美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPAC上市公司

3,587.05

-93.9592-2.55%

涨家数：- -

跌家数：2

平家数：- -

市盈率：- -

高：3,667.90

开：3,606.26

低：3,529.70

收：3,681.01

成交量：3,121.92万

成交额：1.33亿

市值：43.13亿

流通市值：39.54亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维珍银河 US SPCE	2.5	-2.34%	-0.0600	123.03万	307.70万	1.83亿
Opendoor Technologies Inc US OPEN	4.33	-2.59%	-0.1150	2,998.89万	1.30亿	41.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":3587.0544,"timestamp":1771361999999,"preClose":3681.0137,"halted":0,"volume":31219195,"delay":0,"changeRate":-0.025525,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-93.959229,"latestTime":"02-17 16:00:00 EST","open":3606.2644,"high":3667.8982,"low":3529.7039,"amount":133153578.366164,"amplitude":0.037542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.207249,"peRate":-7.156344,"turnoverRate":0.03307,"increases":0,"decrements":2,"flats":0,"marketCap":4312725568,"floatMarketCap":3954231136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":3667.8982,"amplitude":0.037542,"preClose":3681.0137,"low":3529.7039,"pbRate":"4.207249","latestPrice":3587.0544,"volume":31219195,"delay":0,"open":3606.2644,"prevYearClose":4814.3286,"prevWeekClose":3681.0137,"prevMonthClose":4257.881,"prevQuarterClose":4814.3286,"fiveDayClose":4089.7412,"twentyDayClose":5480.626,"sixtyDayClose":6211.7456,"secType":"PLATE","market":"US","turnoverRate":0.03307,"peRate":-7.156344,"marketCap":4312725568,"floatMarketCap":3954231136,"timestamp":1771361999999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"维珍银河","changeRate":-0.023438,"change":-0.06,"latestPrice":2.5,"close":2.5,"volume":1230272,"market":"US","high":2.54,"low":2.46,"preClose":2.56,"open":2.52,"turnoverRate":0.016865,"peRate":0,"amplitude":0.03125,"marketValue":182823250,"askSize":20,"bidSize":5,"askPrice":2.56,"bidPrice":2.5,"week52High":6.64,"week52Low":2.18,"changeRate5Day":-0.074074,"changeRate20Day":-0.193548,"changeRate60Day":-0.295775,"changeRateWTD":-0.023438,"changeRateMTD":-0.122807,"changeRateQTD":-0.221184,"changeRateYTD":-0.221184,"amount":3077030.443909,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.809321,"volumeRatio":0.488927,"committee":-0.6,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":-0.005964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182368357.5,"shortable":3,"shares":73129300,"floatShares":72947343,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.5,"latestTime":"18:34 EST","volume":4131,"amount":10480.497368,"timestamp":1771371269523,"change":0.020000000000000018,"changeRate":0.008000000000000007},"preHourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":2.56,"latestTime":"09:29 EST","volume":7023,"amount":17880.154178,"timestamp":1771338599326,"change":-0.03000000000000025,"changeRate":-0.011718750000000097},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.5,"latestTime":"18:34 EST","volume":4131,"amount":10480.497368,"timestamp":1771371269523,"change":0.020000000000000018,"changeRate":0.008000000000000007},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.559999942779541,"latestTime":"20260217 04:00 EST","volume":645,"amount":1673,"timestamp":1771318801671,"change":0.019999980926513672,"changeRate":0.007812492724042223},"impliedVol":1.1906,"impliedVolPercentile":0.5498},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.025872,"change":-0.115,"latestPrice":4.33,"close":4.33,"volume":29988922,"market":"US","high":4.43,"low":4.26,"preClose":4.445,"open":4.35,"turnoverRate":0.034426,"peRate":0,"amplitude":0.038245,"marketValue":4129902555.27,"askSize":100,"bidSize":1100,"askPrice":4.35,"bidPrice":4.32,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":-0.123482,"changeRate20Day":-0.350825,"changeRate60Day":-0.424202,"changeRateWTD":-0.025872,"changeRateMTD":-0.159223,"changeRateQTD":-0.25729,"changeRateYTD":-0.25729,"amount":130078553.616189,"eps":-0.438328,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":5.092358,"volumeRatio":0.730853,"committee":0.833333,"roa":-0.040091,"roe":-0.3933,"changeRate5Min":0.003476,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3771862744.53,"shortable":3,"shares":953788119,"floatShares":871099941,"hourTrading":{"tag":"盘后","latestPrice":4.3203,"preClose":4.33,"latestTime":"18:48 EST","volume":288327,"amount":1251035.571669,"timestamp":1771372130325,"change":-0.009700000000000486,"changeRate":-0.002240184757505886},"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.445,"latestTime":"09:29 EST","volume":678995,"amount":2975730.216245,"timestamp":1771338597609,"change":-0.10500000000000043,"changeRate":-0.02362204724409458},"postHourTrading":{"tag":"盘后","latestPrice":4.3203,"preClose":4.33,"latestTime":"18:48 EST","volume":288327,"amount":1251035.571669,"timestamp":1771372130325,"change":-0.009700000000000486,"changeRate":-0.002240184757505886},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.445000171661377,"latestTime":"20260217 04:00 EST","volume":49754,"amount":219420,"timestamp":1771318801689,"change":-0.06500005722045898,"changeRate":-0.014623184411748709},"impliedVol":1.1835,"impliedVolPercentile":0.2271}]}}}