美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

基因编辑

449.27

+25.085.91%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：459.79

开：424.29

低：424.29

收：424.20

成交量：1,083.88万

成交额：2.17亿

市值：95.81亿

流通市值：88.25亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CRISPR Therapeutics AG US CRSP	53.07	+8.46%	+4.14	246.57万	1.31亿	50.94亿
Editas Medicine, Inc. US EDIT	1.76	+4.76%	+0.0800	133.02万	236.42万	1.72亿
Beam Therapeutics, Inc. US BEAM	27.92	+3.68%	+0.9900	183.45万	5,154.00万	28.33亿
Intellia Therapeutics Inc US NTLA	11.87	+2.15%	+0.2500	262.97万	3,143.72万	13.75亿
Sangamo Therapeutics Inc US SGMO	0.3869	+2.14%	+0.0081	257.86万	101.19万	1.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因编辑","latestPrice":449.27267,"timestamp":1771016399999,"preClose":424.19666,"halted":0,"volume":10838833,"delay":0,"changeRate":0.059114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"总统日休市","change":25.076019,"latestTime":"02-13 16:00:00 EST","open":424.2882,"high":459.78738,"low":424.2882,"amount":216875922.601913,"amplitude":0.083686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.453979,"peRate":-5.124299,"turnoverRate":0.014725,"increases":5,"decrements":0,"flats":0,"marketCap":9581400400,"floatMarketCap":8825028272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":459.78738,"amplitude":0.083686,"preClose":424.19666,"low":424.2882,"pbRate":"2.453979","latestPrice":449.27267,"volume":10838833,"delay":0,"open":424.2882,"prevYearClose":431.70972,"prevWeekClose":449.2727,"prevMonthClose":444.3123,"prevQuarterClose":431.7097,"fiveDayClose":425.992,"twentyDayClose":476.3636,"sixtyDayClose":416.95,"secType":"PLATE","market":"US","turnoverRate":0.014725,"peRate":-5.124299,"marketCap":9581400400,"floatMarketCap":8825028272,"timestamp":1771016399999,"nameCN":"基因编辑"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.084611,"change":4.14,"latestPrice":53.07,"close":53.07,"volume":2465665,"market":"US","high":54.096,"low":49.62,"preClose":48.93,"open":49.74,"turnoverRate":0.027235,"peRate":0,"amplitude":0.091478,"marketValue":5093940507.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.088839,"changeRate20Day":-0.021029,"changeRate60Day":-0.040672,"changeRateWTD":0,"changeRateMTD":0.06225,"changeRateQTD":0.012014,"changeRateYTD":0.012014,"amount":130516819.823856,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.650591,"volumeRatio":1.697733,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4804586310,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":52.87,"preClose":53.07,"latestTime":"19:58 EST","volume":19098,"amount":1011324.5597,"timestamp":1771030734641,"change":-0.20000000000000284,"changeRate":-0.0037686074995289774},"preHourTrading":{"tag":"盘前","latestPrice":49.75,"preClose":48.93,"latestTime":"09:29 EST","volume":4888,"amount":238069.69784,"timestamp":1770992999503,"change":0.8200000000000003,"changeRate":0.016758634784385863},"postHourTrading":{"tag":"盘后","latestPrice":52.87,"preClose":53.07,"latestTime":"19:58 EST","volume":19098,"amount":1011324.5597,"timestamp":1771030734641,"change":-0.20000000000000284,"changeRate":-0.0037686074995289774},"overnightTrading":{"tag":"夜盘","latestPrice":48.31999969482422,"preClose":48.93000030517578,"latestTime":"20260213 04:00 EST","volume":1472,"amount":71524,"timestamp":1770973201992,"change":-0.6100006103515625,"changeRate":-0.012466801687042643},"impliedVol":0.5846,"impliedVolPercentile":0.1235},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":0.047619,"change":0.08,"latestPrice":1.76,"close":1.76,"volume":1330213,"market":"US","high":1.8266,"low":1.69,"preClose":1.68,"open":1.7,"turnoverRate":0.014849,"peRate":0,"amplitude":0.08131,"marketValue":171808841.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":-0.032967,"changeRate20Day":-0.157895,"changeRate60Day":-0.317829,"changeRateWTD":0,"changeRateMTD":-0.115578,"changeRateQTD":-0.141463,"changeRateYTD":-0.141463,"amount":2364215.949854,"eps":-2.349266,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":12.771043,"volumeRatio":0.99292,"roa":-0.28263,"roe":-2.113683,"changeRate5Min":0.005714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157667136,"shortable":3,"shares":97618660,"floatShares":89583600,"hourTrading":{"tag":"盘后","latestPrice":1.7777,"preClose":1.76,"latestTime":"19:28 EST","volume":8157,"amount":14509.625,"timestamp":1771028922714,"change":0.01770000000000005,"changeRate":0.01005681818181821},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.68,"latestTime":"09:29 EST","volume":2283,"amount":3871.70751,"timestamp":1770992999999,"change":0.010000000000000009,"changeRate":0.005952380952380958},"postHourTrading":{"tag":"盘后","latestPrice":1.7777,"preClose":1.76,"latestTime":"19:28 EST","volume":8157,"amount":14509.625,"timestamp":1771028922714,"change":0.01770000000000005,"changeRate":0.01005681818181821},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.6799999475479126,"latestTime":"20260213 04:00 EST","volume":30,"amount":51,"timestamp":1770973201884,"change":0.03000009059906006,"changeRate":0.017857197342682936},"impliedVol":1.2477,"impliedVolPercentile":0.6295},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.036762,"change":0.99,"latestPrice":27.92,"close":27.92,"volume":1834477,"market":"US","high":29.26,"low":27.33,"preClose":26.93,"open":27.65,"turnoverRate":0.020396,"peRate":0,"amplitude":0.071667,"marketValue":2833180436.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.05279,"changeRate20Day":-0.128861,"changeRate60Day":0.267938,"changeRateWTD":0,"changeRateMTD":0.010862,"changeRateQTD":0.007215,"changeRateYTD":0.007215,"amount":51539976.455097,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.932893,"volumeRatio":1.22999,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.004678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2511202976,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":28.2345,"preClose":27.92,"latestTime":"19:55 EST","volume":19841,"amount":558767.3642,"timestamp":1771030543285,"change":0.3144999999999989,"changeRate":0.011264326647564429},"preHourTrading":{"tag":"盘前","latestPrice":27.93,"preClose":26.93,"latestTime":"09:29 EST","volume":3461,"amount":94894.327902,"timestamp":1770992994094,"change":1,"changeRate":0.03713330857779428},"postHourTrading":{"tag":"盘后","latestPrice":28.2345,"preClose":27.92,"latestTime":"19:55 EST","volume":19841,"amount":558767.3642,"timestamp":1771030543285,"change":0.3144999999999989,"changeRate":0.011264326647564429},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":26.93000030517578,"latestTime":"20260213 04:00 EST","volume":309,"amount":8465,"timestamp":1770973201990,"change":0.06999969482421875,"changeRate":0.0025993202388031626},"impliedVol":0.8725,"impliedVolPercentile":0.7928},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.021515,"change":0.25,"latestPrice":11.87,"close":11.87,"volume":2629743,"market":"US","high":12.32,"low":11.54,"preClose":11.62,"open":11.54,"turnoverRate":0.025782,"peRate":0,"amplitude":0.067126,"marketValue":1374901221.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.033388,"changeRate20Day":0,"changeRate60Day":0.399764,"changeRateWTD":0,"changeRateMTD":-0.097338,"changeRateQTD":0.320356,"changeRateYTD":0.320356,"amount":31437152.866739,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.837067,"volumeRatio":0.724129,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1210740000,"shortable":3,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.87,"latestTime":"19:50 EST","volume":41214,"amount":489977.9316,"timestamp":1771030205325,"change":0.02000000000000135,"changeRate":0.0016849199663017144},"preHourTrading":{"tag":"盘前","latestPrice":11.53,"preClose":11.62,"latestTime":"09:29 EST","volume":9641,"amount":111768.768588,"timestamp":1770992999999,"change":-0.08999999999999986,"changeRate":-0.007745266781411348},"postHourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.87,"latestTime":"19:50 EST","volume":41214,"amount":489977.9316,"timestamp":1771030205325,"change":0.02000000000000135,"changeRate":0.0016849199663017144},"overnightTrading":{"tag":"夜盘","latestPrice":11.65999984741211,"preClose":11.619999885559082,"latestTime":"20260213 04:00 EST","volume":4891,"amount":57273,"timestamp":1770973202018,"change":0.039999961853027344,"changeRate":0.0034423375427686414},"impliedVol":0.8914,"impliedVolPercentile":0.3944},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":0.021383,"change":0.0081,"latestPrice":0.3869,"close":0.3869,"volume":2578570,"market":"US","high":0.4058,"low":0.3751,"preClose":0.3788,"open":0.3827,"turnoverRate":0.007084,"peRate":0,"amplitude":0.081045,"marketValue":143926800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2383,"week52Low":0.345,"changeRate5Day":-0.03275,"changeRate20Day":-0.100233,"changeRate60Day":-0.058637,"changeRateWTD":0,"changeRateMTD":-0.277498,"changeRateQTD":-0.07881,"changeRateYTD":-0.07881,"amount":1011872.663996,"eps":-0.444994,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":23.054109,"volumeRatio":0.498522,"roa":-0.681107,"roe":-4.800185,"changeRate5Min":-0.004375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140831600,"shortable":3,"shares":372000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":0.398,"preClose":0.3869,"latestTime":"19:58 EST","volume":44733,"amount":17743.9347,"timestamp":1771030738042,"change":0.011099999999999999,"changeRate":0.028689583871801493},"preHourTrading":{"tag":"盘前","latestPrice":0.376,"preClose":0.3788,"latestTime":"09:29 EST","volume":59935,"amount":22741.692048,"timestamp":1770992999030,"change":-0.0028000000000000247,"changeRate":-0.007391763463569231},"postHourTrading":{"tag":"盘后","latestPrice":0.398,"preClose":0.3869,"latestTime":"19:58 EST","volume":44733,"amount":17743.9347,"timestamp":1771030738042,"change":0.011099999999999999,"changeRate":0.028689583871801493},"overnightTrading":{"tag":"夜盘","latestPrice":0.37880000472068787,"preClose":0.37880000472068787,"latestTime":"20260213 04:00 EST","volume":11,"amount":4,"timestamp":1770973202012,"change":0,"changeRate":0},"impliedVol":1.4705,"impliedVolPercentile":0.4183}]}}}