美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPAC上市公司

4,361.44

+537.3314.05%

涨家数：1

跌家数：2

平家数：- -

市盈率：- -

高：4,397.17

开：3,819.69

低：3,548.34

收：3,824.11

成交量：4.17亿

成交额：19.67亿

市值：40.73亿

流通市值：36.48亿

数据加载中...

Opendoor Technologies Inc盘中异动早盘股价大涨5.43%

Opendoor Technologies Inc盘中异动早盘大幅下挫6.49%

Opendoor Technologies Inc8月18日成交额为15.07亿美元

Chamath发起“AMERICAN EXCEPTIONALISM”SPAC，拟募资2.5亿美元聚焦AI与DeFi

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4562/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":4361.443,"timestamp":1756843199999,"preClose":3824.1086,"halted":0,"volume":416890039,"delay":0,"changeRate":0.140512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":537.334229,"latestTime":"09-02 16:00:00 EDT","open":3819.6902,"high":4397.167,"low":3548.3381,"amount":1967478186.055884,"amplitude":0.221968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1756857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.534943,"peRate":-4.72967,"turnoverRate":0.537514,"increases":1,"decrements":2,"flats":0,"marketCap":4072773152,"floatMarketCap":3648072696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":4397.167,"amplitude":0.221968,"preClose":3824.1086,"low":3548.3381,"pbRate":"5.534943","latestPrice":4361.443,"volume":416890039,"delay":0,"open":3819.6902,"prevYearClose":2042.9218,"prevWeekClose":3824.1086,"prevMonthClose":3824.1086,"prevQuarterClose":734.6387,"fiveDayClose":3925.3552,"twentyDayClose":2383.1355,"sixtyDayClose":885.0925,"secType":"PLATE","market":"US","turnoverRate":0.537514,"peRate":-4.72967,"marketCap":4072773152,"floatMarketCap":3648072696,"timestamp":1756843199999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK4562\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561964034","title":"Opendoor Technologies Inc盘中异动 早盘股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561964034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561964034?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 22:13","pubTimestamp":1755785628,"startTime":"0","endTime":"0","summary":"北京时间2025年08月21日22时13分，Opendoor Technologies Inc股票出现异动，股价急速拉升5.43%。Opendoor Technologies Inc股票所在的房地产行业中，整体涨幅为0.05%。其相关个股中，Euda Health Holdings Limited、新概念能源、Opendoor Technologies Inc涨幅较大，Opendoor Technologies Inc、房多多、La Rosa Holdings Corp.较为活跃，换手率分别为5.48%、1.74%、1.60%，振幅较大的相关个股有新概念能源、Offerpad Solutions Inc.、Opendoor Technologies Inc，振幅分别为10.44%、9.16%、8.23%。Opendoor Technologies Inc公司简介：Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250821221348a4967796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250821221348a4967796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","OPEN","BK4079","BK4562"],"gpt_icon":1},{"id":"2560104904","title":"Opendoor Technologies Inc盘中异动 早盘大幅下挫6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560104904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560104904?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 21:31","pubTimestamp":1755696662,"startTime":"0","endTime":"0","summary":"北京时间2025年08月20日21时31分，Opendoor Technologies Inc股票出现波动，股价快速下挫6.49%。Opendoor Technologies Inc股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Linkhome Holdings Inc.、Altisource Portfolio Solutions S A C/Wts 02/04/2029、Logistic Properties Of The Americas涨幅较大，Opendoor Technologies Inc、Safe And Green Development Corporation、Realpha Tech Corp.较为活跃，换手率分别为3.01%、1.44%、0.19%，振幅较大的相关个股有Euda Health Holdings Limited、Linkhome Holdings Inc.、Offerpad Solutions Inc.，振幅分别为5.21%、3.41%、3.24%。Opendoor Technologies Inc公司简介：Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820213102a494210e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820213102a494210e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","OPEN","BK4079","BK4562"],"gpt_icon":1},{"id":"2560515719","title":"Opendoor Technologies Inc8月18日成交额为15.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560515719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560515719?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 13:27","pubTimestamp":1755581255,"startTime":"0","endTime":"0","summary":"美东时间2025年8月18日，Opendoor Technologies Inc成交额为15.07亿美元，成交额较昨日增加8.51%，当日成交量为4.15亿股。Opendoor Technologies Inc于2025年8月18日涨19.24%，报3.78美元，该股过去5个交易日涨63.64%，年初至今涨136.25%，过去60日涨448.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-18|15.07亿|8.51%|4.15亿|#|2025-08-15|13.89亿|52.95%|4.19亿|#|2025-08-14|9.08亿|263.88%|3.22亿|#|2025-08-13|2.50亿|-52.03%|1.02亿|#|2025-08-12|5.20亿|62.13%|2.13亿|Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819132740a6ee5ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819132740a6ee5ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPEN","BK4079","BK4562","BK4561"],"gpt_icon":1},{"id":"2560213471","title":"Chamath发起“AMERICAN EXCEPTIONALISM”SPAC，拟募资2.5亿美元聚焦AI与DeFi","url":"https://stock-news.laohu8.com/highlight/detail?id=2560213471","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560213471?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 08:03","pubTimestamp":1755561814,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 知名投资人、Social Capital 创始人 Chamath Palihapitiya 发起设立名为“AMERICAN EXCEPTIONALISM”的特殊目的收购公司（SPAC），计划通过发行 2500 万股、每股 10 美元的方式募资 2.5 亿美元，投资重点涵盖能源、人工智能（AI）、去中心化金融（DeFi）及国防等领域。该公司名称凸显其以强化美国在经济、技术和军事上的主导地位为核心理念。Chamath 因活跃于 SPAC 市场而知名，曾推动 Opendoor、Virgin Galactic 和 Clover Health 上市。</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/443906","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["159940","BK4551","AI","BK4587","BK4079","BK4023","BK4543","BK4562","BK4528","BK4585","OPEN","161631","BK4561","BK4588","159945"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}