美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昨日强势股

826.16

-21.1271-2.49%

涨家数：18

跌家数：37

平家数：3

市盈率：- -

高：847.24

开：847.14

低：824.19

收：847.29

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

休斯敦能源 US HUSA	15.65	+119.19%	+8.51	2,887.30万	4.48亿	2,454.94万
Castor Maritime, Inc. US CTRM	2.49	+7.79%	+0.1800	17.44万	42.40万	2,405.93万
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	18.71	+5.79%	+1.02	27.02万	508.75万	935.50万
RPC Inc US RES	5.07	+4.11%	+0.2000	190.08万	958.14万	11.00亿
朱砂能源 US VET	8.24	+4.04%	+0.3200	246.57万	2,014.72万	12.73亿
Pedevco Corp. US PED	0.7578	+3.44%	+0.0252	152.67万	120.63万	6,921.70万
Ncs Multistage Holdings Inc. US NCSM	30.895	+2.78%	+0.8368	9,594.00	29.43万	7,849.95万
Centrus Energy Corp. US LEU	162.24	+2.40%	+3.80	104.56万	1.69亿	27.64亿
PrimeEnergy Corporation US PNRG	146.26	+2.35%	+3.36	6.22万	904.56万	2.43亿
Uranium Royalty Corp. US UROY	2.3	+2.22%	+0.0500	285.95万	652.97万	3.07亿
新氧 US SY	0.9591	+2.15%	+0.0202	17.54万	16.90万	9,612.19万
Vista Energy US VIST	53.05	+1.22%	+0.6400	171.80万	9,255.40万	55.94亿
Mersana Therapeutics Inc. US MRSN	0.3672	+1.13%	+0.0041	136.30万	49.17万	4,576.46万
数海信息 US DTSS	2.12	+0.95%	+0.0200	4.38万	9.35万	1,622.62万
Seanergy Maritime Holdings Corp US SHIP	6.87	+0.88%	+0.0600	11.92万	80.95万	1.44亿
螺旋能源 US HLX	7.13	+0.85%	+0.0600	121.58万	862.28万	10.80亿
Safe Bulkers US SB	3.88	+0.78%	+0.0300	38.16万	146.90万	3.97亿
达达集团 US DADA	1.985	+0.25%	+0.0050	97.19万	192.71万	5.15亿
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	1.50亿
新月点能源 US CPG	8.59	0.00%	0.0000	0.00	0.00	53.08亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":826.1626,"timestamp":1749844799999,"preClose":847.2897,"halted":0,"volume":100254452,"delay":0,"changeRate":-0.024935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-21.127075,"latestTime":"06-13 16:00:00 EDT","open":847.13995,"high":847.24426,"low":824.18835,"amount":1553816013.923232,"amplitude":0.027211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.372712,"peRate":32.271303,"turnoverRate":0.01628,"increases":18,"decrements":37,"flats":1,"marketCap":152386244405,"floatMarketCap":90399164712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":847.24426,"amplitude":0.027211,"preClose":847.2897,"low":824.18835,"pbRate":"2.372712","latestPrice":826.1626,"volume":100254452,"delay":0,"open":847.13995,"prevYearClose":733.5465,"prevWeekClose":828.871,"prevMonthClose":801.5336,"prevQuarterClose":750.7285,"fiveDayClose":828.871,"twentyDayClose":805.9221,"sixtyDayClose":807.119,"secType":"PLATE","market":"US","turnoverRate":0.01628,"peRate":32.271303,"marketCap":152386244405,"floatMarketCap":90399164712,"timestamp":1749844799999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":18,"down":37,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HUSA","nameCN":"休斯敦能源","changeRate":1.191877,"change":8.51,"latestPrice":15.65,"close":15.65,"volume":28872957,"market":"US","high":19.74,"low":12.74,"preClose":7.14,"open":12.86,"turnoverRate":21.387455,"peRate":0,"amplitude":0.980392,"marketValue":24549435.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":3.853,"changeRate5Day":2.208282,"changeRate20Day":1.524194,"changeRate60Day":0.397321,"changeRateWTD":2.208282,"changeRateMTD":2.470067,"changeRateQTD":1.032468,"changeRateYTD":0.213178,"amount":447782589.639613,"eps":-7.52839,"lyrEps":-7.27861,"lyrPeRate":0,"pbRate":3.503371,"volumeRatio":19.371261,"roa":-0.247892,"roe":-1.083784,"changeRate5Min":0.017489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21127421.75,"shortable":3,"shares":1568654,"floatShares":1349995,"hourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.65,"latestTime":"19:59 EDT","volume":605485,"amount":9908500.1349,"timestamp":1749859195893},"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":7.02,"latestTime":"09:29 EDT","volume":1040218,"amount":13528971.2862,"timestamp":1749821397029},"postHourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.65,"latestTime":"19:59 EDT","volume":605485,"amount":9908500.1349,"timestamp":1749859195893},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":7.139999866485596,"latestTime":"20250613 04:00 EDT","volume":2422,"amount":20293,"timestamp":1749801602117},"impliedVol":0.1246,"impliedVolPercentile":0.0894},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.077922,"change":0.18,"latestPrice":2.49,"close":2.49,"volume":174407,"market":"US","high":2.56,"low":2.28,"preClose":2.31,"open":2.37,"turnoverRate":0.018071,"peRate":6.599348,"amplitude":0.121212,"marketValue":24059261.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":1.98,"changeRate5Day":0.10177,"changeRate20Day":0.037543,"changeRate60Day":-0.021611,"changeRateWTD":0.10177,"changeRateMTD":0.136986,"changeRateQTD":0.092105,"changeRateYTD":-0.094545,"amount":423956.637278,"eps":0.37731,"lyrEps":3.498567,"lyrPeRate":0.71172,"pbRate":0.04886,"volumeRatio":7.844863,"roa":0.001331,"roe":0.02694,"changeRate5Min":-0.010058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24031268.88,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"19:59 EDT","volume":26877,"amount":68509.6362,"timestamp":1749859196355},"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.31,"latestTime":"09:25 EDT","volume":5092,"amount":12385.803714,"timestamp":1749821155971},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"19:59 EDT","volume":26877,"amount":68509.6362,"timestamp":1749859196355},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.490000009536743,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.7916,"impliedVolPercentile":0.744},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.057881,"change":1.0237,"latestPrice":18.71,"close":18.71,"volume":270168,"market":"US","high":19.48,"low":18.1,"preClose":17.6863,"open":19.48,"turnoverRate":0.540336,"peRate":2.667313,"amplitude":0.078026,"marketValue":9355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":0.220483,"changeRate20Day":0.101586,"changeRate60Day":-0.219206,"changeRateWTD":0.220483,"changeRateMTD":0.3019,"changeRateQTD":-0.234229,"changeRateYTD":-0.2516,"amount":5087451.505554,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":3.003193,"pbRate":0,"volumeRatio":6.758401,"roa":0,"roe":0,"changeRate5Min":0.00632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9355000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":18.71,"preClose":18.71,"latestTime":"19:58 EDT","volume":7738,"amount":145528.59,"timestamp":1749859105974},"preHourTrading":{"tag":"盘前","latestPrice":19.35,"preClose":17.6421,"latestTime":"09:29 EDT","volume":7872,"amount":154572.608256,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":18.71,"preClose":18.71,"latestTime":"19:58 EDT","volume":7738,"amount":145528.59,"timestamp":1749859105974},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.041068,"change":0.2,"latestPrice":5.07,"close":5.07,"volume":1900787,"market":"US","high":5.1,"low":4.915,"preClose":4.87,"open":5.05,"turnoverRate":0.021732,"peRate":14.35488,"amplitude":0.037988,"marketValue":1099560250.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.535,"week52Low":4.1,"changeRate5Day":0.092672,"changeRate20Day":0.047521,"changeRate60Day":-0.083183,"changeRateWTD":0.092672,"changeRateMTD":0.141892,"changeRateQTD":-0.078182,"changeRateYTD":-0.146465,"amount":9581422.03108,"eps":0.35319,"lyrEps":0.42533,"lyrPeRate":11.920156,"pbRate":1.016618,"volumeRatio":1.135837,"roa":0.032661,"roe":0.071878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.031558,"floatMarketCap":443452427.34,"shortable":3,"shares":216875789,"floatShares":87465962,"hourTrading":{"tag":"盘后","latestPrice":5.1491,"preClose":5.07,"latestTime":"16:26 EDT","volume":12407,"amount":63063.22,"timestamp":1749846371228},"preHourTrading":{"tag":"盘前","latestPrice":5.13,"preClose":4.865,"latestTime":"08:54 EDT","volume":1177,"amount":6037.010021,"timestamp":1749819272363},"postHourTrading":{"tag":"盘后","latestPrice":5.1491,"preClose":5.07,"latestTime":"16:26 EDT","volume":12407,"amount":63063.22,"timestamp":1749846371228},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.070000171661377,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.9752,"impliedVolPercentile":0.76},{"symbol":"VET","nameCN":"朱砂能源","changeRate":0.040404,"change":0.32,"latestPrice":8.24,"close":8.24,"volume":2465674,"market":"US","high":8.39,"low":8.035,"preClose":7.92,"open":8.28,"turnoverRate":0.016962,"peRate":0,"amplitude":0.044823,"marketValue":1273080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":5.14,"changeRate5Day":0.144444,"changeRate20Day":0.215339,"changeRate60Day":0.027431,"changeRateWTD":0.144444,"changeRateMTD":0.265745,"changeRateQTD":0.017284,"changeRateYTD":-0.123404,"amount":20147176.283379,"eps":-0.15174,"lyrEps":-0.205505,"lyrPeRate":0,"pbRate":0.441844,"volumeRatio":1.339931,"roa":0.014687,"roe":-0.011628,"changeRate5Min":0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.059466,"floatMarketCap":1197798445.36,"shortable":3,"shares":154500000,"floatShares":145363889,"hourTrading":{"tag":"盘后","latestPrice":8.2843,"preClose":8.24,"latestTime":"19:38 EDT","volume":40775,"amount":335687.033565,"timestamp":1749857920043},"preHourTrading":{"tag":"盘前","latestPrice":8.2827,"preClose":7.925,"latestTime":"09:20 EDT","volume":10530,"amount":87708.78207,"timestamp":1749820821160},"postHourTrading":{"tag":"盘后","latestPrice":8.2843,"preClose":8.24,"latestTime":"19:38 EDT","volume":40775,"amount":335687.033565,"timestamp":1749857920043},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":7.920000076293945,"latestTime":"20250613 04:00 EDT","volume":1000,"amount":8750,"timestamp":1749801600000},"impliedVol":0.5656,"impliedVolPercentile":0.448},{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":0.034398,"change":0.0252,"latestPrice":0.7578,"close":0.7578,"volume":1526723,"market":"US","high":0.8199,"low":0.75,"preClose":0.7326,"open":0.8,"turnoverRate":0.056867,"peRate":3.978078,"amplitude":0.095414,"marketValue":69216985.953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.4701,"changeRate5Day":0.177805,"changeRate20Day":0.106439,"changeRate60Day":0.039506,"changeRateWTD":0.177805,"changeRateMTD":0.182215,"changeRateQTD":0.082571,"changeRateYTD":-0.025964,"amount":1206276.640364,"eps":0.190494,"lyrEps":0.19935,"lyrPeRate":3.801354,"pbRate":0.568681,"volumeRatio":9.537417,"roa":0.020549,"roe":0.154747,"changeRate5Min":-0.002895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20345003.6724,"shortable":3,"shares":91339385,"floatShares":26847458,"hourTrading":{"tag":"盘后","latestPrice":0.8148,"preClose":0.7578,"latestTime":"19:49 EDT","volume":30749,"amount":24462.8235,"timestamp":1749858567640},"preHourTrading":{"tag":"盘前","latestPrice":0.7901,"preClose":0.73,"latestTime":"09:20 EDT","volume":132377,"amount":104565.320373,"timestamp":1749820847223},"postHourTrading":{"tag":"盘后","latestPrice":0.8148,"preClose":0.7578,"latestTime":"19:49 EDT","volume":30749,"amount":24462.8235,"timestamp":1749858567640},"overnightTrading":{"tag":"夜盘","latestPrice":0.7930999994277954,"preClose":0.7325999736785889,"latestTime":"20250613 04:00 EDT","volume":1017,"amount":782,"timestamp":1749801602067},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0.027839,"change":0.8368,"latestPrice":30.895,"close":30.895,"volume":9594,"market":"US","high":30.9,"low":29.85,"preClose":30.0582,"open":29.85,"turnoverRate":0.011968,"peRate":9.460229,"amplitude":0.034932,"marketValue":78499529.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.95,"week52Low":15.9,"changeRate5Day":0.009641,"changeRate20Day":-0.046451,"changeRate60Day":-0.094785,"changeRateWTD":0.009641,"changeRateMTD":0.055878,"changeRateQTD":-0.117033,"changeRateYTD":0.1901,"amount":294273.160297,"eps":3.265777,"lyrEps":2.596691,"lyrPeRate":11.897835,"pbRate":0.76089,"volumeRatio":1.230568,"roa":0.025811,"roe":0.086425,"changeRate5Min":0.005697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24767100.33,"shortable":3,"shares":2540849,"floatShares":801654,"hourTrading":{"tag":"盘后","latestPrice":30.895,"preClose":30.895,"latestTime":"16:04 EDT","volume":2,"amount":61.34,"timestamp":1749845050655},"postHourTrading":{"tag":"盘后","latestPrice":30.895,"preClose":30.895,"latestTime":"16:04 EDT","volume":2,"amount":61.34,"timestamp":1749845050655},"overnightTrading":{"tag":"夜盘","latestPrice":30.895000457763672,"preClose":30.895000457763672,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEU","nameCN":"Centrus Energy Corp.","changeRate":0.023984,"change":3.8,"latestPrice":162.24,"close":162.24,"volume":1045620,"market":"US","high":165.25,"low":152.16,"preClose":158.44,"open":153.95,"turnoverRate":0.066708,"peRate":25.375232,"amplitude":0.082618,"marketValue":2764126035.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.25,"week52Low":33.51,"changeRate5Day":0.133673,"changeRate20Day":0.68456,"changeRate60Day":1.13558,"changeRateWTD":0.133673,"changeRateMTD":0.278286,"changeRateQTD":1.607941,"changeRateYTD":1.43567,"amount":168802230.885315,"eps":6.393636,"lyrEps":4.488319,"lyrPeRate":36.147163,"pbRate":12.922515,"volumeRatio":0.86933,"roa":0.05706,"roe":0.859911,"changeRate5Min":-0.001846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2543048077.44,"shortable":3,"shares":17037266,"floatShares":15674606,"hourTrading":{"tag":"盘后","latestPrice":162.7,"preClose":162.24,"latestTime":"19:59 EDT","volume":9380,"amount":1529156.762,"timestamp":1749859155747},"preHourTrading":{"tag":"盘前","latestPrice":153.97,"preClose":158.12,"latestTime":"09:28 EDT","volume":6718,"amount":1033568.53234,"timestamp":1749821331384},"postHourTrading":{"tag":"盘后","latestPrice":162.7,"preClose":162.24,"latestTime":"19:59 EDT","volume":9380,"amount":1529156.762,"timestamp":1749859155747},"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":158.44000244140625,"latestTime":"20250613 04:00 EDT","volume":1356,"amount":207921,"timestamp":1749801602126},"impliedVol":0.7605,"impliedVolPercentile":0.328},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.023513,"change":3.36,"latestPrice":146.26,"close":146.26,"volume":62179,"market":"US","high":148.2569,"low":141.5,"preClose":142.9,"open":144.47,"turnoverRate":0.093416,"peRate":6.860694,"amplitude":0.047284,"marketValue":242864730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.4886,"week52Low":103.51,"changeRate5Day":0.015694,"changeRate20Day":-0.189695,"changeRate60Day":-0.315999,"changeRateWTD":0.015694,"changeRateMTD":-0.242569,"changeRateQTD":-0.358199,"changeRateYTD":-0.333941,"amount":9045566.30661,"eps":21.318544,"lyrEps":31.432325,"lyrPeRate":4.653172,"pbRate":1.184914,"volumeRatio":0.391771,"roa":0.123131,"roe":0.284301,"changeRate5Min":0.003361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97352996.16,"shortable":3,"shares":1660500,"floatShares":665616,"hourTrading":{"tag":"盘后","latestPrice":146.26,"preClose":146.26,"latestTime":"16:04 EDT","volume":14,"amount":2047.64,"timestamp":1749845055837},"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":142.9,"latestTime":"09:29 EDT","volume":36,"amount":5292.80964,"timestamp":1749821390012},"postHourTrading":{"tag":"盘后","latestPrice":146.26,"preClose":146.26,"latestTime":"16:04 EDT","volume":14,"amount":2047.64,"timestamp":1749845055837},"overnightTrading":{"tag":"夜盘","latestPrice":150.61000061035156,"preClose":142.89999389648438,"latestTime":"20250613 04:00 EDT","volume":99,"amount":14894,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.022222,"change":0.05,"latestPrice":2.3,"close":2.3,"volume":2859523,"market":"US","high":2.33,"low":2.21,"preClose":2.25,"open":2.23,"turnoverRate":0.0254,"peRate":0,"amplitude":0.053333,"marketValue":307363073.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.12,"week52Low":1.43,"changeRate5Day":-0.017094,"changeRate20Day":0.204188,"changeRate60Day":0.173469,"changeRateWTD":-0.017094,"changeRateMTD":0.040724,"changeRateQTD":0.306818,"changeRateYTD":0.050228,"amount":6529723.372109,"eps":-0.001278,"lyrEps":0.065499,"lyrPeRate":35.11504,"pbRate":1.033556,"volumeRatio":0.596122,"roa":-0.000719,"roe":0.004002,"changeRate5Min":0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258937498.3,"shortable":3,"shares":133636119,"floatShares":112581521,"hourTrading":{"tag":"盘后","latestPrice":2.2723,"preClose":2.3,"latestTime":"19:04 EDT","volume":7879,"amount":17903.7449,"timestamp":1749855851351},"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.25,"latestTime":"09:02 EDT","volume":1365,"amount":3066.129203,"timestamp":1749819754571},"postHourTrading":{"tag":"盘后","latestPrice":2.2723,"preClose":2.3,"latestTime":"19:04 EDT","volume":7879,"amount":17903.7449,"timestamp":1749855851351},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.7574,"impliedVolPercentile":0.732},{"symbol":"SY","nameCN":"新氧","changeRate":0.021515,"change":0.0202,"latestPrice":0.9591,"close":0.9591,"volume":175423,"market":"US","high":0.9799,"low":0.92,"preClose":0.9389,"open":0.92,"turnoverRate":0.003733,"peRate":0,"amplitude":0.063798,"marketValue":96121895.8812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.6642,"changeRate5Day":0.053956,"changeRate20Day":0.183782,"changeRate60Day":-0.006114,"changeRateWTD":0.053956,"changeRateMTD":0.118484,"changeRateQTD":0.155403,"changeRateYTD":0.155542,"amount":168954.128818,"eps":-0.805618,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.053961,"volumeRatio":0.534113,"roa":-0.019513,"roe":-0.271251,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.001043,"floatMarketCap":45070095.2961,"shortable":3,"shares":100220932,"floatShares":46992071,"hourTrading":{"tag":"盘后","latestPrice":0.9591,"preClose":0.9591,"latestTime":"19:21 EDT","volume":83,"amount":80.31,"timestamp":1749856880110},"preHourTrading":{"tag":"盘前","latestPrice":0.9799,"preClose":0.9389,"latestTime":"09:02 EDT","volume":2111,"amount":2068.538924,"timestamp":1749819728974},"postHourTrading":{"tag":"盘后","latestPrice":0.9591,"preClose":0.9591,"latestTime":"19:21 EDT","volume":83,"amount":80.31,"timestamp":1749856880110},"overnightTrading":{"tag":"夜盘","latestPrice":0.9591000080108643,"preClose":0.9591000080108643,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.994,"impliedVolPercentile":0.996},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.012211,"change":0.64,"latestPrice":53.05,"close":53.05,"volume":1717993,"market":"US","high":55.2,"low":52.49,"preClose":52.41,"open":54,"turnoverRate":0.020893,"peRate":11.394676,"amplitude":0.051708,"marketValue":5594028230.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.67,"week52Low":32.11,"changeRate5Day":0.060788,"changeRate20Day":0.049248,"changeRate60Day":0.14037,"changeRateWTD":0.060788,"changeRateMTD":0.071068,"changeRateQTD":0.13939,"changeRateYTD":-0.01959,"amount":92554048.263401,"eps":4.655683,"lyrEps":4.979029,"lyrPeRate":10.654688,"pbRate":3.406635,"volumeRatio":3.197601,"roa":0.109468,"roe":0.326895,"changeRate5Min":0.00118,"earningDate":1752076800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4362269670,"shortable":3,"shares":105448223,"floatShares":82229400,"hourTrading":{"tag":"盘后","latestPrice":52.2208,"preClose":53.05,"latestTime":"19:26 EDT","volume":29089,"amount":1543799.1567,"timestamp":1749857178241},"preHourTrading":{"tag":"盘前","latestPrice":54.17,"preClose":52.39,"latestTime":"09:28 EDT","volume":5524,"amount":301798.127616,"timestamp":1749821313097},"postHourTrading":{"tag":"盘后","latestPrice":52.2208,"preClose":53.05,"latestTime":"19:26 EDT","volume":29089,"amount":1543799.1567,"timestamp":1749857178241},"overnightTrading":{"tag":"夜盘","latestPrice":53.72999954223633,"preClose":52.40999984741211,"latestTime":"20250613 04:00 EDT","volume":616,"amount":33355,"timestamp":1749801602087},"impliedVol":0.553,"impliedVolPercentile":0.728},{"symbol":"MRSN","nameCN":"Mersana Therapeutics Inc.","changeRate":0.011292,"change":0.0041,"latestPrice":0.3672,"close":0.3672,"volume":1362988,"market":"US","high":0.379999,"low":0.35,"preClose":0.3631,"open":0.36,"turnoverRate":0.014525,"peRate":0,"amplitude":0.082619,"marketValue":45764627.6808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.83,"week52Low":0.2589,"changeRate5Day":-0.048458,"changeRate20Day":0.167568,"changeRate60Day":-0.2,"changeRateWTD":-0.048458,"changeRateMTD":0.068374,"changeRateQTD":0.066822,"changeRateYTD":-0.743217,"amount":491666.223265,"eps":-0.600235,"lyrEps":-0.56465,"lyrPeRate":0,"pbRate":-1.482591,"volumeRatio":0.481356,"roa":-0.309025,"roe":-5.051432,"changeRate5Min":0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34456220.0784,"shortable":3,"shares":124631339,"floatShares":93835022,"hourTrading":{"tag":"盘后","latestPrice":0.3475,"preClose":0.3672,"latestTime":"19:43 EDT","volume":70739,"amount":25184.9881,"timestamp":1749858230764},"preHourTrading":{"tag":"盘前","latestPrice":0.3739,"preClose":0.3631,"latestTime":"09:19 EDT","volume":75698,"amount":26779.161415,"timestamp":1749820767832},"postHourTrading":{"tag":"盘后","latestPrice":0.3475,"preClose":0.3672,"latestTime":"19:43 EDT","volume":70739,"amount":25184.9881,"timestamp":1749858230764},"overnightTrading":{"tag":"夜盘","latestPrice":0.36719998717308044,"preClose":0.36719998717308044,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.5482,"impliedVolPercentile":0.424},{"symbol":"DTSS","nameCN":"数海信息","changeRate":0.009524,"change":0.02,"latestPrice":2.12,"close":2.12,"volume":43771,"market":"US","high":2.1774,"low":2.11,"preClose":2.1,"open":2.12,"turnoverRate":0.011585,"peRate":0,"amplitude":0.032095,"marketValue":16226206.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.67,"week52Low":1.63,"changeRate5Day":-0.097872,"changeRate20Day":-0.053571,"changeRate60Day":0.019231,"changeRateWTD":-0.097872,"changeRateMTD":-0.066079,"changeRateQTD":-0.024839,"changeRateYTD":-0.074236,"amount":93491.627742,"eps":-1.882566,"lyrEps":-4.380718,"lyrPeRate":0,"pbRate":5.70891,"volumeRatio":0.233654,"roa":-1.365543,"roe":-5.113489,"changeRate5Min":-0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8009972.68,"shortable":3,"shares":7653871,"floatShares":3778289,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"16:28 EDT","volume":2,"amount":4.2,"timestamp":1749846501623},"preHourTrading":{"tag":"盘前","latestPrice":2.19,"preClose":2.1,"latestTime":"08:35 EDT","volume":132,"amount":279.18,"timestamp":1749818101602},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"16:28 EDT","volume":2,"amount":4.2,"timestamp":1749846501623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHIP","nameCN":"Seanergy Maritime Holdings Corp","changeRate":0.008811,"change":0.06,"latestPrice":6.87,"close":6.87,"volume":119160,"market":"US","high":6.92,"low":6.6973,"preClose":6.81,"open":6.73,"turnoverRate":0.008262,"peRate":5.432006,"amplitude":0.032702,"marketValue":143599247.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.78,"changeRate5Day":0.070093,"changeRate20Day":0.117073,"changeRate60Day":-0.048476,"changeRateWTD":0.070093,"changeRateMTD":0.102729,"changeRateQTD":0.073437,"changeRateYTD":-0.011511,"amount":809473.793335,"eps":1.264726,"lyrEps":2.124193,"lyrPeRate":3.234169,"pbRate":0.563603,"volumeRatio":0.991554,"roa":0.053117,"roe":0.106924,"changeRate5Min":-0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.09607,"floatMarketCap":99086635.17,"shortable":3,"shares":20902365,"floatShares":14423091,"hourTrading":{"tag":"盘后","latestPrice":6.9199,"preClose":6.87,"latestTime":"19:08 EDT","volume":437,"amount":3022.5997,"timestamp":1749856086921},"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.81,"latestTime":"09:27 EDT","volume":4342,"amount":29692.610688,"timestamp":1749821241048},"postHourTrading":{"tag":"盘后","latestPrice":6.9199,"preClose":6.87,"latestTime":"19:08 EDT","volume":437,"amount":3022.5997,"timestamp":1749856086921},"overnightTrading":{"tag":"夜盘","latestPrice":6.869999885559082,"preClose":6.869999885559082,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2661,"impliedVolPercentile":0.344},{"symbol":"HLX","nameCN":"螺旋能源","changeRate":0.008487,"change":0.06,"latestPrice":7.13,"close":7.13,"volume":1215836,"market":"US","high":7.265,"low":6.95,"preClose":7.07,"open":7.24,"turnoverRate":0.008591,"peRate":13.044369,"amplitude":0.044554,"marketValue":1080411317.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.05,"week52Low":5.655,"changeRate5Day":0.077039,"changeRate20Day":0.077039,"changeRate60Day":-0.179517,"changeRateWTD":0.077039,"changeRateMTD":0.151858,"changeRateQTD":-0.141998,"changeRateYTD":-0.234979,"amount":8622839.946083,"eps":0.546596,"lyrEps":0.36571,"lyrPeRate":19.496322,"pbRate":0.699175,"volumeRatio":1.214637,"roa":0.032676,"roe":0.056436,"changeRate5Min":0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1009088173.09,"shortable":3,"shares":151530339,"floatShares":141527093,"hourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.13,"latestTime":"19:41 EDT","volume":32276,"amount":230112.7518,"timestamp":1749858098299},"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.07,"latestTime":"09:26 EDT","volume":3698,"amount":27136.769733,"timestamp":1749821171701},"postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.13,"latestTime":"19:41 EDT","volume":32276,"amount":230112.7518,"timestamp":1749858098299},"overnightTrading":{"tag":"夜盘","latestPrice":7.130000114440918,"preClose":7.130000114440918,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3973,"impliedVolPercentile":0.48},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.007792,"change":0.03,"latestPrice":3.88,"close":3.88,"volume":381598,"market":"US","high":3.885,"low":3.79,"preClose":3.85,"open":3.81,"turnoverRate":0.007143,"peRate":5.779615,"amplitude":0.024675,"marketValue":396962547.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.22,"week52Low":3.015,"changeRate5Day":0.023747,"changeRate20Day":0.045822,"changeRate60Day":0.007792,"changeRateWTD":0.023747,"changeRateMTD":0.021053,"changeRateQTD":0.051491,"changeRateYTD":0.086835,"amount":1468960.113736,"eps":0.671325,"lyrEps":0.830817,"lyrPeRate":4.670102,"pbRate":0.480112,"volumeRatio":0.951058,"roa":0.043058,"roe":0.098208,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.051546,"floatMarketCap":207291060.28,"shortable":3,"shares":102309935,"floatShares":53425531,"hourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"19:38 EDT","volume":1922,"amount":7454.609,"timestamp":1749857906751},"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.845,"latestTime":"08:45 EDT","volume":8513,"amount":32941.040731,"timestamp":1749818744098},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"19:38 EDT","volume":1922,"amount":7454.609,"timestamp":1749857906751},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.814,"impliedVolPercentile":0.932},{"symbol":"DADA","nameCN":"达达集团","changeRate":0.002525,"change":0.005,"latestPrice":1.985,"close":1.985,"volume":971883,"market":"US","high":1.99,"low":1.97,"preClose":1.98,"open":1.97,"turnoverRate":0.010239,"peRate":0,"amplitude":0.010101,"marketValue":514625057.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.04,"changeRate5Day":-0.012438,"changeRate20Day":-0.022167,"changeRate60Day":0.044737,"changeRateWTD":-0.012438,"changeRateMTD":-0.017327,"changeRateQTD":0.072973,"changeRateYTD":0.640496,"amount":1927065.954978,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.142696,"volumeRatio":1.131983,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188409173.1,"shortable":3,"shares":259256956,"floatShares":94916460,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.985,"latestTime":"16:10 EDT","volume":1005,"amount":1999.915,"timestamp":1749845416624},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.985,"latestTime":"16:10 EDT","volume":1005,"amount":1999.915,"timestamp":1749845416624},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20250613 04:00 EDT","volume":3000,"amount":5940,"timestamp":1749801601895},"impliedVol":0.7591,"impliedVolPercentile":0.628},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.756,"impliedVolPercentile":0},{"symbol":"CPG","nameCN":"新月点能源","changeRate":0,"change":0,"latestPrice":8.59,"close":8.59,"volume":0,"market":"US","high":8.59,"low":8.59,"preClose":8.59,"open":8.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5308340421.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2794,"week52Low":6.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.239538,"amount":0,"eps":-0.076154,"lyrEps":0.79143,"lyrPeRate":10.853771,"pbRate":0.832563,"volumeRatio":0,"roa":0.028561,"roe":0.033129,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.415,"divideRate":0.048312,"floatMarketCap":4930456648.93,"shortable":3,"shares":617967453,"floatShares":573976327,"impliedVol":0.9266,"impliedVolPercentile":0}]}}}