美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPAC上市公司

5,482.86

+7.030.13%

涨家数：2

跌家数：- -

平家数：1

市盈率：- -

高：5,506.95

开：5,476.88

低：4,429.25

收：5,475.83

成交量：2.23亿

成交额：13.09亿

市值：53.64亿

流通市值：51.79亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Luminar Technologies, Inc. US LAZR	1.25	+8.70%	+0.1000	445.40万	539.30万	8,595.56万
维珍银河 US SPCE	3.59	+0.28%	+0.0100	248.73万	858.70万	2.07亿
Opendoor Technologies Inc US OPEN	6.56	0.00%	0.0000	2.15亿	12.88亿	50.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":5482.859,"timestamp":1762549199999,"preClose":5475.829,"halted":0,"volume":222630690,"delay":0,"changeRate":0.001284,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.029785,"latestTime":"11-07 16:00:00 EST","open":5476.8833,"high":5506.9546,"low":4429.2485,"amount":1309365250.015474,"amplitude":0.196811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.282882,"peRate":-7.07781,"turnoverRate":0.256992,"increases":2,"decrements":0,"flats":1,"marketCap":5363586864,"floatMarketCap":5178512216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":5506.9546,"amplitude":0.196811,"preClose":5475.829,"low":4429.2485,"pbRate":"8.282882","latestPrice":5482.859,"volume":222630690,"delay":0,"open":5476.8833,"prevYearClose":2042.9218,"prevWeekClose":6451.773,"prevMonthClose":6451.773,"prevQuarterClose":6659.999,"fiveDayClose":6451.773,"twentyDayClose":6361.147,"sixtyDayClose":2765.0552,"secType":"PLATE","market":"US","turnoverRate":0.256992,"peRate":-7.07781,"marketCap":5363586864,"floatMarketCap":5178512216,"timestamp":1762549199999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":0.086957,"change":0.1,"latestPrice":1.25,"close":1.25,"volume":4454010,"market":"US","high":1.275,"low":1.13,"preClose":1.15,"open":1.165,"turnoverRate":0.07085,"peRate":0,"amplitude":0.126087,"marketValue":85955572.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.6,"week52Low":1.08,"changeRate5Day":0.077586,"changeRate20Day":-0.35567,"changeRate60Day":-0.49187,"changeRateWTD":0.077586,"changeRateMTD":0.077586,"changeRateQTD":-0.34555,"changeRateYTD":-0.767658,"amount":5393027.570651,"eps":-3.236962,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.315805,"volumeRatio":0.192282,"roa":-0.535296,"roe":-24.246707,"changeRate5Min":0.00032,"earningDate":1762963200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78581750,"shortable":0,"shares":68764458,"floatShares":62865400,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.25,"latestTime":"19:59 EST","volume":31394,"amount":38866.9044,"timestamp":1762563569802},"preHourTrading":{"tag":"盘前","latestPrice":1.1697,"preClose":1.15,"latestTime":"09:29 EST","volume":90427,"amount":104891.865689,"timestamp":1762525748175},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.25,"latestTime":"19:59 EST","volume":31394,"amount":38866.9044,"timestamp":1762563569802},"overnightTrading":{"tag":"夜盘","latestPrice":1.17,"preClose":1.15,"latestTime":"20251107 04:00 EST","volume":13429,"amount":15291,"timestamp":1762506002291},"impliedVol":3.1094,"impliedVolPercentile":0.9719},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":0.002793,"change":0.01,"latestPrice":3.59,"close":3.59,"volume":2487309,"market":"US","high":3.61,"low":3.35,"preClose":3.58,"open":3.5,"turnoverRate":0.043311,"peRate":0,"amplitude":0.072626,"marketValue":206751564.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":2.18,"changeRate5Day":-0.088832,"changeRate20Day":-0.122249,"changeRate60Day":0.188742,"changeRateWTD":-0.088832,"changeRateMTD":-0.088832,"changeRateQTD":-0.069948,"changeRateYTD":-0.389456,"amount":8586958.980846,"eps":-8.683006,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.785014,"volumeRatio":0.648336,"roa":-0.205267,"roe":-0.919841,"changeRate5Min":0.004196,"earningDate":1762963200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206170469,"shortable":3,"shares":57590965,"floatShares":57429100,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.59,"latestTime":"19:59 EST","volume":75172,"amount":269735.2135,"timestamp":1762563558964},"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.58,"latestTime":"09:26 EST","volume":11524,"amount":40808.139999,"timestamp":1762525608852},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.59,"latestTime":"19:59 EST","volume":75172,"amount":269735.2135,"timestamp":1762563558964},"overnightTrading":{"tag":"夜盘","latestPrice":3.61,"preClose":3.58,"latestTime":"20251107 04:00 EST","volume":1721,"amount":6225,"timestamp":1762506002292},"impliedVol":1.5752,"impliedVolPercentile":0.964},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0,"change":0,"latestPrice":6.56,"close":6.56,"volume":214509192,"market":"US","high":6.59,"low":5.24,"preClose":6.56,"open":5.33,"turnoverRate":0.287546,"peRate":0,"amplitude":0.205793,"marketValue":5070880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":-0.155727,"changeRate20Day":-0.133421,"changeRate60Day":1.157895,"changeRateWTD":-0.155727,"changeRateMTD":-0.155727,"changeRateQTD":-0.176913,"changeRateYTD":3.1,"amount":1287720317.555752,"eps":-0.429129,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":8.03626,"volumeRatio":2.14043,"roa":-0.039218,"roe":-0.413279,"changeRate5Min":0.010008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4893760000,"shortable":3,"shares":773000000,"floatShares":746000000,"hourTrading":{"tag":"盘后","latestPrice":6.5899,"preClose":6.56,"latestTime":"19:59 EST","volume":1717892,"amount":11299325.5065,"timestamp":1762563593971},"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":6.56,"latestTime":"09:29 EST","volume":18612234,"amount":95585770.644228,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":6.5899,"preClose":6.56,"latestTime":"19:59 EST","volume":1717892,"amount":11299325.5065,"timestamp":1762563593971},"overnightTrading":{"tag":"夜盘","latestPrice":5.45,"preClose":6.56,"latestTime":"20251107 04:00 EST","volume":726496,"amount":4028624,"timestamp":1762506002317},"impliedVol":1.3453,"impliedVolPercentile":0.312}]}}}