美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPAC上市公司

3,546.45

-124.2227-3.38%

涨家数：- -

跌家数：3

平家数：- -

市盈率：- -

高：3,603.20

开：3,599.99

低：3,462.94

收：3,673.74

成交量：1,003.87万

成交额：2,896.85万

市值：26.95亿

流通市值：26.51亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tema Photonics & Optical ETF US LAZR	47.69	-1.93%	-0.9400	12.93万	614.49万	1.18亿
Opendoor Technologies Inc US OPEN	2.19	-3.52%	-0.0800	834.30万	1,811.59万	21.27亿
维珍银河 US SPCE	2.95	-3.91%	-0.1200	156.52万	463.10万	4.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":3549.5186,"timestamp":1791383453066,"preClose":3673.7412,"halted":0,"volume":10038551,"delay":0,"changeRate":-0.033814,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-124.222656,"latestTime":"10-07 10:30:53 EDT","open":3599.992,"high":3603.199,"low":3462.935,"amount":28968496.168208,"amplitude":0.03818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.065155,"peRate":-1.529667,"turnoverRate":0.009073,"increases":0,"decrements":3,"flats":0,"marketCap":2694551608,"floatMarketCap":2651189336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":3603.199,"amplitude":0.03818,"preClose":3673.7412,"low":3462.935,"pbRate":"2.065155","latestPrice":3546.4482,"volume":10038707,"delay":0,"open":3599.992,"prevYearClose":4814.3286,"prevWeekClose":3885.0627,"prevMonthClose":3775.241,"prevQuarterClose":3775.241,"fiveDayClose":3775.241,"twentyDayClose":4584.6523,"sixtyDayClose":6540.673,"secType":"PLATE","market":"US","turnoverRate":0.009073,"peRate":-1.529667,"marketCap":2694551608,"floatMarketCap":2651189336,"timestamp":1791383454211,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.01933,"change":-0.94,"latestPrice":47.69,"close":47.69,"volume":129347,"market":"US","high":48.03,"low":47.09,"preClose":48.63,"open":47.7139,"turnoverRate":0.052367,"peRate":0,"amplitude":0.01933,"marketValue":117794300,"askSize":100,"bidSize":511,"askPrice":47.73,"bidPrice":47.63,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.07265,"changeRate20Day":0.065222,"changeRate60Day":0.112755,"changeRateWTD":-0.01222,"changeRateMTD":0.07265,"changeRateQTD":0.07265,"changeRateYTD":-0.046962,"amount":6144937.760437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.246949,"volumeRatio":4.454208,"committee":0.672668,"roa":-0.649717,"roe":0,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117794300,"shortable":0,"shares":2470000,"floatShares":2470000,"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":48.63,"latestTime":"08:28 EDT","volume":2421,"amount":114984.080397,"timestamp":1791376099015,"change":-1.1400000000000006,"changeRate":-0.023442319555829746},"postHourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":48.63,"latestTime":"19:52 EDT","volume":1586,"amount":76988.4983,"timestamp":1791330733441,"change":-0.23000000000000398,"changeRate":-0.004729590787579765},"impliedVol":0.5843,"impliedVolPercentile":0.0088},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.035242,"change":-0.08,"latestPrice":2.19,"close":2.19,"volume":8342995,"market":"US","high":2.215,"low":2.13,"preClose":2.27,"open":2.21,"turnoverRate":0.008745,"peRate":0,"amplitude":0.037445,"marketValue":2126689399.5,"askSize":164801,"bidSize":40085,"askPrice":2.2,"bidPrice":2.19,"week52High":9.6,"week52Low":2.13,"changeRate5Day":-0.075949,"changeRate20Day":-0.27,"changeRate60Day":-0.518681,"changeRateWTD":-0.102459,"changeRateMTD":-0.075949,"changeRateQTD":-0.075949,"changeRateYTD":-0.624357,"amount":18115900.363598,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.326794,"volumeRatio":1.734463,"committee":-0.608709,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2089259997.81,"shortable":3,"shares":971091050,"floatShares":953999999,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.27,"latestTime":"09:29 EDT","volume":626065,"amount":1392365.554888,"timestamp":1791379799905,"change":-0.06000000000000005,"changeRate":-0.02643171806167403},"postHourTrading":{"tag":"盘后","latestPrice":2.2585,"preClose":2.27,"latestTime":"19:59 EDT","volume":578115,"amount":1311912.0178,"timestamp":1791331182578,"change":-0.011499999999999844,"changeRate":-0.005066079295154116},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.2699999809265137,"latestTime":"20261007 04:00 EDT","volume":38474,"amount":86991,"timestamp":1791360002430,"change":-0.009999990463256836,"changeRate":-0.00440528217941891},"impliedVol":1.0944,"impliedVolPercentile":0.6454},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":-0.039088,"change":-0.12,"latestPrice":2.95,"close":2.95,"volume":1565198,"market":"US","high":3.06,"low":2.92,"preClose":3.07,"open":3.025,"turnoverRate":0.010435,"peRate":0,"amplitude":0.045603,"marketValue":448400000,"askSize":1265,"bidSize":3821,"askPrice":2.95,"bidPrice":2.94,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.013378,"changeRate20Day":-0.003378,"changeRate60Day":0.130268,"changeRateWTD":-0.026403,"changeRateMTD":-0.013378,"changeRateQTD":-0.013378,"changeRateYTD":-0.080997,"amount":4630994.892405,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.131997,"volumeRatio":2.096101,"committee":0.502556,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.003378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442500000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":3.0137,"preClose":3.07,"latestTime":"09:25 EDT","volume":47497,"amount":144161.901713,"timestamp":1791379559155,"change":-0.056299999999999795,"changeRate":-0.018338762214983647},"postHourTrading":{"tag":"盘后","latestPrice":3.0699,"preClose":3.07,"latestTime":"19:51 EDT","volume":39637,"amount":121458.1634,"timestamp":1791330679729,"change":-0.00009999999999976694,"changeRate":-0.00003257328990220422},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.069999933242798,"latestTime":"20261007 04:00 EDT","volume":434,"amount":1321,"timestamp":1791360002412,"change":-0.009999990463256836,"changeRate":-0.003257325954627623},"impliedVol":0.9652,"impliedVolPercentile":0.1952}]}}}