prevWeekClose":422.9689,"prevMonthClose":498.041,"prevQuarterClose":525.3247,"fiveDayClose":422.9689,"twentyDayClose":593.3187,"sixtyDayClose":388.5943,"secType":"PLATE","market":"US","turnoverRate":0.027658,"peRate":-5.075045,"marketCap":8621324720,"floatMarketCap":7960759528,"timestamp":1763153999999,"nameCN":"基因编辑"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.027783,"change":1.42,"latestPrice":52.53,"close":52.53,"volume":4266804,"market":"US","high":54.77,"low":49.11,"preClose":51.11,"open":49.58,"turnoverRate":0.04713,"peRate":0,"amplitude":0.110742,"marketValue":5006121239.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.046988,"changeRate20Day":-0.240347,"changeRate60Day":-0.00549,"changeRateWTD":-0.046988,"changeRateMTD":-0.17909,"changeRateQTD":-0.189477,"changeRateYTD":0.334604,"amount":223288420.588669,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.612823,"volumeRatio":1.630753,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":-0.007321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4755698490,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":52.57,"preClose":52.53,"latestTime":"19:59 EST","volume":63126,"amount":3327476.5149,"timestamp":1763168357119},"preHourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":51.11,"latestTime":"09:29 EST","volume":26751,"amount":1318945.48203,"timestamp":1763130599910},"postHourTrading":{"tag":"盘后","latestPrice":52.57,"preClose":52.53,"latestTime":"19:59 EST","volume":63126,"amount":3327476.5149,"timestamp":1763168357119},"overnightTrading":{"tag":"夜盘","latestPrice":52.87,"preClose":52.53,"latestTime":"20251117 02:56 EST","volume":2520,"amount":132656,"timestamp":1763366189041},"impliedVol":0.7002,"impliedVolPercentile":0.7711},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":0.023622,"change":0.06,"latestPrice":2.6,"close":2.6,"volume":1769643,"market":"US","high":2.69,"low":2.45,"preClose":2.54,"open":2.47,"turnoverRate":0.019754,"peRate":0,"amplitude":0.094488,"marketValue":253808516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":0.052632,"changeRate20Day":-0.310345,"changeRate60Day":-0.047619,"changeRateWTD":0.052632,"changeRateMTD":-0.155844,"changeRateQTD":-0.25072,"changeRateYTD":1.047244,"amount":4600919.319641,"eps":-2.349266,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":18.866314,"volumeRatio":0.798109,"roa":-0.28263,"roe":-2.113683,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232917360,"shortable":3,"shares":97618660,"floatShares":89583600,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.6,"latestTime":"19:47 EST","volume":11737,"amount":30741.389,"timestamp":1763167623115},"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.54,"latestTime":"09:21 EST","volume":16909,"amount":41451.561286,"timestamp":1763130086467},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.6,"latestTime":"19:47 EST","volume":11737,"amount":30741.389,"timestamp":1763167623115},"overnightTrading":{"tag":"夜盘","latestPrice":2.67,"preClose":2.6,"latestTime":"20251117 02:20 EST","volume":484,"amount":1302,"timestamp":1763364040433},"impliedVol":1.2013,"impliedVolPercentile":0.5783},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.00346,"change":0.03,"latestPrice":8.7,"close":8.7,"volume":6865088,"market":"US","high":8.88,"low":8.38,"preClose":8.67,"open":8.49,"turnoverRate":0.067305,"peRate":0,"amplitude":0.05767,"marketValue":1007720356.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.086134,"changeRate20Day":-0.648485,"changeRate60Day":-0.140741,"changeRateWTD":-0.086134,"changeRateMTD":-0.310618,"changeRateQTD":-0.496236,"changeRateYTD":-0.253859,"amount":59600652.433777,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.34646,"volumeRatio":0.547837,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":887400000,"shortable":0,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.7,"latestTime":"19:57 EST","volume":117451,"amount":1025540.1266,"timestamp":1763168261708},"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.67,"latestTime":"09:29 EST","volume":75323,"amount":633694.959982,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.7,"latestTime":"19:57 EST","volume":117451,"amount":1025540.1266,"timestamp":1763168261708},"overnightTrading":{"tag":"夜盘","latestPrice":8.8,"preClose":8.7,"latestTime":"20251117 03:00 EST","volume":20359,"amount":177023,"timestamp":1763366435694},"impliedVol":0.9879,"impliedVolPercentile":0.6586},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.00277,"change":0.06,"latestPrice":21.72,"close":21.72,"volume":2202837,"market":"US","high":22.14,"low":20.76,"preClose":21.66,"open":20.975,"turnoverRate":0.024492,"peRate":0,"amplitude":0.063712,"marketValue":2204035783.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.022062,"changeRate20Day":-0.163972,"changeRate60Day":0.356652,"changeRateWTD":-0.022062,"changeRateMTD":-0.131547,"changeRateQTD":-0.105068,"changeRateYTD":-0.124194,"amount":47789127.909336,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.281606,"volumeRatio":0.981431,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.003213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1953557616,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.72,"latestTime":"19:45 EST","volume":44270,"amount":961633.388,"timestamp":1763167516595},"preHourTrading":{"tag":"盘前","latestPrice":20.9,"preClose":21.66,"latestTime":"09:28 EST","volume":14714,"amount":308967.794366,"timestamp":1763130480037},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.72,"latestTime":"19:45 EST","volume":44270,"amount":961633.388,"timestamp":1763167516595},"overnightTrading":{"tag":"夜盘","latestPrice":21.76,"preClose":21.72,"latestTime":"20251117 02:43 EST","volume":2041,"amount":44939,"timestamp":1763365428877},"impliedVol":0.4489,"impliedVolPercentile":0.1687},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":-0.010018,"change":-0.0045,"latestPrice":0.4447,"close":0.4447,"volume":3345352,"market":"US","high":0.46,"low":0.435,"preClose":0.4492,"open":0.44,"turnoverRate":0.01134,"peRate":0,"amplitude":0.055654,"marketValue":149639099.2583,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.4111,"changeRate5Day":-0.05744,"changeRate20Day":-0.304395,"changeRate60Day":-0.22418,"changeRateWTD":-0.05744,"changeRateMTD":-0.256355,"changeRateQTD":-0.33962,"changeRateYTD":-0.56402,"amount":1494524.092337,"eps":-0.444994,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":23.969101,"volumeRatio":0.776828,"roa":-0.681107,"roe":-4.800185,"changeRate5Min":0.003385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131186500,"shortable":3,"shares":336494489,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":0.4499,"preClose":0.4447,"latestTime":"19:59 EST","volume":26837,"amount":12003.543,"timestamp":1763168362664},"preHourTrading":{"tag":"盘前","latestPrice":0.4389,"preClose":0.4492,"latestTime":"09:29 EST","volume":43381,"amount":19006.32058,"timestamp":1763130589110},"postHourTrading":{"tag":"盘后","latestPrice":0.4499,"preClose":0.4447,"latestTime":"19:59 EST","volume":26837,"amount":12003.543,"timestamp":1763168362664},"overnightTrading":{"tag":"夜盘","latestPrice":0.4505,"preClose":0.4447,"latestTime":"20251117 02:24 EST","volume":1524,"amount":687,"timestamp":1763364247597},"impliedVol":1.3712,"impliedVolPercentile":0.3534}]}}}