美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPAC上市公司

1,011.17

+2.250.22%

涨家数：1

跌家数：2

平家数：- -

市盈率：- -

高：1,050.14

开：1,006.94

低：1,000.61

收：1,008.92

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Luminar Technologies, Inc. US LAZR	4.08	+6.81%	+0.2600	219.87万	885.21万	1.73亿
Opendoor Technologies Inc US OPEN	0.7685	-1.04%	-0.0081	3,080.46万	2,404.72万	5.56亿
维珍银河 US SPCE	2.97	-2.62%	-0.0800	110.19万	329.46万	1.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":1011.17413,"timestamp":1745956799999,"preClose":1008.91986,"halted":0,"volume":34105211,"delay":0,"changeRate":0.002234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.254272,"latestTime":"04-29 16:00:00 EDT","open":1006.9406,"high":1050.1436,"low":1000.61084,"amount":36190720.94816,"amplitude":0.049095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.022632,"peRate":-0.823145,"turnoverRate":0.04753,"increases":1,"decrements":2,"flats":0,"marketCap":850196968,"floatMarketCap":747879784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":1050.1436,"amplitude":0.049095,"preClose":1008.91986,"low":1000.61084,"pbRate":"1.022632","latestPrice":1011.17413,"volume":34105211,"delay":0,"open":1006.9406,"prevYearClose":2042.9218,"prevWeekClose":989.6694,"prevMonthClose":1295.0294,"prevQuarterClose":1295.0294,"fiveDayClose":1162.2051,"twentyDayClose":1295.0294,"sixtyDayClose":1775.4093,"secType":"PLATE","market":"US","turnoverRate":0.04753,"peRate":-0.823145,"marketCap":850196968,"floatMarketCap":747879784,"timestamp":1745956799999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","shortMargin":0.3,"floatShares":36799507,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.08,"latestTime":"19:55 EDT","volume":79180,"amount":321136.5396,"timestamp":1745970902052},"volumeRatio":1.397459,"changeRateMTD":-0.243043,"dividePrice":0,"high":4.18,"changeRateQTD":-0.243043,"changeRateWTD":0.054264,"week52Low":3.3,"changeRateYTD":-0.241636,"changeRate5Min":0.009901,"askSize":100,"floatMarketCap":150141988.56,"latestPrice":4.08,"askPrice":6.49,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":1.8,"market":"US","volume":2198697,"changeRate60Day":-0.290435,"changeRate5Day":0.114754,"roa":-0.59,"roe":-24.246707,"lyrEps":-8.697447,"shares":42389197,"amplitude":0.089005,"preClose":3.82,"low":3.84,"lyrPeRate":0,"pbRate":-0.783318,"impliedVol":1.3231,"week52High":34.8,"changeRate":0.068063,"longInitialMargin":0.25,"amount":8852081.031196,"committee":0,"changeRate20Day":-0.243043,"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4.079999923706055,"latestTime":"20250430 04:00 EDT","volume":534,"amount":2152,"timestamp":1746000001786},"bidSize":100,"change":0.26,"marketValue":172947923.76,"shortable":0,"turnoverRate":0.059748,"open":3.85,"impliedVolPercentile":0.4274},{"symbol":"OPEN","shortMargin":0.3,"floatShares":646870344,"nameCN":"Opendoor Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":0.7692,"preClose":0.7685,"latestTime":"19:59 EDT","volume":4677456,"amount":3592838.8412,"timestamp":1745971149453},"volumeRatio":0.275306,"changeRateMTD":-0.246569,"dividePrice":0,"high":0.8123,"changeRateQTD":-0.246569,"changeRateWTD":0.006285,"week52Low":0.7169,"changeRateYTD":-0.519688,"changeRate5Min":0.007472,"askSize":1200,"floatMarketCap":497119859.364,"latestPrice":0.7685,"askPrice":0.9999,"peRate":0,"eps":-0.560434,"divideRate":0,"bidPrice":0.73,"market":"US","volume":30804550,"changeRate60Day":-0.443116,"changeRate5Day":-0.225615,"roa":-0.055281,"earningTime":"盘后","roe":-0.466666,"lyrEps":-0.560434,"shares":723517956,"amplitude":0.067345,"preClose":0.7766,"low":0.76,"lyrPeRate":0,"pbRate":0.779837,"impliedVol":2.2452,"week52High":3.09,"changeRate":-0.01043,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":24047168.621939,"committee":-0.411765,"changeRate20Day":-0.246569,"overnightTrading":{"tag":"夜盘","latestPrice":0.7684999704360962,"preClose":0.7684999704360962,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":500,"change":-0.0081,"marketValue":556023549.186,"shortable":3,"turnoverRate":0.047621,"open":0.7743,"impliedVolPercentile":0.988},{"symbol":"SPCE","shortMargin":0.3,"floatShares":33878100,"nameCN":"维珍银河","postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.97,"latestTime":"19:59 EDT","volume":14292,"amount":42002.4758,"timestamp":1745971150663},"volumeRatio":0.67841,"changeRateMTD":-0.019802,"dividePrice":0,"high":3.1,"changeRateQTD":-0.019802,"changeRateWTD":0.042105,"week52Low":2.18,"changeRateYTD":-0.494898,"changeRate5Min":0.003378,"askSize":200,"floatMarketCap":100617957,"latestPrice":2.97,"askPrice":3.43,"peRate":0,"eps":-13.89461,"divideRate":0,"bidPrice":2.93,"market":"US","volume":1101894,"changeRate60Day":-0.37605,"changeRate5Day":0.160156,"roa":-0.219917,"earningTime":"盘后","roe":-0.837783,"lyrEps":-13.89461,"shares":40816662,"amplitude":0.054098,"preClose":3.05,"low":2.935,"lyrPeRate":0,"pbRate":0.37615,"impliedVol":1.1024,"week52High":28.2,"changeRate":-0.026229,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":3294584.782332,"committee":-0.904762,"changeRate20Day":-0.019802,"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":10,"change":-0.08,"marketValue":121225486.14,"shortable":3,"turnoverRate":0.032525,"open":3.07,"impliedVolPercentile":0.2298}]}}}