美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

946.39

-1.1764-0.12%

涨家数：30

跌家数：21

平家数：4

市盈率：- -

高：948.23

开：947.25

低：932.62

收：947.57

成交量：8,882.77万

成交额：13.63亿

市值：1,651.08亿

流通市值：956.07亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Humacyte, Inc. US HUMA	1.22	+30.02%	+0.2817	2,687.14万	3,201.48万	2.35亿
洪恩 US IH	1.93	+6.63%	+0.1200	1.73万	3.26万	9,909.58万
Uranium Royalty Corp. US UROY	4.19	+6.08%	+0.2400	340.52万	1,398.01万	5.80亿
阿根廷北方电力公司 US EDN	29.52	+5.09%	+1.43	16.04万	466.87万	12.93亿
Centrus Energy Corp. US LEU	276.24	+4.85%	+12.77	95.00万	2.57亿	50.31亿
老虎证券 US TIGR	8.52	+4.67%	+0.3800	277.39万	2,354.58万	15.92亿
Castor Maritime, Inc. US CTRM	2.22	+4.23%	+0.0900	5.83万	13.09万	2,145.04万
优信 US UXIN	3.55	+3.80%	+0.1300	16.94万	59.30万	7.32亿
金山云 US KC	13.42	+3.79%	+0.4900	104.82万	1,401.26万	40.47亿
Ocugen US OCGN	1.38	+3.76%	+0.0500	274.01万	376.40万	4.52亿
The Metals Company US TMC	6.64	+3.59%	+0.2300	628.67万	4,057.17万	27.46亿
Safe Bulkers US SB	5.78	+3.58%	+0.2000	49.85万	286.12万	5.91亿
朱砂能源 US VET	10.4	+1.86%	+0.1900	122.11万	1,267.81万	15.94亿
南部燃气股份有限公司 US TGS	29.91	+1.67%	+0.4900	21.11万	626.98万	45.03亿
华住 US HTHT	52.79	+1.66%	+0.8600	208.21万	1.10亿	162.42亿
Ncs Multistage Holdings Inc. US NCSM	39.26	+1.53%	+0.5900	9,334.00	37.24万	9,975.65万
新氧 US SY	3.41	+1.49%	+0.0500	91.54万	313.35万	3.40亿
Irhythm Technologies Inc. US IRTC	148.5	+1.39%	+2.03	69.25万	1.03亿	47.85亿
Seanergy Maritime Holdings Corp US SHIP	10.81	+1.31%	+0.1400	12.74万	138.18万	2.28亿
BOSS直聘 US BZ	18.15	+1.28%	+0.2300	278.85万	5,038.52万	87.72亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":946.39185,"timestamp":1770670799999,"preClose":947.56824,"halted":0,"volume":88827738,"delay":0,"changeRate":-0.001241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.176392,"latestTime":"02-09 16:00:00 EST","open":947.2453,"high":948.231,"low":932.6205,"amount":1362727362.608745,"amplitude":0.016474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.49443,"peRate":30.235606,"turnoverRate":0.016767,"increases":30,"decrements":21,"flats":1,"marketCap":165108332893,"floatMarketCap":95606664262},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":948.231,"amplitude":0.016474,"preClose":947.56824,"low":932.6205,"pbRate":"2.49443","latestPrice":946.39185,"volume":88827738,"delay":0,"open":947.2453,"prevYearClose":890.65686,"prevWeekClose":947.5682,"prevMonthClose":942.7195,"prevQuarterClose":890.6569,"fiveDayClose":942.3557,"twentyDayClose":924.7065,"sixtyDayClose":933.6515,"secType":"PLATE","market":"US","turnoverRate":0.016767,"peRate":30.235606,"marketCap":165108332893,"floatMarketCap":95606664262,"timestamp":1770670799999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":30,"down":21,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.300224,"change":0.2817,"latestPrice":1.22,"close":1.22,"volume":26871414,"market":"US","high":1.29,"low":1,"preClose":0.9383,"open":1.02,"turnoverRate":0.17449,"peRate":0,"amplitude":0.30907,"marketValue":235460000,"askSize":100,"bidSize":100,"askPrice":1.24,"bidPrice":1.21,"week52High":4.14,"week52Low":0.88,"changeRate5Day":0.196078,"changeRate20Day":0.042735,"changeRate60Day":-0.046875,"changeRateWTD":0.300224,"changeRateMTD":0.222812,"changeRateQTD":0.270172,"changeRateYTD":0.270172,"amount":32014828.245737,"eps":-0.258259,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":-49.560093,"volumeRatio":8.416877,"committee":0,"roa":-0.634408,"roe":-2.497499,"changeRate5Min":0.016667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187880000,"shortable":3,"shares":193000000,"floatShares":154000000,"hourTrading":{"tag":"盘前","latestPrice":1.219,"preClose":1.22,"latestTime":"07:03 EST","volume":11457,"amount":14028.420537,"timestamp":1770725030623,"change":-0.0009999999999998899,"changeRate":-0.0008196721311474508},"preHourTrading":{"tag":"盘前","latestPrice":1.219,"preClose":1.22,"latestTime":"07:03 EST","volume":11457,"amount":14028.420537,"timestamp":1770725030623,"change":-0.0009999999999998899,"changeRate":-0.0008196721311474508},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.22,"latestTime":"19:59 EST","volume":413453,"amount":502832.9035,"timestamp":1770685169635,"change":-0.020000000000000018,"changeRate":-0.016393442622950834},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2200000286102295,"latestTime":"20260210 04:00 EST","volume":57066,"amount":69247,"timestamp":1770714002232,"change":-0.019999980926513672,"changeRate":-0.01639342660450326},"impliedVol":1.3021,"impliedVolPercentile":0.744},{"symbol":"IH","nameCN":"洪恩","changeRate":0.066298,"change":0.12,"latestPrice":1.93,"close":1.93,"volume":17313,"market":"US","high":1.98,"low":1.81,"preClose":1.81,"open":1.81,"turnoverRate":0.001176,"peRate":6.744314,"amplitude":0.093923,"marketValue":99095755.43,"askSize":5,"bidSize":100,"askPrice":2.13,"bidPrice":1.76,"week52High":3.6,"week52Low":1.73,"changeRate5Day":0.048913,"changeRate20Day":-0.020901,"changeRate60Day":-0.287823,"changeRateWTD":0.066298,"changeRateMTD":0.049598,"changeRateQTD":-0.081084,"changeRateYTD":-0.081084,"amount":32607.412951,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.826249,"pbRate":0.100782,"volumeRatio":1.109168,"committee":0.904762,"roa":0.032574,"roe":0.111513,"changeRate5Min":-0.017662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28412647.47,"shortable":3,"shares":51344951,"floatShares":14721579,"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.93,"latestTime":"16:10 EST","volume":4,"amount":7.72,"timestamp":1770671404343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.9299999475479126,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.060759,"change":0.24,"latestPrice":4.19,"close":4.19,"volume":3405203,"market":"US","high":4.22,"low":3.86,"preClose":3.95,"open":3.925,"turnoverRate":0.029104,"peRate":1745.83325,"amplitude":0.091139,"marketValue":579697850.71,"askSize":100,"bidSize":1,"askPrice":4.5,"bidPrice":4.11,"week52High":5.52,"week52Low":1.43,"changeRate5Day":-0.075055,"changeRate20Day":0.042289,"changeRate60Day":0.082687,"changeRateWTD":0.060759,"changeRateMTD":-0.093074,"changeRateQTD":0.183616,"changeRateYTD":0.183616,"amount":13980084.402092,"eps":0.0024,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.75439,"volumeRatio":0.866471,"committee":-0.980198,"roa":-0.004489,"roe":0.001672,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490230000,"shortable":3,"shares":138352709,"floatShares":117000000,"hourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.19,"latestTime":"07:00 EST","volume":1999,"amount":8295.85,"timestamp":1770724815706,"change":-0.040000000000000036,"changeRate":-0.009546539379474948},"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.19,"latestTime":"07:00 EST","volume":1999,"amount":8295.85,"timestamp":1770724815706,"change":-0.040000000000000036,"changeRate":-0.009546539379474948},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"19:59 EST","volume":140345,"amount":587896.462877,"timestamp":1770685182114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":4.190000057220459,"latestTime":"20260210 04:00 EST","volume":3010,"amount":12371,"timestamp":1770714002141,"change":-0.07999992370605469,"changeRate":-0.019093060289627928},"impliedVol":0.7987,"impliedVolPercentile":0.524},{"symbol":"EDN","nameCN":"阿根廷北方电力公司","changeRate":0.050908,"change":1.43,"latestPrice":29.52,"close":29.52,"volume":160365,"market":"US","high":29.94,"low":27.57,"preClose":28.09,"open":28.07,"turnoverRate":0.019001,"peRate":17.727484,"amplitude":0.084372,"marketValue":1292507104.32,"askSize":100,"bidSize":100,"askPrice":34.6,"bidPrice":24.02,"week52High":40.26,"week52Low":14.38,"changeRate5Day":-0.019269,"changeRate20Day":0.001357,"changeRate60Day":-0.086068,"changeRateWTD":0.050908,"changeRateMTD":-0.036554,"changeRateQTD":-0.014686,"changeRateYTD":-0.014686,"amount":4668684.667568,"eps":1.665211,"lyrEps":6.033044,"lyrPeRate":4.893052,"pbRate":0.900536,"volumeRatio":1.365476,"committee":0,"roa":0.01588,"roe":0.063654,"changeRate5Min":0.013736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249139914.48,"shortable":3,"shares":43784116,"floatShares":8439699,"postHourTrading":{"tag":"盘后","latestPrice":29.52,"preClose":29.52,"latestTime":"17:15 EST","volume":34,"amount":1004.01,"timestamp":1770675324934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":29.520000457763672,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEU","nameCN":"Centrus Energy Corp.","changeRate":0.048469,"change":12.77,"latestPrice":276.24,"close":276.24,"volume":950032,"market":"US","high":276.89,"low":254.01,"preClose":263.47,"open":259.3,"turnoverRate":0.05642,"peRate":42.961121,"amplitude":0.086841,"marketValue":5030891719.68,"askSize":6,"bidSize":7,"askPrice":279,"bidPrice":276,"week52High":464.25,"week52Low":49.4001,"changeRate5Day":0.033794,"changeRate20Day":-0.097815,"changeRate60Day":0.00254,"changeRateWTD":0.048469,"changeRateMTD":-0.007331,"changeRateQTD":0.137914,"changeRateYTD":0.137914,"amount":257095770.677246,"eps":6.43,"lyrEps":4.488319,"lyrPeRate":61.546428,"pbRate":13.855389,"volumeRatio":0.775928,"committee":0.076923,"roa":0.034909,"roe":0.517406,"changeRate5Min":0.003196,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4651494864,"shortable":3,"shares":18212032,"floatShares":16838600,"hourTrading":{"tag":"盘前","latestPrice":277,"preClose":276.24,"latestTime":"07:00 EST","volume":557,"amount":154230.4036,"timestamp":1770724803654,"change":0.7599999999999909,"changeRate":0.0027512308137850813},"preHourTrading":{"tag":"盘前","latestPrice":277,"preClose":276.24,"latestTime":"07:00 EST","volume":557,"amount":154230.4036,"timestamp":1770724803654,"change":0.7599999999999909,"changeRate":0.0027512308137850813},"postHourTrading":{"tag":"盘后","latestPrice":275.6,"preClose":276.24,"latestTime":"19:59 EST","volume":7489,"amount":2067606.86,"timestamp":1770685164078,"change":-0.6399999999999864,"changeRate":-0.002316825948450573},"overnightTrading":{"tag":"夜盘","latestPrice":274.9700012207031,"preClose":276.239990234375,"latestTime":"20260210 04:00 EST","volume":1807,"amount":495611,"timestamp":1770714002239,"change":-1.269989013671875,"changeRate":-0.004597411883030971},"impliedVol":1.0667,"impliedVolPercentile":0.884},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":0.046683,"change":0.38,"latestPrice":8.52,"close":8.52,"volume":2773880,"market":"US","high":8.65,"low":8.13,"preClose":8.14,"open":8.23,"turnoverRate":0.024091,"peRate":9.906977,"amplitude":0.063882,"marketValue":1592353042.44,"askSize":100,"bidSize":12,"askPrice":8.6,"bidPrice":8.58,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0.01308,"changeRate20Day":-0.123457,"changeRate60Day":-0.190883,"changeRateWTD":0.046683,"changeRateMTD":-0.002342,"changeRateQTD":-0.108787,"changeRateYTD":-0.108787,"amount":23545764.585342,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":23.265975,"pbRate":1.966052,"volumeRatio":0.913671,"committee":-0.785714,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":980989213.08,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.52,"latestTime":"05:59 EST","volume":676,"amount":5799.45808,"timestamp":1770721170001,"change":0.07000000000000028,"changeRate":0.008215962441314588},"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.52,"latestTime":"05:59 EST","volume":676,"amount":5799.45808,"timestamp":1770721170001,"change":0.07000000000000028,"changeRate":0.008215962441314588},"postHourTrading":{"tag":"盘后","latestPrice":8.5202,"preClose":8.52,"latestTime":"19:44 EST","volume":81598,"amount":695305.5637,"timestamp":1770684273728,"change":0.00020000000000131024,"changeRate":0.000023474178403909653},"overnightTrading":{"tag":"夜盘","latestPrice":8.619999885559082,"preClose":8.520000457763672,"latestTime":"20260210 04:00 EST","volume":5997,"amount":51398,"timestamp":1770714002235,"change":0.09999942779541016,"changeRate":0.011737021411106588},"impliedVol":0.6483,"impliedVolPercentile":0.268},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.042254,"change":0.09,"latestPrice":2.22,"close":2.22,"volume":58333,"market":"US","high":2.3,"low":2.14,"preClose":2.13,"open":2.14,"turnoverRate":0.006044,"peRate":0,"amplitude":0.075117,"marketValue":21450425.88,"askSize":100,"bidSize":200,"askPrice":2.59,"bidPrice":2.25,"week52High":2.92,"week52Low":1.84,"changeRate5Day":-0.022026,"changeRate20Day":0.042254,"changeRate60Day":0.09901,"changeRateWTD":0.042254,"changeRateMTD":-0.055319,"changeRateQTD":0.072464,"changeRateYTD":0.072464,"amount":130890.084397,"eps":-2.920487,"lyrEps":0.37731,"lyrPeRate":5.883756,"pbRate":0.041808,"volumeRatio":1.087758,"committee":0.333333,"roa":-0.007085,"roe":-0.04532,"changeRate5Min":-0.008929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21425468.64,"shortable":3,"shares":9662354,"floatShares":9651112,"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.22,"latestTime":"19:56 EST","volume":7104,"amount":16354.83,"timestamp":1770684979488,"change":0.06999999999999984,"changeRate":0.03153153153153146},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":1.4026,"impliedVolPercentile":0.824},{"symbol":"UXIN","nameCN":"优信","changeRate":0.038012,"change":0.13,"latestPrice":3.55,"close":3.55,"volume":169422,"market":"US","high":3.59,"low":3.34,"preClose":3.42,"open":3.41,"turnoverRate":0.003226,"peRate":0,"amplitude":0.073099,"marketValue":731900578.35,"askSize":400,"bidSize":100,"askPrice":3.6,"bidPrice":2.77,"week52High":5.41,"week52Low":2.45,"changeRate5Day":0.119874,"changeRate20Day":-0.048257,"changeRate60Day":0.191275,"changeRateWTD":0.038012,"changeRateMTD":0.053412,"changeRateQTD":0.053412,"changeRateYTD":0.053412,"amount":592991.09728,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.590828,"volumeRatio":0.411786,"committee":-0.6,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.008523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186450480.1,"shortable":3,"shares":206169177,"floatShares":52521262,"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"16:10 EST","volume":5,"amount":17.74,"timestamp":1770671404498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.549999952316284,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"金山云","changeRate":0.037896,"change":0.49,"latestPrice":13.42,"close":13.42,"volume":1048199,"market":"US","high":13.47,"low":13.13,"preClose":12.93,"open":13.33,"turnoverRate":0.006132,"peRate":0,"amplitude":0.026295,"marketValue":4047007641.16,"askSize":512,"bidSize":100,"askPrice":13.42,"bidPrice":13.09,"week52High":22.26,"week52Low":10.29,"changeRate5Day":-0.015407,"changeRate20Day":0.217786,"changeRate60Day":0.157895,"changeRateWTD":0.037896,"changeRateMTD":0.015897,"changeRateQTD":0.297872,"changeRateYTD":0.297872,"amount":14012631.153611,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.60023,"volumeRatio":0.872966,"committee":-0.673203,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2293837857.3,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘前","latestPrice":13.27,"preClose":13.42,"latestTime":"06:29 EST","volume":50,"amount":663.5,"timestamp":1770722988901,"change":-0.15000000000000036,"changeRate":-0.01117734724292104},"preHourTrading":{"tag":"盘前","latestPrice":13.27,"preClose":13.42,"latestTime":"06:29 EST","volume":50,"amount":663.5,"timestamp":1770722988901,"change":-0.15000000000000036,"changeRate":-0.01117734724292104},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.42,"latestTime":"19:17 EST","volume":4924,"amount":66009.84,"timestamp":1770682648845,"change":-0.14000000000000057,"changeRate":-0.010432190760059655},"overnightTrading":{"tag":"夜盘","latestPrice":13.109999656677246,"preClose":13.420000076293945,"latestTime":"20260210 04:00 EST","volume":2570,"amount":33927,"timestamp":1770714002244,"change":-0.3100004196166992,"changeRate":-0.02309988210538883},"impliedVol":0.9662,"impliedVolPercentile":0.652},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.037594,"change":0.05,"latestPrice":1.38,"close":1.38,"volume":2740068,"market":"US","high":1.405,"low":1.31,"preClose":1.33,"open":1.37,"turnoverRate":0.008933,"peRate":0,"amplitude":0.071429,"marketValue":452485956.12,"askSize":30,"bidSize":1000,"askPrice":1.39,"bidPrice":1.36,"week52High":1.96,"week52Low":0.515,"changeRate5Day":-0.034965,"changeRate20Day":-0.08,"changeRate60Day":0.037594,"changeRateWTD":0.037594,"changeRateMTD":-0.048276,"changeRateQTD":0.022222,"changeRateYTD":0.022222,"amount":3763968.758613,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":128.074146,"volumeRatio":0.679002,"committee":0.941748,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423287914.74,"shortable":3,"shares":327888374,"floatShares":306730373,"hourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.38,"latestTime":"07:00 EST","volume":140,"amount":193.599994,"timestamp":1770724814018,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.38,"latestTime":"07:00 EST","volume":140,"amount":193.599994,"timestamp":1770724814018,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:59 EST","volume":18321,"amount":25331.8026,"timestamp":1770685158163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.3799999952316284,"latestTime":"20260210 04:00 EST","volume":2453,"amount":3518,"timestamp":1770714002161,"change":0.04999995231628418,"changeRate":0.036231849629747175},"impliedVol":0.9887,"impliedVolPercentile":0.312},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.035881,"change":0.23,"latestPrice":6.64,"close":6.64,"volume":6286687,"market":"US","high":6.67,"low":6.13,"preClose":6.41,"open":6.445,"turnoverRate":0.028706,"peRate":0,"amplitude":0.084243,"marketValue":2745587178.8,"askSize":17,"bidSize":58,"askPrice":6.69,"bidPrice":6.67,"week52High":11.35,"week52Low":1.57,"changeRate5Day":0.002264,"changeRate20Day":-0.051429,"changeRate60Day":0.138937,"changeRateWTD":0.035881,"changeRateMTD":0.003021,"changeRateQTD":0.076175,"changeRateYTD":0.076175,"amount":40571732.804675,"eps":-0.79,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":-67.585348,"volumeRatio":0.635764,"committee":0.546667,"roa":-0.5893,"roe":-3.640264,"changeRate5Min":0.006823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1454160000,"shortable":3,"shares":413492045,"floatShares":219000000,"hourTrading":{"tag":"盘前","latestPrice":6.68,"preClose":6.64,"latestTime":"07:04 EST","volume":1057,"amount":7087.979864,"timestamp":1770725053138,"change":0.040000000000000036,"changeRate":0.006024096385542174},"preHourTrading":{"tag":"盘前","latestPrice":6.68,"preClose":6.64,"latestTime":"07:04 EST","volume":1057,"amount":7087.979864,"timestamp":1770725053138,"change":0.040000000000000036,"changeRate":0.006024096385542174},"postHourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.64,"latestTime":"19:57 EST","volume":79125,"amount":524593.9004,"timestamp":1770685066642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.71999979019165,"preClose":6.639999866485596,"latestTime":"20260210 04:00 EST","volume":9758,"amount":64266,"timestamp":1770714002229,"change":0.07999992370605469,"changeRate":0.01204818152329224},"impliedVol":1.368,"impliedVolPercentile":0.808},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.035842,"change":0.2,"latestPrice":5.78,"close":5.78,"volume":498527,"market":"US","high":5.79,"low":5.565,"preClose":5.58,"open":5.59,"turnoverRate":0.009329,"peRate":15.789502,"amplitude":0.040323,"marketValue":591458123.1,"askSize":1000,"bidSize":100,"askPrice":6.08,"bidPrice":5.17,"week52High":5.92,"week52Low":3.015,"changeRate5Day":-0.015332,"changeRate20Day":0.117988,"changeRate60Day":0.165323,"changeRateWTD":0.035842,"changeRateMTD":0.012259,"changeRateQTD":0.19917,"changeRateYTD":0.19917,"amount":2861225.850759,"eps":0.366066,"lyrEps":0.830817,"lyrPeRate":6.957007,"pbRate":0.715807,"volumeRatio":0.643032,"committee":-0.818182,"roa":0.032757,"roe":0.055807,"changeRate5Min":-0.001727,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.034602,"floatMarketCap":308858282.42,"shortable":3,"shares":102328395,"floatShares":53435689,"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"19:37 EST","volume":9348,"amount":54030.58,"timestamp":1770683862959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.78000020980835,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":1.3968,"impliedVolPercentile":0.504},{"symbol":"VET","nameCN":"朱砂能源","changeRate":0.018609,"change":0.19,"latestPrice":10.4,"close":10.4,"volume":1221051,"market":"US","high":10.45,"low":10.19,"preClose":10.21,"open":10.235,"turnoverRate":0.008449,"peRate":0,"amplitude":0.025465,"marketValue":1594320000,"askSize":100,"bidSize":145,"askPrice":11.39,"bidPrice":10.32,"week52High":10.45,"week52Low":5.14,"changeRate5Day":0.104034,"changeRate20Day":0.260606,"changeRate60Day":0.145374,"changeRateWTD":0.018609,"changeRateMTD":0.07438,"changeRateQTD":0.247002,"changeRateYTD":0.247002,"amount":12678115.929714,"eps":-1.090044,"lyrEps":-0.208501,"lyrPeRate":0,"pbRate":0.588692,"volumeRatio":0.439863,"committee":0.183673,"roa":0.040545,"roe":0.037309,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.049038,"floatMarketCap":1503011837.6,"shortable":3,"shares":153300000,"floatShares":144520369,"postHourTrading":{"tag":"盘后","latestPrice":10.4426,"preClose":10.4,"latestTime":"19:34 EST","volume":53090,"amount":547561.219937,"timestamp":1770683674015,"change":0.04260000000000019,"changeRate":0.004096153846153865},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260210 04:00 EST","volume":2,"amount":21,"timestamp":1770714001791,"change":0,"changeRate":0},"impliedVol":0.5151,"impliedVolPercentile":0.232},{"symbol":"TGS","nameCN":"南部燃气股份有限公司","changeRate":0.016655,"change":0.49,"latestPrice":29.91,"close":29.91,"volume":211142,"market":"US","high":30.09,"low":28.91,"preClose":29.42,"open":29.45,"turnoverRate":0.012155,"peRate":17.530647,"amplitude":0.040109,"marketValue":4503016631.01,"askSize":30,"bidSize":30,"askPrice":34.4,"bidPrice":28.5,"week52High":34.1,"week52Low":19.74,"changeRate5Day":-0.041346,"changeRate20Day":0.00201,"changeRate60Day":-0.014173,"changeRateWTD":0.016655,"changeRateMTD":-0.062088,"changeRateQTD":-0.037954,"changeRateYTD":-0.037954,"amount":6269806.452732,"eps":1.706155,"lyrEps":2.384778,"lyrPeRate":12.542048,"pbRate":2.071978,"volumeRatio":0.834489,"committee":0,"roa":0.093111,"roe":0.148818,"changeRate5Min":0.000669,"earningDate":1772121600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":44.41467,"floatMarketCap":519539122.71,"shortable":3,"shares":150552211,"floatShares":17370081,"postHourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":29.91,"latestTime":"16:45 EST","volume":1883,"amount":56320.53,"timestamp":1770673511923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.90999984741211,"preClose":29.90999984741211,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.5847,"impliedVolPercentile":0.736},{"symbol":"HTHT","nameCN":"华住","changeRate":0.016561,"change":0.86,"latestPrice":52.79,"close":52.79,"volume":2082121,"market":"US","high":53.015,"low":51.36,"preClose":51.93,"open":52.12,"turnoverRate":0.011176,"peRate":29.752549,"amplitude":0.03187,"marketValue":16241799896.43,"askSize":100,"bidSize":19,"askPrice":53.66,"bidPrice":52.79,"week52High":53.015,"week52Low":30.2,"changeRate5Day":0.120807,"changeRate20Day":0.068191,"changeRate60Day":0.16792,"changeRateWTD":0.016561,"changeRateMTD":0.111134,"changeRateQTD":0.121998,"changeRateYTD":0.121998,"amount":109505685.59367,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":39.974557,"pbRate":1.367155,"volumeRatio":0.947032,"committee":-0.680672,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.033719,"floatMarketCap":9835200745.33,"shortable":3,"shares":307668117,"floatShares":186308027,"postHourTrading":{"tag":"盘后","latestPrice":52.56,"preClose":52.79,"latestTime":"17:26 EST","volume":175034,"amount":9236480.38,"timestamp":1770676001312,"change":-0.22999999999999687,"changeRate":-0.004356885773820741},"overnightTrading":{"tag":"夜盘","latestPrice":52.790000915527344,"preClose":52.790000915527344,"latestTime":"20260210 04:00 EST","volume":40,"amount":2112,"timestamp":1770714002230,"change":0,"changeRate":0},"impliedVol":0.3385,"impliedVolPercentile":0.104},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0.015257,"change":0.59,"latestPrice":39.26,"close":39.26,"volume":9334,"market":"US","high":40.6288,"low":38.3501,"preClose":38.67,"open":39.04,"turnoverRate":0.011607,"peRate":8.658577,"amplitude":0.058927,"marketValue":99756519.2,"askSize":100,"bidSize":100,"askPrice":46.53,"bidPrice":32.03,"week52High":53.69,"week52Low":23.89,"changeRate5Day":0.002554,"changeRate20Day":0.039449,"changeRate60Day":0.051701,"changeRateWTD":0.015257,"changeRateMTD":-0.015547,"changeRateQTD":-0.005824,"changeRateYTD":-0.005824,"amount":372385.453262,"eps":4.534232,"lyrEps":2.55,"lyrPeRate":15.396078,"pbRate":0.905749,"volumeRatio":0.912843,"committee":0,"roa":0.033533,"roe":0.11702,"changeRate5Min":-0.006941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31571792.72,"shortable":3,"shares":2540920,"floatShares":804172,"postHourTrading":{"tag":"盘后","latestPrice":39.26,"preClose":39.26,"latestTime":"16:00 EST","volume":138,"amount":5417.88,"timestamp":1770670803953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.2599983215332,"preClose":39.2599983215332,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"新氧","changeRate":0.014881,"change":0.05,"latestPrice":3.41,"close":3.41,"volume":915362,"market":"US","high":3.59,"low":3.283,"preClose":3.36,"open":3.38,"turnoverRate":0.019003,"peRate":0,"amplitude":0.091369,"marketValue":339765239,"askSize":877,"bidSize":500,"askPrice":3.61,"bidPrice":3.4,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":0.20922,"changeRate20Day":0.291667,"changeRate60Day":-0.205128,"changeRateWTD":0.014881,"changeRateMTD":0.200704,"changeRateQTD":0.332031,"changeRateYTD":0.332031,"amount":3133548.284604,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.203387,"volumeRatio":1.298894,"committee":-0.273784,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.004418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164259359,"shortable":3,"shares":99637900,"floatShares":48169900,"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.41,"latestTime":"17:48 EST","volume":5416,"amount":18447.6801,"timestamp":1770677295026,"change":-0.040000000000000036,"changeRate":-0.011730205278592386},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.4100000858306885,"latestTime":"20260210 04:00 EST","volume":5814,"amount":19805,"timestamp":1770714002198,"change":-0.019999980926513672,"changeRate":-0.0058650968982722484},"impliedVol":1.3214,"impliedVolPercentile":0.532},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.013859,"change":2.03,"latestPrice":148.5,"close":148.5,"volume":692482,"market":"US","high":151.52,"low":144.79,"preClose":146.47,"open":147.14,"turnoverRate":0.021813,"peRate":0,"amplitude":0.045948,"marketValue":4784542735.5,"askSize":2,"bidSize":2,"askPrice":165.19,"bidPrice":130,"week52High":212,"week52Low":92.52,"changeRate5Day":-0.046427,"changeRate20Day":-0.172379,"changeRate60Day":-0.157734,"changeRateWTD":0.013859,"changeRateMTD":-0.038897,"changeRateQTD":-0.163097,"changeRateYTD":-0.163097,"amount":102839208.910797,"eps":-1.619606,"lyrEps":-3.631523,"lyrPeRate":0,"pbRate":39.251989,"volumeRatio":0.843778,"committee":0,"roa":-0.030803,"roe":-0.53148,"changeRate5Min":-0.000538,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714252042.5,"shortable":3,"shares":32219143,"floatShares":31745805,"postHourTrading":{"tag":"盘后","latestPrice":148.51,"preClose":148.5,"latestTime":"16:49 EST","volume":68529,"amount":10177311.17,"timestamp":1770673772483,"change":0.009999999999990905,"changeRate":0.00006734006734000609},"overnightTrading":{"tag":"夜盘","latestPrice":148.5,"preClose":148.5,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.5763,"impliedVolPercentile":0.792},{"symbol":"SHIP","nameCN":"Seanergy Maritime Holdings Corp","changeRate":0.013121,"change":0.14,"latestPrice":10.81,"close":10.81,"volume":127401,"market":"US","high":11.01,"low":10.552,"preClose":10.67,"open":10.552,"turnoverRate":0.00918,"peRate":14.466105,"amplitude":0.042924,"marketValue":228243421,"askSize":100,"bidSize":100,"askPrice":11.11,"bidPrice":10.01,"week52High":11.15,"week52Low":4.78,"changeRate5Day":-0.004604,"changeRate20Day":0.146341,"changeRate60Day":0.228409,"changeRateWTD":0.013121,"changeRateMTD":0.000926,"changeRateQTD":0.171181,"changeRateYTD":0.171181,"amount":1381832.033721,"eps":0.747264,"lyrEps":2.110123,"lyrPeRate":5.122924,"pbRate":0.841267,"volumeRatio":0.973447,"committee":0,"roa":0.037439,"roe":0.057776,"changeRate5Min":-0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.030527,"floatMarketCap":150025990.45,"shortable":3,"shares":21114100,"floatShares":13878445,"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.81,"latestTime":"18:30 EST","volume":434,"amount":4698.78,"timestamp":1770679828851,"change":0.07000000000000028,"changeRate":0.0064754856614246325},"overnightTrading":{"tag":"夜盘","latestPrice":11.210000038146973,"preClose":10.8100004196167,"latestTime":"20260210 04:00 EST","volume":100,"amount":1121,"timestamp":1770714001953,"change":0.39999961853027344,"changeRate":0.037002738483192084},"impliedVol":0.2236,"impliedVolPercentile":0.144},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.012835,"change":0.23,"latestPrice":18.15,"close":18.15,"volume":2788506,"market":"US","high":18.2,"low":17.72,"preClose":17.92,"open":17.77,"turnoverRate":0.007557,"peRate":23.624692,"amplitude":0.026786,"marketValue":8772380548.8,"askSize":100,"bidSize":2000,"askPrice":19.78,"bidPrice":16.91,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.034574,"changeRate20Day":-0.05518,"changeRate60Day":-0.140218,"changeRateWTD":0.012835,"changeRateMTD":-0.019978,"changeRateQTD":-0.109421,"changeRateYTD":-0.109421,"amount":50385207.112907,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":38.068591,"pbRate":0.454874,"volumeRatio":0.667296,"committee":0.904762,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009256,"floatMarketCap":6697349999.999999,"shortable":3,"shares":483326752,"floatShares":369000000,"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.15,"latestTime":"17:59 EST","volume":170467,"amount":3094921.13,"timestamp":1770677995119,"change":0.25,"changeRate":0.013774104683195593},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.149999618530273,"latestTime":"20260210 04:00 EST","volume":400,"amount":7260,"timestamp":1770714002157,"change":0,"changeRate":0},"impliedVol":0.4528,"impliedVolPercentile":0.384}]}}}