美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPAC上市公司

7,046.27

+3,204.2983.40%

涨家数：2

跌家数：1

平家数：- -

市盈率：- -

高：7,133.64

开：3,816.14

低：3,815.32

收：3,841.98

成交量：8,706.54万

成交额：3.88亿

市值：86.88亿

流通市值：73.50亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Opendoor Technologies Inc US OPEN	4.62	+0.43%	+0.0200	8,082.29万	3.77亿	44.57亿
Tema Photonics & Optical ETF US LAZR	50.6015	+0.31%	+0.1562	1.81万	91.61万	0
维珍银河 US SPCE	2.89	-1.70%	-0.0500	1,210.14万	3,507.76万	2.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":7046.2734,"timestamp":1782849599999,"preClose":3841.984,"halted":0,"volume":87065422,"delay":0,"changeRate":0.83402,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3204.289551,"latestTime":"06-30 16:00:00 EDT","open":3816.1406,"high":7133.643,"low":3815.324,"amount":388420086.6435,"amplitude":0.863699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.028836,"peRate":-2.880685,"turnoverRate":0.086844,"increases":2,"decrements":1,"flats":0,"marketCap":8687967296,"floatMarketCap":7350205504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":7133.643,"amplitude":0.863699,"preClose":3841.984,"low":3815.324,"pbRate":"4.028836","latestPrice":7046.2734,"volume":87065422,"delay":0,"open":3816.1406,"prevYearClose":4814.3286,"prevWeekClose":3660.4565,"prevMonthClose":7046.2734,"prevQuarterClose":7046.2734,"fiveDayClose":3528.7148,"twentyDayClose":4769.917,"sixtyDayClose":3908.8616,"secType":"PLATE","market":"US","turnoverRate":0.086844,"peRate":-2.880685,"marketCap":8687967296,"floatMarketCap":7350205504,"timestamp":1782849599999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.004348,"change":0.02,"latestPrice":4.62,"close":4.62,"volume":80822914,"market":"US","high":4.755,"low":4.55,"preClose":4.6,"open":4.58,"turnoverRate":0.096218,"peRate":0,"amplitude":0.044565,"marketValue":4456934369.58,"askSize":76,"bidSize":144,"askPrice":4.55,"bidPrice":4.54,"week52High":10.87,"week52Low":0.542,"changeRate5Day":0.1,"changeRate20Day":-0.129944,"changeRate60Day":-0.025316,"changeRateWTD":0.057208,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.207547,"amount":377264924.123862,"eps":-1.682608,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":4.671839,"volumeRatio":1.149645,"committee":0.309091,"roa":-0.08354,"roe":-1.736085,"changeRate5Min":-0.003795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3880800000,"shortable":3,"shares":964704409,"floatShares":840000000,"hourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.62,"latestTime":"06:28 EDT","volume":23879,"amount":108845.584942,"timestamp":1782901712358,"change":-0.07000000000000028,"changeRate":-0.015151515151515213},"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.62,"latestTime":"06:28 EDT","volume":23879,"amount":108845.584942,"timestamp":1782901712358,"change":-0.07000000000000028,"changeRate":-0.015151515151515213},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.62,"latestTime":"19:59 EDT","volume":521094,"amount":2406403.217,"timestamp":1782863992480,"change":-0.020000000000000462,"changeRate":-0.004329004329004429},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.619999885559082,"latestTime":"20260701 04:00 EDT","volume":37741,"amount":172564,"timestamp":1782892801709,"change":-0.039999961853027344,"changeRate":-0.008658000615553437},"impliedVol":0.9614,"impliedVolPercentile":0.248},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.003096,"change":0.1562,"latestPrice":50.6015,"close":50.6015,"volume":18145,"market":"US","high":50.7888,"low":50.005,"preClose":50.4453,"open":50.04,"turnoverRate":0,"peRate":0,"amplitude":0.015538,"marketValue":0,"askSize":100,"bidSize":15,"askPrice":80.45,"bidPrice":50.3,"week52High":50.7888,"week52Low":50.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.011221,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011221,"amount":916060.441856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.73913,"roa":-0.649717,"roe":0,"changeRate5Min":0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":50.6015,"latestTime":"19:50 EDT","volume":166,"amount":8739.0105,"timestamp":1782863443687,"change":1.3984999999999985,"changeRate":0.02763752062685886},"impliedVol":1.9791,"impliedVolPercentile":0.6557},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":-0.017007,"change":-0.05,"latestPrice":2.89,"close":2.89,"volume":12101410,"market":"US","high":3.01,"low":2.83,"preClose":2.94,"open":2.94,"turnoverRate":0.121391,"peRate":0,"amplitude":0.061224,"marketValue":290975026,"askSize":300,"bidSize":99,"askPrice":2.91,"bidPrice":2.85,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.036667,"changeRate20Day":-0.615691,"changeRate60Day":0.174797,"changeRateWTD":-0.020339,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.099688,"amount":35077555.067279,"eps":-4.162644,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.300569,"volumeRatio":0.543086,"committee":-0.503759,"roa":-0.198353,"roe":-1.045109,"changeRate5Min":0.017606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288101938.28,"shortable":3,"shares":100683400,"floatShares":99689252,"hourTrading":{"tag":"盘前","latestPrice":2.89,"preClose":2.89,"latestTime":"06:34 EDT","volume":14403,"amount":41201.053285,"timestamp":1782902048834,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.89,"preClose":2.89,"latestTime":"06:34 EDT","volume":14403,"amount":41201.053285,"timestamp":1782902048834,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.8731,"preClose":2.89,"latestTime":"19:57 EDT","volume":127470,"amount":366661.7212,"timestamp":1782863844633,"change":-0.016900000000000137,"changeRate":-0.005847750865051951},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.890000104904175,"latestTime":"20260701 04:00 EDT","volume":3334,"amount":9571,"timestamp":1782892801705,"change":-0.020000219345092773,"changeRate":-0.006920490871662418},"impliedVol":1.2311,"impliedVolPercentile":0.444}]}}}