美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网络安全概念

2,114.47

+62.933.07%

涨家数：9

跌家数：- -

平家数：- -

市盈率：- -

高：2,124.21

开：2,052.99

低：2,042.35

收：2,051.54

成交量：8,847.03万

成交额：97.54亿

市值：7,201.62亿

流通市值：6,854.25亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Cloudflare, Inc. US NET	195.85	+5.77%	+10.68	669.90万	12.98亿	686.03亿
CrowdStrike Holdings, Inc. US CRWD	429.64	+4.40%	+18.10	353.67万	15.11亿	1,083.12亿
SentinelOne, Inc US S	13.87	+4.21%	+0.5600	502.98万	6,917.07万	47.14亿
Zscaler Inc. US ZS	177.72	+3.99%	+6.82	243.40万	4.32亿	283.41亿
Okta Inc. US OKTA	87.26	+2.77%	+2.35	228.99万	2.00亿	154.65亿
Palo Alto Networks US PANW	166.95	+2.54%	+4.14	1,257.70万	21.02亿	1,163.64亿
思科 US CSCO	76.85	+2.47%	+1.85	4,288.61万	32.67亿	3,036.42亿
Dynatrace Holdings LLC US DT	37.2	+1.75%	+0.6400	492.69万	1.83亿	110.95亿
飞塔信息 US FTNT	85.56	+1.54%	+1.30	809.16万	6.92亿	636.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4560"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"网络安全概念","latestPrice":2114.4707,"timestamp":1771016399999,"preClose":2051.5435,"halted":0,"volume":88470291,"delay":0,"changeRate":0.030673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":62.927246,"latestTime":"02-13 16:00:00 EST","open":2052.989,"high":2124.2102,"low":2042.3544,"amount":9754443242.656656,"amplitude":0.0399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771338600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.16557,"peRate":51.567675,"turnoverRate":0.013202,"increases":9,"decrements":0,"flats":0,"marketCap":720161700864,"floatMarketCap":685425079808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2124.2102,"amplitude":0.0399,"preClose":2051.5435,"low":2042.3544,"pbRate":"9.16557","latestPrice":2114.4707,"volume":88470291,"delay":0,"open":2052.989,"prevYearClose":2196.3682,"prevWeekClose":2114.4707,"prevMonthClose":2143.714,"prevQuarterClose":2196.3682,"fiveDayClose":2128.0264,"twentyDayClose":2148.3628,"sixtyDayClose":2325.0166,"secType":"PLATE","market":"US","turnoverRate":0.013202,"peRate":51.567675,"marketCap":720161700864,"floatMarketCap":685425079808,"timestamp":1771016399999,"nameCN":"网络安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":9,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.057677,"change":10.68,"latestPrice":195.85,"close":195.85,"volume":6698975,"market":"US","high":198.87,"low":184.45,"preClose":185.17,"open":186.62,"turnoverRate":0.021559,"peRate":0,"amplitude":0.077874,"marketValue":68602566165.25,"askSize":100,"bidSize":20,"askPrice":193.8,"bidPrice":193,"week52High":260,"week52Low":89.42,"changeRate5Day":0.130708,"changeRate20Day":0.063593,"changeRate60Day":-0.031644,"changeRateWTD":0,"changeRateMTD":0.104314,"changeRateQTD":-0.006594,"changeRateYTD":-0.006594,"amount":1298444857.196045,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":47.016301,"volumeRatio":0.747948,"committee":-0.666667,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.0057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60854999862.35,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":193.5,"preClose":195.85,"latestTime":"07:34 EST","volume":2418,"amount":468764.28846,"timestamp":1771331644420,"change":-2.3499999999999943,"changeRate":-0.011998978810313986},"preHourTrading":{"tag":"盘前","latestPrice":193.5,"preClose":195.85,"latestTime":"07:34 EST","volume":2418,"amount":468764.28846,"timestamp":1771331644420,"change":-2.3499999999999943,"changeRate":-0.011998978810313986},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.85,"latestTime":"19:59 EST","volume":243518,"amount":47694456.2669,"timestamp":1771030775014,"change":-0.8499999999999943,"changeRate":-0.004340056165432701},"overnightTrading":{"tag":"夜盘","latestPrice":195.82000732421875,"preClose":195.85000610351562,"latestTime":"20260217 04:00 EST","volume":5268,"amount":1029512,"timestamp":1771318801706,"change":-0.029998779296875,"changeRate":-0.00015317221527692617},"impliedVol":0.5921,"impliedVolPercentile":0.54},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.043981,"change":18.1,"latestPrice":429.64,"close":429.64,"volume":3536677,"market":"US","high":432.85,"low":412.58,"preClose":411.54,"open":416.91,"turnoverRate":0.014457,"peRate":0,"amplitude":0.049254,"marketValue":108311573761.6,"askSize":2,"bidSize":5,"askPrice":425.8,"bidPrice":425,"week52High":566.9,"week52Low":298,"changeRate5Day":0.086321,"changeRate20Day":-0.055736,"changeRate60Day":-0.189022,"changeRateWTD":0,"changeRateMTD":-0.026654,"changeRateQTD":-0.083454,"changeRateYTD":-0.083454,"amount":1511226464.091156,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.966676,"volumeRatio":1.048552,"committee":0.428571,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000279,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105106882557,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":425.32,"preClose":429.64,"latestTime":"07:32 EST","volume":1473,"amount":628326.4152,"timestamp":1771331533241,"change":-4.319999999999993,"changeRate":-0.010054929708593225},"preHourTrading":{"tag":"盘前","latestPrice":425.32,"preClose":429.64,"latestTime":"07:32 EST","volume":1473,"amount":628326.4152,"timestamp":1771331533241,"change":-4.319999999999993,"changeRate":-0.010054929708593225},"postHourTrading":{"tag":"盘后","latestPrice":429.9,"preClose":429.64,"latestTime":"19:59 EST","volume":287337,"amount":123452018.47532,"timestamp":1771030765604,"change":0.2599999999999909,"changeRate":0.0006051578065356831},"overnightTrading":{"tag":"夜盘","latestPrice":427.45001220703125,"preClose":429.6400146484375,"latestTime":"20260217 04:00 EST","volume":6444,"amount":2745593,"timestamp":1771318801705,"change":-2.19000244140625,"changeRate":-0.0050972962637064155},"impliedVol":0.6025,"impliedVolPercentile":0.952},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.042074,"change":0.56,"latestPrice":13.87,"close":13.87,"volume":5029799,"market":"US","high":13.92,"low":13.3,"preClose":13.31,"open":13.49,"turnoverRate":0.01607,"peRate":0,"amplitude":0.046582,"marketValue":4713982946.78,"askSize":100,"bidSize":200,"askPrice":13.96,"bidPrice":13.76,"week52High":25.24,"week52Low":12.425,"changeRate5Day":0.049168,"changeRate20Day":-0.014915,"changeRate60Day":-0.141708,"changeRateWTD":0,"changeRateMTD":-0.007868,"changeRateQTD":-0.075333,"changeRateYTD":-0.075333,"amount":69170740.086542,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.041432,"volumeRatio":0.526253,"committee":0.333333,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":0.000722,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4341310000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":13.87,"latestTime":"05:44 EST","volume":801,"amount":11094.159987,"timestamp":1771325097495,"change":-0.05999999999999872,"changeRate":-0.004325883201153477},"preHourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":13.87,"latestTime":"05:44 EST","volume":801,"amount":11094.159987,"timestamp":1771325097495,"change":-0.05999999999999872,"changeRate":-0.004325883201153477},"postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.87,"latestTime":"19:59 EST","volume":67528,"amount":936494.4686,"timestamp":1771030754361,"change":0.040000000000000924,"changeRate":0.002883922134102446},"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.869999885559082,"latestTime":"20260217 04:00 EST","volume":11680,"amount":160347,"timestamp":1771318801646,"change":-0.06999969482421875,"changeRate":-0.005046841773740732},"impliedVol":0.7982,"impliedVolPercentile":0.988},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.039906,"change":6.82,"latestPrice":177.72,"close":177.72,"volume":2434024,"market":"US","high":179.9,"low":172.43,"preClose":170.9,"open":174.34,"turnoverRate":0.023863,"peRate":0,"amplitude":0.04371,"marketValue":28341223085.76,"askSize":10,"bidSize":6,"askPrice":177.99,"bidPrice":175,"week52High":336.99,"week52Low":162.873,"changeRate5Day":0.062093,"changeRate20Day":-0.156045,"changeRate60Day":-0.397396,"changeRateWTD":0,"changeRateMTD":-0.111444,"changeRateQTD":-0.209852,"changeRateYTD":-0.209852,"amount":431678442.385864,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":14.296939,"volumeRatio":0.824426,"committee":-0.25,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":0.000619,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18127440000,"shortable":3,"shares":159471208,"floatShares":102000000,"hourTrading":{"tag":"盘前","latestPrice":176.84,"preClose":177.72,"latestTime":"07:24 EST","volume":1393,"amount":246276.15936,"timestamp":1771331079122,"change":-0.8799999999999955,"changeRate":-0.004951609273013704},"preHourTrading":{"tag":"盘前","latestPrice":176.84,"preClose":177.72,"latestTime":"07:24 EST","volume":1393,"amount":246276.15936,"timestamp":1771331079122,"change":-0.8799999999999955,"changeRate":-0.004951609273013704},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.72,"latestTime":"19:59 EST","volume":212282,"amount":37728718.05586,"timestamp":1771030787800,"change":0.28000000000000114,"changeRate":0.0015755120414134658},"overnightTrading":{"tag":"夜盘","latestPrice":176.1699981689453,"preClose":177.72000122070312,"latestTime":"20260217 04:00 EST","volume":3269,"amount":579129,"timestamp":1771318801705,"change":-1.5500030517578125,"changeRate":-0.008721601626779913},"impliedVol":0.7408,"impliedVolPercentile":0.992},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.027676,"change":2.35,"latestPrice":87.26,"close":87.26,"volume":2289854,"market":"US","high":88.05,"low":85.15,"preClose":84.91,"open":85.25,"turnoverRate":0.013784,"peRate":81.162882,"amplitude":0.034154,"marketValue":15465109084.46,"askSize":242,"bidSize":2,"askPrice":86.99,"bidPrice":86,"week52High":127.567,"week52Low":75.05,"changeRate5Day":0.005995,"changeRate20Day":-0.050903,"changeRate60Day":0.076354,"changeRateWTD":0,"changeRateMTD":0.032907,"changeRateQTD":0.009136,"changeRateYTD":0.009136,"amount":199637403.88942,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1527.82155,"pbRate":2.243596,"volumeRatio":0.851809,"committee":-0.983607,"roa":0.008361,"roe":0.029639,"changeRate5Min":0.000287,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14495783119.660002,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘前","latestPrice":86.75,"preClose":87.26,"latestTime":"07:22 EST","volume":109,"amount":9433.27965,"timestamp":1771330948848,"change":-0.5100000000000051,"changeRate":-0.005844602337840994},"preHourTrading":{"tag":"盘前","latestPrice":86.75,"preClose":87.26,"latestTime":"07:22 EST","volume":109,"amount":9433.27965,"timestamp":1771330948848,"change":-0.5100000000000051,"changeRate":-0.005844602337840994},"postHourTrading":{"tag":"盘后","latestPrice":87.2,"preClose":87.26,"latestTime":"19:58 EST","volume":107926,"amount":9414603.2878,"timestamp":1771030734288,"change":-0.060000000000002274,"changeRate":-0.0006876002750401361},"overnightTrading":{"tag":"夜盘","latestPrice":86.61000061035156,"preClose":87.26000213623047,"latestTime":"20260217 04:00 EST","volume":407,"amount":35321,"timestamp":1771318801534,"change":-0.6500015258789062,"changeRate":-0.007449020283819415},"impliedVol":0.6932,"impliedVolPercentile":0.992},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.025428,"change":4.14,"latestPrice":166.95,"close":166.95,"volume":12576988,"market":"US","high":170.49,"low":163.1,"preClose":162.81,"open":165.03,"turnoverRate":0.018578,"peRate":105.66402,"amplitude":0.04539,"marketValue":116364150000,"askSize":100,"bidSize":2,"askPrice":166.4,"bidPrice":165.5,"week52High":223.61,"week52Low":144.145,"changeRate5Day":0.047891,"changeRate20Day":-0.110691,"changeRate60Day":-0.177181,"changeRateWTD":0,"changeRateMTD":-0.05662,"changeRateQTD":-0.093648,"changeRateYTD":-0.093648,"amount":2102020276.563294,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":104.34375,"pbRate":13.429215,"volumeRatio":0.506011,"committee":-0.960784,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.00144,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113025149999.99998,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘前","latestPrice":165.71,"preClose":166.95,"latestTime":"07:30 EST","volume":3052,"amount":508110.81608,"timestamp":1771331433658,"change":-1.2399999999999807,"changeRate":-0.007427373465109199},"preHourTrading":{"tag":"盘前","latestPrice":165.71,"preClose":166.95,"latestTime":"07:30 EST","volume":3052,"amount":508110.81608,"timestamp":1771331433658,"change":-1.2399999999999807,"changeRate":-0.007427373465109199},"postHourTrading":{"tag":"盘后","latestPrice":167.12,"preClose":166.95,"latestTime":"19:59 EST","volume":1261441,"amount":210604614.91162,"timestamp":1771030779246,"change":0.17000000000001592,"changeRate":0.00101826894279734},"overnightTrading":{"tag":"夜盘","latestPrice":166.4600067138672,"preClose":166.9499969482422,"latestTime":"20260217 04:00 EST","volume":11554,"amount":1924549,"timestamp":1771318801705,"change":-0.489990234375,"changeRate":-0.002934952041519993},"impliedVol":0.5118,"impliedVolPercentile":0.932},{"symbol":"CSCO","nameCN":"思科","changeRate":0.024667,"change":1.85,"latestPrice":76.85,"close":76.85,"volume":42886122,"market":"US","high":77.3,"low":73.42,"preClose":75,"open":74.375,"turnoverRate":0.010883,"peRate":27.644442,"amplitude":0.051733,"marketValue":303641617166.55,"askSize":2,"bidSize":1,"askPrice":76.4,"bidPrice":76.08,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.093964,"changeRate20Day":0.021262,"changeRate60Day":-0.011957,"changeRateWTD":0,"changeRateMTD":-0.018769,"changeRateQTD":-0.002337,"changeRateYTD":-0.002337,"amount":3267206789.740585,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.015287,"pbRate":6.362584,"volumeRatio":1.181359,"committee":-0.333333,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02134,"floatMarketCap":302844709179.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":76.12,"preClose":76.85,"latestTime":"07:24 EST","volume":5479,"amount":418194.400225,"timestamp":1771331078638,"change":-0.7299999999999898,"changeRate":-0.009499024072869093},"preHourTrading":{"tag":"盘前","latestPrice":76.12,"preClose":76.85,"latestTime":"07:24 EST","volume":5479,"amount":418194.400225,"timestamp":1771331078638,"change":-0.7299999999999898,"changeRate":-0.009499024072869093},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.85,"latestTime":"19:59 EST","volume":1302471,"amount":100080215.2632,"timestamp":1771030786163,"change":-0.1599999999999966,"changeRate":-0.0020819778789849916},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":76.8499984741211,"latestTime":"20260217 04:00 EST","volume":7987,"amount":610021,"timestamp":1771318801686,"change":-0.5499954223632812,"changeRate":-0.007156739535245272},"impliedVol":0.3094,"impliedVolPercentile":0.652},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.017505,"change":0.64,"latestPrice":37.2,"close":37.2,"volume":4926897,"market":"US","high":37.3599,"low":36.32,"preClose":36.56,"open":36.75,"turnoverRate":0.016519,"peRate":61.999998,"amplitude":0.028444,"marketValue":11094941440.8,"askSize":300,"bidSize":62,"askPrice":38.2,"bidPrice":36.96,"week52High":62.66,"week52Low":32.83,"changeRate5Day":0.10353,"changeRate20Day":-0.055358,"changeRate60Day":-0.17608,"changeRateWTD":0,"changeRateMTD":-0.023366,"changeRateQTD":-0.141671,"changeRateYTD":-0.141671,"amount":182651892.102734,"eps":0.6,"lyrEps":1.59,"lyrPeRate":23.396226,"pbRate":4.035876,"volumeRatio":0.496843,"committee":-0.657459,"roa":0.040034,"roe":0.069613,"changeRate5Min":0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11094941440.800001,"shortable":3,"shares":298251114,"floatShares":298251114,"postHourTrading":{"tag":"盘后","latestPrice":37.06,"preClose":37.2,"latestTime":"19:58 EST","volume":493830,"amount":18370449.54,"timestamp":1771030719156,"change":-0.14000000000000057,"changeRate":-0.0037634408602150687},"overnightTrading":{"tag":"夜盘","latestPrice":37.22999954223633,"preClose":37.20000076293945,"latestTime":"20260217 04:00 EST","volume":432,"amount":16091,"timestamp":1771318801615,"change":0.029998779296875,"changeRate":0.0008064187817641477},"impliedVol":0.5063,"impliedVolPercentile":0.856},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":0.015428,"change":1.3,"latestPrice":85.56,"close":85.56,"volume":8091562,"market":"US","high":86.525,"low":83.6025,"preClose":84.26,"open":84.55,"turnoverRate":0.012467,"peRate":35.212588,"amplitude":0.034684,"marketValue":63626531607.12,"askSize":192,"bidSize":5,"askPrice":85,"bidPrice":84.77,"week52High":114.82,"week52Low":70.12,"changeRate5Day":0.033833,"changeRate20Day":0.121069,"changeRate60Day":0.044179,"changeRateWTD":0,"changeRateMTD":0.052917,"changeRateQTD":0.077446,"changeRateYTD":0.077446,"amount":692161295.744721,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":35.355372,"pbRate":51.415379,"volumeRatio":0.829463,"committee":-0.949239,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55533866300.76,"shortable":3,"shares":743648102,"floatShares":649063421,"hourTrading":{"tag":"盘前","latestPrice":84.92,"preClose":85.56,"latestTime":"07:32 EST","volume":385,"amount":32714.0506,"timestamp":1771331575291,"change":-0.6400000000000006,"changeRate":-0.0074801309022907965},"preHourTrading":{"tag":"盘前","latestPrice":84.92,"preClose":85.56,"latestTime":"07:32 EST","volume":385,"amount":32714.0506,"timestamp":1771331575291,"change":-0.6400000000000006,"changeRate":-0.0074801309022907965},"postHourTrading":{"tag":"盘后","latestPrice":85.5131,"preClose":85.56,"latestTime":"19:58 EST","volume":597197,"amount":51097258.48264,"timestamp":1771030710415,"change":-0.046900000000007935,"changeRate":-0.0005481533426835897},"overnightTrading":{"tag":"夜盘","latestPrice":85.01000213623047,"preClose":85.55999755859375,"latestTime":"20260217 04:00 EST","volume":705,"amount":59821,"timestamp":1771318801684,"change":-0.5499954223632812,"changeRate":-0.006428184175515314},"impliedVol":0.4023,"impliedVolPercentile":0.484}]}}}