美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网络安全概念

1,937.94

+8.910.46%

涨家数：7

跌家数：3

平家数：- -

市盈率：- -

高：1,962.23

开：1,930.35

低：1,930.35

收：1,929.02

数据加载中...

思科盘中异动股价大跌3.00%报54.09美元

科赋锐盘中异动早盘股价大跌5.00%报102.50美元

Okta, Inc.盘中异动早盘大幅跳水5.00%报93.03美元

派拓网络盘中异动早盘股价大跌3.01%

2025 CSCO指南更新：亚盛医药-B(06855)APG-2575首获推荐耐立克®获升级推荐

Crowdstrike Holdings, Inc.4月17日成交额为7.92亿美元

派拓网络4月16日成交额为9.21亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4560/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"网络安全概念","latestPrice":1937.9374,"timestamp":1746129599999,"preClose":1929.0242,"halted":0,"volume":46275091,"delay":0,"changeRate":0.004621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":8.913208,"latestTime":"05-01 16:00:00 EDT","open":1930.354,"high":1962.2307,"low":1930.354,"amount":5527504986.441531,"amplitude":0.016525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.304655,"peRate":55.157123,"turnoverRate":0.006835,"increases":7,"decrements":3,"flats":0,"marketCap":676453907968,"floatMarketCap":646455427072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":1962.2307,"amplitude":0.016525,"preClose":1929.0242,"low":1930.354,"pbRate":"9.304655","latestPrice":1937.9374,"volume":46275091,"delay":0,"open":1930.354,"prevYearClose":1815.4026,"prevWeekClose":1885.5853,"prevMonthClose":1929.0242,"prevQuarterClose":1846.9757,"fiveDayClose":1858.4231,"twentyDayClose":1883.9707,"sixtyDayClose":1967.9333,"secType":"PLATE","market":"US","turnoverRate":0.006835,"peRate":55.157123,"marketCap":676453907968,"floatMarketCap":646455427072,"timestamp":1746129599999,"nameCN":"网络安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":7,"down":3,"flat":0},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK4560\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529339553","title":"思科盘中异动 股价大跌3.00%报54.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339553?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:14","pubTimestamp":1745255661,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时14分，思科股票出现波动，股价大幅下跌3.00%。截至发稿，该股报54.09美元/股，成交量506.303万股，换手率0.13%，振幅2.20%。最近的财报数据显示，该股实现营业收入139.91亿美元，净利润24.28亿美元，每股收益0.61美元，毛利88.46亿美元，市盈率23.74倍。思科股票所在的通讯公司行业中，整体跌幅为2.89%。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422011422a6c2ab3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422011422a6c2ab3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","LU2506951958.HKD","LU1894683264.USD","SG9999015952.SGD","IE00B3PB1722.GBP","SG9999001440.SGD","IE00BSNM7G36.USD","LU1883839398.USD","CSCO","IE00BZ1G4Q59.USD","LU0823417653.USD","BK4020","LU2237443382.USD","BK4579","BK4581","LU2237443895.HKD","BK4527","SG9999002224.SGD","LU0203347892.USD","BK4533","LU1066053197.SGD","LU1059921491.USD","LU1066051225.USD","LU0348723411.USD","BK4560","IE00BKVL7J92.USD","LU2506952097.USD","LU1571399168.USD","LU0234572021.USD","LU0868494708.USD","LU1430594728.SGD","LU0234570918.USD","IE00BGHQF631.EUR","LU0942090050.USD","IE00BFXG1179.USD","LU1880398471.USD","LU1894683348.USD","BK4515","LU1066051498.USD","LU1506573853.SGD","LU2237443549.SGD","SG9999001424.SGD","IE00BFMHRM44.USD","LU1244550221.USD","LU2506952170.USD","SG9999002232.USD","LU2506951875.HKD","LU0868494617.USD","BK4588"],"gpt_icon":0},{"id":"2529389609","title":"科赋锐盘中异动 早盘股价大跌5.00%报102.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389609?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:01","pubTimestamp":1745247713,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时01分，科赋锐股票出现波动，股价急速下跌5.00%。截至发稿，该股报102.50美元/股，成交量37.4945万股，换手率0.11%，振幅3.35%。科赋锐股票所在的软件服务行业中，整体跌幅为2.19%。其相关个股中，Microalgo, Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Rezolve Ai Plc C/Wts 15/08/2029 涨幅较大，Microalgo, Inc.、Auddia Inc.、Femto Technologies Inc.较为活跃，换手率分别为289.04%、223.33%、42.96%，振幅较大的相关个股有Auddia Inc.、Auddia Inc C/Wts 19/02/2026、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为83.10%、63.60%、61.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421230153a46136c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421230153a46136c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","NET","BK4588","LU2286300806.USD","BK4116","BK4607","BK4560","BK4023","BK4548","BK4613","BK4585","AUUD"],"gpt_icon":0},{"id":"2529385068","title":"Okta, Inc.盘中异动 早盘大幅跳水5.00%报93.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385068?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:48","pubTimestamp":1745246929,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时48分，Okta, Inc.股票出现波动，股价快速跳水5.00%。截至发稿，该股报93.03美元/股，成交量28.7702万股，换手率0.17%，振幅4.15%。Okta, Inc.股票所在的软件服务行业中，整体跌幅为2.18%。Okta, Inc.公司简介：Okta是一家云安全公司，专注于身份和访问管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224849a6c2855b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224849a6c2855b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4116","LU2286300806.USD","AUUD","OKTA","BK4023","BK4585","BK4588","BK4560"],"gpt_icon":0},{"id":"2529538867","title":"派拓网络盘中异动 早盘股价大跌3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538867?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:56","pubTimestamp":1745243792,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时56分，派拓网络股票出现波动，股价大幅下跌3.01%。截至发稿，该股报162.64美元/股，成交量31.0567万股，换手率0.05%，振幅1.96%。派拓网络股票所在的软件服务行业中，整体跌幅为1.36%。其相关个股中，Microalgo, Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Alpha Modus Holdings Inc C/Wts 13/12/2029 涨幅较大，Microalgo, Inc.、Femto Technologies Inc.、My Size, Inc.较为活跃，换手率分别为148.37%、27.55%、15.28%，振幅较大的相关个股有Microalgo, Inc.、Pagaya Technologies Ltd C/Wts 、Femto Technologies Inc.，振幅分别为37.21%、24.84%、24.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215633aa2c740e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215633aa2c740e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","BK4560","BK4532","SG9999001424.SGD","LU1923622291.USD","LU1861220033.SGD","LU1804176565.USD","LU0348723411.USD","LU2357305700.SGD","BK4598","BK4588","LU2023250504.SGD","BK4097","LU2125909759.SGD","LU2023250843.SGD","IE00B19Z8X17.USD","IE00BMPRXR70.SGD","BK4581","LU1989764664.SGD","LU2265009873.SGD","PANW","LU2286300806.USD","LU1720051017.SGD","LU1917777945.USD","BK4585","LU2125909916.SGD","LU1548497426.USD","LU1169589451.USD","LU1169590202.USD","IE00B19Z9505.USD","LU0234570918.USD","LU1720051108.HKD","IE00B19Z8W00.USD","LU2106854487.HKD","IE00BMPRXN33.USD","LU1974910355.USD","LU1861215975.USD","BK4550"],"gpt_icon":0},{"id":"2529877876","title":"2025 CSCO指南更新：亚盛医药-B(06855)APG-2575首获推荐 耐立克®获升级推荐","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877876","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877876?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:26","pubTimestamp":1745234776,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚盛医药-B 发布公告，公司自主研发的两款重磅创新药均获纳入2025年中国临床肿瘤学会系列指南：在研品种新型口服 Bcl-2选择性抑制剂Lisaftoclax首次获《CSCO淋巴瘤诊疗指南》推荐。2024年11月，Lisaftoclax单药治疗R/R CLL/SLL的NDA申请已获国家药监局药品审评中心受理并纳入优先审评。此次2025版《 CSCO儿童及青少年白血病诊疗指南》在针对费城染色体阳性急性淋巴细胞白血病儿童患者的治疗中，首次将奥雷巴替尼升级为I级推荐治疗方案用于BCR-ABL1激酶区T315I突变患者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","LU1235294995.USD","SG9999015952.SGD","SG9999001440.SGD","IE00BSNM7G36.USD","SG9999015986.USD","CSCO","06855","BK4020","BK4525","BK4579","BK4581","LU2237443382.USD","BK4527","LU2237443895.HKD","LU2237443622.USD","IE00BVYPNV92.GBP","BK4533","LU1585245621.USD","LU1599440770.SGD","LU1880398554.USD","APG","LU1059921491.USD","LU1066051225.USD","LU1244550577.SGD","LU0792757196.USD","LU0348723411.USD","BK4560","LU2125909916.SGD","LU0823417737.USD","LU1571399168.USD","SG9999015945.SGD","LU0234572021.USD","LU2237443978.SGD","BK1574","LU0234570918.USD","LU1430594728.SGD","IE00BGHQF631.EUR","IE00BFXG1179.USD","AAPG","LU1046421795.USD","LU1880398471.USD","LU1506573853.SGD","IE00B3T34201.USD","LU0731783394.SGD","IE00BVYPNW00.USD","LU0889566641.SGD","LU2237443549.SGD","BK4550","LU0203345920.USD"],"gpt_icon":0},{"id":"2528934700","title":"Crowdstrike Holdings, Inc.4月17日成交额为7.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528934700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528934700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:23","pubTimestamp":1744939434,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Crowdstrike Holdings, Inc.成交额为7.92亿美元，成交额较昨日减少50.73%，当日成交量为209.83万股。Crowdstrike Holdings, Inc.于2025年4月17日跌1.11%，报375.62美元，该股过去5个交易日涨1.9%，年初至今涨9.78%，过去60日跌0.62%。CrowdStrike的主要产品是Falcon平台，该平台为企业提供了一个大众熟知的单一窗口，用于检测和响应攻击其IT基础设施的安全威胁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092403a6bea6ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092403a6bea6ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU1992135399.USD","CRWD","LU2286300806.USD","LU1951198990.SGD","BK4097","LU2106854487.HKD","BK4598","IE00B894F039.SGD","IE00B19Z9P08.USD","LU1992135472.HKD","LU2125909916.SGD","LU1923622614.USD","LU1720051017.SGD","IE00BZ9MQY76.HKD","LU0081259029.USD","LU1548497426.USD","LU2125909247.SGD","IE00B19Z9Z06.USD","BK4551","LU2125909593.SGD","LU1923622291.USD","BK4588","LU1923623000.USD","BK4528","BK4560","LU2272731782.SGD","LU1064131342.USD","LU1917777945.USD","LU2125909759.SGD","LU2433249047.HKD","LU1951200564.SGD","LU1974910355.USD","BK4532","LU2272731600.USD","LU1720051108.HKD","BK4543","LU2023250504.SGD","LU2264538146.SGD","LU2211815571.USD","BK4585","LU1988902786.USD"],"gpt_icon":1},{"id":"2528655736","title":"派拓网络4月16日成交额为9.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528655736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528655736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:15","pubTimestamp":1744856116,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，派拓网络成交额为9.21亿美元，成交额较昨日增加27.90%，当日成交量为540.52万股。派拓网络于2025年4月16日跌2.18%，报169.76美元，该股过去5个交易日跌1.88%，年初至今跌6.7%，过去60日跌7.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|9.21亿|27.90%|540.52万|#|2025-04-15|7.20亿|-17.25%|414.75万|#|2025-04-14|8.70亿|-16.83%|510.33万|#|2025-04-11|10.46亿|-3.36%|630.23万|#|2025-04-10|10.83亿|-38.35%|646.56万|派拓网络公司是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101518a6bd4cf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101518a6bd4cf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250843.SGD","LU1917777945.USD","LU1804176565.USD","LU2125909759.SGD","SG9999001424.SGD","BK4097","BK4581","LU2357305700.SGD","LU1720051108.HKD","BK4585","LU2023250504.SGD","LU1169589451.USD","LU1548497426.USD","LU1974910355.USD","LU2106854487.HKD","IE00BMPRXN33.USD","LU1923622291.USD","IE00B19Z8W00.USD","LU0234570918.USD","IE00B19Z9505.USD","LU1989764664.SGD","LU1989764748.USD","LU2265009873.SGD","IE00BMPRXR70.SGD","IE00B19Z8X17.USD","LU2125909916.SGD","BK4532","LU1861220033.SGD","PANW","LU0348723411.USD","LU1169590202.USD","BK4560","LU1861215975.USD","LU2286300806.USD","BK4598","BK4588","LU1720051017.SGD","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":47,"code":"91000000","status":"200"}]}}