美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

917.78

-0.4393-0.05%

涨家数：27

跌家数：20

平家数：8

市盈率：- -

高：923.17

开：918.05

低：907.78

收：918.22

成交量：6,245.44万

成交额：13.02亿

市值：1,612.38亿

流通市值：930.70亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Centrus Energy Corp. US LEU	199.19	+7.55%	+13.99	157.20万	3.05亿	39.17亿
腾讯音乐 US TME	15.85	+4.62%	+0.7000	910.02万	1.42亿	245.50亿
Mayville Engineering Company Inc. US MEC	21.94	+4.58%	+0.9600	15.32万	335.53万	4.46亿
RCM Technologies US RCMT	18.3	+4.27%	+0.7500	5.95万	108.04万	1.36亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	28.66	+3.84%	+1.06	3.16万	89.06万	4,299.00万
NAPCO Security Technologies US NSSC	44.15	+3.66%	+1.56	101.36万	4,500.18万	15.75亿
RPC Inc US RES	5.82	+3.37%	+0.1900	284.50万	1,654.38万	12.84亿
Safe Bulkers US SB	5.99	+2.74%	+0.1600	41.03万	244.33万	6.13亿
Uranium Royalty Corp. US UROY	4.16	+2.72%	+0.1100	234.35万	969.44万	5.76亿
Central Puerto S.A. US CEPU	15.55	+2.17%	+0.3300	17.38万	267.91万	23.54亿
南部燃气股份有限公司 US TGS	29.43	+1.83%	+0.5300	22.39万	655.12万	44.31亿
DSS Inc US DSS	0.92	+1.71%	+0.0155	1.92万	1.79万	919.31万
螺旋能源 US HLX	8.6	+1.53%	+0.1300	180.15万	1,559.04万	12.65亿
优信 US UXIN	3.46	+1.47%	+0.0500	3.13万	10.95万	7.13亿
Relay Therapeutics US RLAY	8.93	+1.36%	+0.1200	204.81万	1,872.24万	15.48亿
Seanergy Maritime Holdings Corp US SHIP	11.51	+1.23%	+0.1400	11.81万	135.29万	2.43亿
哔哩哔哩 US BILI	30.6	+1.02%	+0.3100	143.83万	4,407.94万	126.68亿
洪恩 US IH	2	+1.01%	+0.0200	6,172.00	1.24万	1.03亿
阿根廷北方电力公司 US EDN	28.39	+0.71%	+0.2000	4.99万	142.64万	12.43亿
Vista Energy US VIST	54.11	+0.52%	+0.2800	52.24万	2,819.09万	56.41亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":917.784,"timestamp":1771016399999,"preClose":918.2233,"halted":0,"volume":62454430,"delay":0,"changeRate":-0.000478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.439331,"latestTime":"02-13 16:00:00 EST","open":918.0457,"high":923.1742,"low":907.7755,"amount":1301563431.216083,"amplitude":0.01677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.402405,"peRate":29.460048,"turnoverRate":0.011785,"increases":27,"decrements":20,"flats":5,"marketCap":161238331706,"floatMarketCap":93070341976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":923.1742,"amplitude":0.01677,"preClose":918.2233,"low":907.7755,"pbRate":"2.402405","latestPrice":917.784,"volume":62454430,"delay":0,"open":918.0457,"prevYearClose":890.65686,"prevWeekClose":947.5682,"prevMonthClose":942.7195,"prevQuarterClose":890.6569,"fiveDayClose":947.5682,"twentyDayClose":929.4672,"sixtyDayClose":886.92,"secType":"PLATE","market":"US","turnoverRate":0.011785,"peRate":29.460048,"marketCap":161238331706,"floatMarketCap":93070341976,"timestamp":1771016399999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":27,"down":20,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LEU","nameCN":"Centrus Energy Corp.","changeRate":0.07554,"change":13.99,"latestPrice":199.19,"close":199.19,"volume":1572036,"market":"US","high":199.34,"low":183.45,"preClose":185.2,"open":186.25,"turnoverRate":0.085943,"peRate":51.074358,"amplitude":0.085799,"marketValue":3916984702.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.25,"week52Low":49.4001,"changeRate5Day":-0.243975,"changeRate20Day":-0.349265,"changeRate60Day":-0.189098,"changeRateWTD":-0.243975,"changeRateMTD":-0.28421,"changeRateQTD":-0.179478,"changeRateYTD":-0.179478,"amount":305317907.380371,"eps":3.9,"lyrEps":3.9,"lyrPeRate":51.074359,"pbRate":5.119572,"volumeRatio":0.898725,"roa":0.015327,"roe":0.167943,"changeRate5Min":0.006849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3643503804,"shortable":3,"shares":19664565,"floatShares":18291600,"hourTrading":{"tag":"盘后","latestPrice":198.39,"preClose":199.19,"latestTime":"19:59 EST","volume":8763,"amount":1737582.5353,"timestamp":1771030799530,"change":-0.8000000000000114,"changeRate":-0.004016265876801101},"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":185.2,"latestTime":"09:29 EST","volume":17244,"amount":3161129.38416,"timestamp":1770992999682,"change":-0.29999999999998295,"changeRate":-0.0016198704103670787},"postHourTrading":{"tag":"盘后","latestPrice":198.39,"preClose":199.19,"latestTime":"19:59 EST","volume":8763,"amount":1737582.5353,"timestamp":1771030799530,"change":-0.8000000000000114,"changeRate":-0.004016265876801101},"overnightTrading":{"tag":"夜盘","latestPrice":181.3800048828125,"preClose":185.1999969482422,"latestTime":"20260213 04:00 EST","volume":26284,"amount":4714312,"timestamp":1770973202026,"change":-3.8199920654296875,"changeRate":-0.020626307388640294},"impliedVol":0.9139,"impliedVolPercentile":0.3944},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.046205,"change":0.7,"latestPrice":15.85,"close":15.85,"volume":9100163,"market":"US","high":15.88,"low":15.05,"preClose":15.15,"open":15.1,"turnoverRate":0.015855,"peRate":16.266737,"amplitude":0.054785,"marketValue":24550136388.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.029988,"changeRate20Day":-0.045181,"changeRate60Day":-0.161376,"changeRateWTD":-0.029988,"changeRateMTD":-0.055423,"changeRateQTD":-0.095836,"changeRateYTD":-0.095836,"amount":142018375.652024,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":27.285576,"pbRate":0.296675,"volumeRatio":1.372306,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1833,"divideRate":0.011565,"floatMarketCap":9097493637.699999,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.85,"latestTime":"19:53 EST","volume":31607,"amount":500752.5019,"timestamp":1771030402025,"change":-0.0600000000000005,"changeRate":-0.0037854889589905676},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.15,"latestTime":"09:13 EST","volume":9453,"amount":142109.359515,"timestamp":1770991995598,"change":-0.15000000000000036,"changeRate":-0.009900990099009924},"postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.85,"latestTime":"19:53 EST","volume":31607,"amount":500752.5019,"timestamp":1771030402025,"change":-0.0600000000000005,"changeRate":-0.0037854889589905676},"overnightTrading":{"tag":"夜盘","latestPrice":15.180000305175781,"preClose":15.149999618530273,"latestTime":"20260213 04:00 EST","volume":45808,"amount":688863,"timestamp":1770973202012,"change":0.030000686645507812,"changeRate":0.0019802433927993872},"impliedVol":0.5188,"impliedVolPercentile":0.7331},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.045758,"change":0.96,"latestPrice":21.94,"close":21.94,"volume":153183,"market":"US","high":22.27,"low":21,"preClose":20.98,"open":21.04,"turnoverRate":0.011027,"peRate":37.366177,"amplitude":0.060534,"marketValue":445785037.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":0.013395,"changeRate20Day":0.156563,"changeRate60Day":0.373826,"changeRateWTD":0.013395,"changeRateMTD":0.119388,"changeRateQTD":0.172009,"changeRateYTD":0.172009,"amount":3355297.831804,"eps":0.587162,"lyrEps":1.239999,"lyrPeRate":17.693563,"pbRate":1.821241,"volumeRatio":1.006247,"roa":0.008201,"roe":0.050583,"changeRate5Min":-0.004763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304785126.64,"shortable":3,"shares":20318370,"floatShares":13891756,"hourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":21.94,"latestTime":"18:11 EST","volume":1687,"amount":37012.84,"timestamp":1771024299119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":21.94,"latestTime":"18:11 EST","volume":1687,"amount":37012.84,"timestamp":1771024299119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.940000534057617,"preClose":21.940000534057617,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3431,"impliedVolPercentile":0.6255},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":0.042735,"change":0.75,"latestPrice":18.3,"close":18.3,"volume":59513,"market":"US","high":18.535,"low":17.4,"preClose":17.55,"open":17.42,"turnoverRate":0.013664,"peRate":10.71613,"amplitude":0.064672,"marketValue":135612333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.27,"week52Low":13.18,"changeRate5Day":-0.077156,"changeRate20Day":-0.111219,"changeRate60Day":-0.051813,"changeRateWTD":-0.077156,"changeRateMTD":-0.120615,"changeRateQTD":-0.104916,"changeRateYTD":-0.104916,"amount":1080372.740763,"eps":1.707706,"lyrEps":1.679999,"lyrPeRate":10.892864,"pbRate":3.277402,"volumeRatio":0.910731,"roa":0.108958,"roe":0.36677,"changeRate5Min":-0.004353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79706217.3,"shortable":3,"shares":7410510,"floatShares":4355531,"hourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.3,"latestTime":"16:10 EST","volume":2,"amount":36.6,"timestamp":1771017004899,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.3,"latestTime":"16:10 EST","volume":2,"amount":36.6,"timestamp":1771017004899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.299999237060547,"preClose":18.299999237060547,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.038406,"change":1.06,"latestPrice":28.66,"close":28.66,"volume":31570,"market":"US","high":28.8564,"low":27.4804,"preClose":27.6,"open":27.57,"turnoverRate":0.021047,"peRate":4.085793,"amplitude":0.049855,"marketValue":42990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.87,"week52Low":10.2801,"changeRate5Day":0.033538,"changeRate20Day":0.398731,"changeRate60Day":0.480372,"changeRateWTD":0.033538,"changeRateMTD":0.21802,"changeRateQTD":0.637714,"changeRateYTD":0.637714,"amount":890595.150661,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":4.600295,"pbRate":0,"volumeRatio":0.418021,"roa":0,"roe":0,"changeRate5Min":0.00625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42990000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.66,"latestTime":"18:17 EST","volume":71,"amount":1956.42,"timestamp":1771024642368,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.6,"latestTime":"09:03 EST","volume":4559,"amount":125978.400218,"timestamp":1770991392161,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.66,"latestTime":"18:17 EST","volume":71,"amount":1956.42,"timestamp":1771024642368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.75,"preClose":27.600000381469727,"latestTime":"20260213 04:00 EST","volume":180,"amount":5033,"timestamp":1770973201979,"change":0.14999961853027344,"changeRate":0.005434768712212815},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSSC","nameCN":"NAPCO Security Technologies","changeRate":0.036628,"change":1.56,"latestPrice":44.15,"close":44.15,"volume":1013580,"market":"US","high":45.4299,"low":42.39,"preClose":42.59,"open":42.73,"turnoverRate":0.029744,"peRate":33.448844,"amplitude":0.071376,"marketValue":1574579904.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.12,"week52Low":19,"changeRate5Day":0.011455,"changeRate20Day":0.117156,"changeRate60Day":0.097713,"changeRateWTD":0.011455,"changeRateMTD":0.196801,"changeRateQTD":0.058753,"changeRateYTD":0.058753,"amount":45001828.394852,"eps":1.319926,"lyrEps":1.195823,"lyrPeRate":36.92018,"pbRate":8.519809,"volumeRatio":1.829737,"roa":0.15725,"roe":0.264159,"changeRate5Min":-0.009757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.012344,"floatMarketCap":1504482287.35,"shortable":3,"shares":35664324,"floatShares":34076609,"hourTrading":{"tag":"盘后","latestPrice":44.15,"preClose":44.15,"latestTime":"19:24 EST","volume":4123,"amount":182030,"timestamp":1771028648241,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.15,"preClose":44.15,"latestTime":"19:24 EST","volume":4123,"amount":182030,"timestamp":1771028648241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.9900016784668,"preClose":42.59000015258789,"latestTime":"20260213 04:00 EST","volume":50,"amount":2112,"timestamp":1770973201989,"change":-0.5999984741210938,"changeRate":-0.014087778163218347},"impliedVol":0.4726,"impliedVolPercentile":0.4143},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.033748,"change":0.19,"latestPrice":5.82,"close":5.82,"volume":2845015,"market":"US","high":5.885,"low":5.63,"preClose":5.63,"open":5.63,"turnoverRate":0.03166,"peRate":39.797051,"amplitude":0.045293,"marketValue":1283743444.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":4.1,"changeRate5Day":0.008666,"changeRate20Day":-0.059774,"changeRate60Day":0.110687,"changeRateWTD":0.008666,"changeRateMTD":-0.124812,"changeRateQTD":0.069853,"changeRateYTD":0.069853,"amount":16543819.365366,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":39.797049,"pbRate":1.16792,"volumeRatio":1.265368,"roa":0.024892,"roe":0.029465,"changeRate5Min":0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.027491,"floatMarketCap":522998004,"shortable":3,"shares":220574475,"floatShares":89862200,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.82,"latestTime":"19:16 EST","volume":31579,"amount":183799.66,"timestamp":1771028160927,"change":0.08000000000000007,"changeRate":0.013745704467353964},"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.63,"latestTime":"08:02 EST","volume":1,"amount":5.63,"timestamp":1770987743602,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.82,"latestTime":"19:16 EST","volume":31579,"amount":183799.66,"timestamp":1771028160927,"change":0.08000000000000007,"changeRate":0.013745704467353964},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.820000171661377,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.6807,"impliedVolPercentile":0.3984},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.027444,"change":0.16,"latestPrice":5.99,"close":5.99,"volume":410260,"market":"US","high":6.005,"low":5.751,"preClose":5.83,"open":5.83,"turnoverRate":0.007678,"peRate":16.363169,"amplitude":0.043568,"marketValue":612947086.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":3.015,"changeRate5Day":0.073477,"changeRate20Day":0.149712,"changeRate60Day":0.250522,"changeRateWTD":0.073477,"changeRateMTD":0.049037,"changeRateQTD":0.242739,"changeRateYTD":0.242739,"amount":2443280.593262,"eps":0.366066,"lyrEps":0.830817,"lyrPeRate":7.209771,"pbRate":0.741814,"volumeRatio":0.574717,"roa":0.032757,"roe":0.055807,"changeRate5Min":-0.001667,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.033389,"floatMarketCap":320079777.11,"shortable":3,"shares":102328395,"floatShares":53435689,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:45 EST","volume":5771,"amount":34568.22,"timestamp":1771019139960,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:45 EST","volume":5771,"amount":34568.22,"timestamp":1771019139960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.829999923706055,"latestTime":"20260213 04:00 EST","volume":30,"amount":169,"timestamp":1770973200000,"change":-0.19999980926513672,"changeRate":-0.034305285057019255},"impliedVol":0.7917,"impliedVolPercentile":0.0637},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.02716,"change":0.11,"latestPrice":4.16,"close":4.16,"volume":2343493,"market":"US","high":4.21,"low":3.95,"preClose":4.05,"open":4.01,"turnoverRate":0.02003,"peRate":1733.333251,"amplitude":0.064198,"marketValue":575547269.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":1.43,"changeRate5Day":0.053165,"changeRate20Day":-0.043678,"changeRate60Day":0.175141,"changeRateWTD":0.053165,"changeRateMTD":-0.099567,"changeRateQTD":0.175141,"changeRateYTD":0.175141,"amount":9694422.836963,"eps":0.0024,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.741829,"volumeRatio":0.75559,"roa":-0.004489,"roe":0.001672,"changeRate5Min":-0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486720000,"shortable":3,"shares":138352709,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.16,"latestTime":"19:59 EST","volume":43852,"amount":182335.083425,"timestamp":1771030755869,"change":-0.009999999999999787,"changeRate":-0.0024038461538461024},"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":4.05,"latestTime":"09:26 EST","volume":10578,"amount":42791.913282,"timestamp":1770992760079,"change":-0.05999999999999961,"changeRate":-0.014814814814814718},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.16,"latestTime":"19:59 EST","volume":43852,"amount":182335.083425,"timestamp":1771030755869,"change":-0.009999999999999787,"changeRate":-0.0024038461538461024},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.050000190734863,"latestTime":"20260213 04:00 EST","volume":729,"amount":2949,"timestamp":1770973201998,"change":-0.039999961853027344,"changeRate":-0.009876533325735336},"impliedVol":0.8452,"impliedVolPercentile":0.5339},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.021682,"change":0.33,"latestPrice":15.55,"close":15.55,"volume":173783,"market":"US","high":15.69,"low":15.19,"preClose":15.22,"open":15.37,"turnoverRate":0.001798,"peRate":11.750632,"amplitude":0.032852,"marketValue":2353912692.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":-0.003844,"changeRate20Day":0.002579,"changeRate60Day":0.049258,"changeRateWTD":-0.003844,"changeRateMTD":-0.058717,"changeRateQTD":-0.111429,"changeRateYTD":-0.111429,"amount":2679112.37682,"eps":1.323333,"lyrEps":0.320153,"lyrPeRate":48.570527,"pbRate":0.000993,"volumeRatio":0.610666,"roa":0.04521,"roe":0.131494,"changeRate5Min":0.002579,"earningDate":1772640000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1502883537.45,"shortable":3,"shares":151377022,"floatShares":96648459,"hourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.55,"latestTime":"16:10 EST","volume":209,"amount":3249.95,"timestamp":1771017004715,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.69,"preClose":15.22,"latestTime":"09:08 EST","volume":810,"amount":11436.72048,"timestamp":1770991721201,"change":0.46999999999999886,"changeRate":0.030880420499342892},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.55,"latestTime":"16:10 EST","volume":209,"amount":3249.95,"timestamp":1771017004715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.550000190734863,"preClose":15.550000190734863,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3354,"impliedVolPercentile":0.2749},{"symbol":"TGS","nameCN":"南部燃气股份有限公司","changeRate":0.018339,"change":0.53,"latestPrice":29.43,"close":29.43,"volume":223868,"market":"US","high":29.61,"low":28.805,"preClose":28.9,"open":29.36,"turnoverRate":0.012888,"peRate":17.249313,"amplitude":0.027855,"marketValue":4430751569.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1,"week52Low":19.74,"changeRate5Day":0.00034,"changeRate20Day":0.030823,"changeRate60Day":-0.01769,"changeRateWTD":0.00034,"changeRateMTD":-0.07714,"changeRateQTD":-0.053393,"changeRateYTD":-0.053393,"amount":6551248.79966,"eps":1.706155,"lyrEps":2.384778,"lyrPeRate":12.340771,"pbRate":2.038726,"volumeRatio":0.893043,"roa":0.093111,"roe":0.148818,"changeRate5Min":0.004608,"earningDate":1772121600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":45.139069,"floatMarketCap":511201483.83,"shortable":3,"shares":150552211,"floatShares":17370081,"hourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.43,"latestTime":"16:37 EST","volume":7006,"amount":206186.58,"timestamp":1771018657688,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":28.9,"latestTime":"08:38 EST","volume":3,"amount":88.65,"timestamp":1770989912768,"change":0.6500000000000021,"changeRate":0.022491349480968932},"postHourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.43,"latestTime":"16:37 EST","volume":7006,"amount":206186.58,"timestamp":1771018657688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.84000015258789,"preClose":28.899999618530273,"latestTime":"20260213 04:00 EST","volume":50,"amount":1392,"timestamp":1770973200000,"change":-1.0599994659423828,"changeRate":-0.03667818269667817},"impliedVol":0.7087,"impliedVolPercentile":0.9243},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.017137,"change":0.0155,"latestPrice":0.92,"close":0.92,"volume":19175,"market":"US","high":0.944,"low":0.91,"preClose":0.9045,"open":0.9245,"turnoverRate":0.004989,"peRate":0,"amplitude":0.03759,"marketValue":9193116.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":0.72,"changeRate5Day":0.001524,"changeRate20Day":-0.12381,"changeRate60Day":-0.132075,"changeRateWTD":0.001524,"changeRateMTD":-0.098039,"changeRateQTD":-0.008407,"changeRateYTD":-0.008407,"amount":17854.623322,"eps":-5.67,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.647266,"volumeRatio":0.299575,"roa":-0.220823,"roe":-1.00287,"changeRate5Min":-0.00519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3536112,"shortable":3,"shares":9992518,"floatShares":3843600,"hourTrading":{"tag":"盘后","latestPrice":0.891,"preClose":0.92,"latestTime":"19:38 EST","volume":536,"amount":493.646,"timestamp":1771029539857,"change":-0.029000000000000026,"changeRate":-0.03152173913043481},"preHourTrading":{"tag":"盘前","latestPrice":0.8773,"preClose":0.9045,"latestTime":"08:01 EST","volume":13,"amount":11.4715,"timestamp":1770987662645,"change":-0.027200000000000002,"changeRate":-0.030071862907683808},"postHourTrading":{"tag":"盘后","latestPrice":0.891,"preClose":0.92,"latestTime":"19:38 EST","volume":536,"amount":493.646,"timestamp":1771029539857,"change":-0.029000000000000026,"changeRate":-0.03152173913043481},"overnightTrading":{"tag":"夜盘","latestPrice":0.9200000166893005,"preClose":0.9200000166893005,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"螺旋能源","changeRate":0.015348,"change":0.13,"latestPrice":8.6,"close":8.6,"volume":1801545,"market":"US","high":8.8,"low":8.41,"preClose":8.47,"open":8.45,"turnoverRate":0.01315,"peRate":30.444848,"amplitude":0.046045,"marketValue":1264895886.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.92,"week52Low":5.52,"changeRate5Day":0.004673,"changeRate20Day":0.194444,"changeRate60Day":0.339564,"changeRateWTD":0.004673,"changeRateMTD":0.083123,"changeRateQTD":0.371611,"changeRateYTD":0.371611,"amount":15590393.975573,"eps":0.282478,"lyrEps":0.35931,"lyrPeRate":23.934764,"pbRate":0.803172,"volumeRatio":0.977289,"roa":0.019879,"roe":0.027136,"changeRate5Min":-0.001741,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1178200000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.6,"latestTime":"19:16 EST","volume":46535,"amount":400267.2359,"timestamp":1771028171692,"change":0.16999999999999993,"changeRate":0.01976744186046511},"preHourTrading":{"tag":"盘前","latestPrice":8.5095,"preClose":8.47,"latestTime":"09:24 EST","volume":524,"amount":4454.83578,"timestamp":1770992645935,"change":0.039499999999998536,"changeRate":0.004663518299881763},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.6,"latestTime":"19:16 EST","volume":46535,"amount":400267.2359,"timestamp":1771028171692,"change":0.16999999999999993,"changeRate":0.01976744186046511},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.470000267028809,"latestTime":"20260213 04:00 EST","volume":481,"amount":4128,"timestamp":1770973201307,"change":0,"changeRate":0},"impliedVol":0.6872,"impliedVolPercentile":0.9482},{"symbol":"UXIN","nameCN":"优信","changeRate":0.014663,"change":0.05,"latestPrice":3.46,"close":3.46,"volume":31348,"market":"US","high":3.61,"low":3.44,"preClose":3.41,"open":3.44,"turnoverRate":0.000597,"peRate":0,"amplitude":0.049853,"marketValue":713345352.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":2.45,"changeRate5Day":0.011696,"changeRate20Day":-0.057221,"changeRate60Day":0.222615,"changeRateWTD":0.011696,"changeRateMTD":0.026706,"changeRateQTD":0.026706,"changeRateYTD":0.026706,"amount":109504.74591,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.499793,"volumeRatio":0.211247,"roa":-0.067997,"roe":31.046336,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181723566.52,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"16:10 EST","volume":4,"amount":13.84,"timestamp":1771017004956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"16:10 EST","volume":4,"amount":13.84,"timestamp":1771017004956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.013621,"change":0.12,"latestPrice":8.93,"close":8.93,"volume":2048081,"market":"US","high":9.54,"low":8.85,"preClose":8.81,"open":8.85,"turnoverRate":0.019957,"peRate":0,"amplitude":0.07832,"marketValue":1547768898.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.54,"week52Low":1.775,"changeRate5Day":0.001121,"changeRate20Day":0.17038,"changeRate60Day":0.348943,"changeRateWTD":0.001121,"changeRateMTD":0.165796,"changeRateQTD":0.055556,"changeRateYTD":0.055556,"amount":18722375.220906,"eps":-1.74942,"lyrEps":-2.363778,"lyrPeRate":0,"pbRate":2.546892,"volumeRatio":0.825292,"roa":-0.253721,"roe":-0.411446,"changeRate5Min":0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":916443821.84,"shortable":3,"shares":173322385,"floatShares":102625288,"hourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.93,"latestTime":"17:22 EST","volume":82399,"amount":735804.249,"timestamp":1771021321122,"change":0.040000000000000924,"changeRate":0.004479283314669756},"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":8.81,"latestTime":"09:26 EST","volume":36427,"amount":320013.817744,"timestamp":1770992768602,"change":0.07000000000000028,"changeRate":0.007945516458569838},"postHourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.93,"latestTime":"17:22 EST","volume":82399,"amount":735804.249,"timestamp":1771021321122,"change":0.040000000000000924,"changeRate":0.004479283314669756},"overnightTrading":{"tag":"夜盘","latestPrice":8.920000076293945,"preClose":8.8100004196167,"latestTime":"20260213 04:00 EST","volume":267,"amount":2387,"timestamp":1770973200000,"change":0.1099996566772461,"changeRate":0.01248577201339474},"impliedVol":1.7297,"impliedVolPercentile":0.7251},{"symbol":"SHIP","nameCN":"Seanergy Maritime Holdings Corp","changeRate":0.012313,"change":0.14,"latestPrice":11.51,"close":11.51,"volume":118092,"market":"US","high":11.74,"low":11.05,"preClose":11.37,"open":11.35,"turnoverRate":0.008509,"peRate":15.402856,"amplitude":0.060686,"marketValue":243023291,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.84,"week52Low":4.78,"changeRate5Day":0.078725,"changeRate20Day":0.21928,"changeRate60Day":0.215417,"changeRateWTD":0.078725,"changeRateMTD":0.065741,"changeRateQTD":0.247021,"changeRateYTD":0.247021,"amount":1352907.039265,"eps":0.747264,"lyrEps":2.110123,"lyrPeRate":5.454658,"pbRate":0.895744,"volumeRatio":0.627906,"roa":0.037439,"roe":0.057776,"changeRate5Min":0.001741,"earningDate":1771257600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.028671,"floatMarketCap":159740901.95,"shortable":3,"shares":21114100,"floatShares":13878445,"hourTrading":{"tag":"盘后","latestPrice":11.5174,"preClose":11.51,"latestTime":"16:19 EST","volume":740,"amount":8520.582,"timestamp":1771017597560,"change":0.007400000000000517,"changeRate":0.0006429192006950927},"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.37,"latestTime":"09:10 EST","volume":215,"amount":2462.900035,"timestamp":1770991855557,"change":0.13000000000000078,"changeRate":0.011433597185576147},"postHourTrading":{"tag":"盘后","latestPrice":11.5174,"preClose":11.51,"latestTime":"16:19 EST","volume":740,"amount":8520.582,"timestamp":1771017597560,"change":0.007400000000000517,"changeRate":0.0006429192006950927},"overnightTrading":{"tag":"夜盘","latestPrice":11.510000228881836,"preClose":11.510000228881836,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.4197,"impliedVolPercentile":0.6414},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.010234,"change":0.31,"latestPrice":30.6,"close":30.6,"volume":1438258,"market":"US","high":30.91,"low":30.225,"preClose":30.29,"open":30.24,"turnoverRate":0.005126,"peRate":120.208363,"amplitude":0.022615,"marketValue":12668399969.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.029496,"changeRate20Day":-0.076087,"changeRate60Day":0.171516,"changeRateWTD":-0.029496,"changeRateMTD":-0.101058,"changeRateQTD":0.244408,"changeRateYTD":0.244408,"amount":44079408.510853,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.850268,"volumeRatio":0.716568,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001957,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8585853967.8,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.6,"latestTime":"19:58 EST","volume":8020,"amount":245293.739,"timestamp":1771030734318,"change":-0.10000000000000142,"changeRate":-0.003267973856209197},"preHourTrading":{"tag":"盘前","latestPrice":30.25,"preClose":30.29,"latestTime":"09:27 EST","volume":18199,"amount":550854.102028,"timestamp":1770992870073,"change":-0.03999999999999915,"changeRate":-0.0013205678441729663},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.6,"latestTime":"19:58 EST","volume":8020,"amount":245293.739,"timestamp":1771030734318,"change":-0.10000000000000142,"changeRate":-0.003267973856209197},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.290000915527344,"latestTime":"20260213 04:00 EST","volume":23643,"amount":720145,"timestamp":1770973202021,"change":0.5099983215332031,"changeRate":0.01683718409106308},"impliedVol":0.6543,"impliedVolPercentile":0.6375},{"symbol":"IH","nameCN":"洪恩","changeRate":0.010101,"change":0.02,"latestPrice":2,"close":2,"volume":6172,"market":"US","high":2.05,"low":1.98,"preClose":1.98,"open":2.05,"turnoverRate":0.000419,"peRate":6.988926,"amplitude":0.035354,"marketValue":102689902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.7614,"changeRate5Day":0.104972,"changeRate20Day":0.041667,"changeRate60Day":-0.307958,"changeRateWTD":0.104972,"changeRateMTD":0.087666,"changeRateQTD":-0.047755,"changeRateYTD":-0.047755,"amount":12356.020843,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":8.110103,"pbRate":0.104437,"volumeRatio":0.719935,"roa":0.032574,"roe":0.111513,"changeRate5Min":-0.014778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29443158,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"17:41 EST","volume":305,"amount":609.57,"timestamp":1771022474341,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"17:41 EST","volume":305,"amount":609.57,"timestamp":1771022474341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":1.9800000190734863,"latestTime":"20260213 04:00 EST","volume":202,"amount":415,"timestamp":1770973201776,"change":0.04999995231628418,"changeRate":0.025252500926581288},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDN","nameCN":"阿根廷北方电力公司","changeRate":0.007095,"change":0.2,"latestPrice":28.39,"close":28.39,"volume":49881,"market":"US","high":30.19,"low":28.075,"preClose":28.19,"open":28.76,"turnoverRate":0.00591,"peRate":17.048891,"amplitude":0.075027,"marketValue":1243031053.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.26,"week52Low":14.38,"changeRate5Day":0.01068,"changeRate20Day":0.078238,"changeRate60Day":-0.075545,"changeRateWTD":0.01068,"changeRateMTD":-0.073433,"changeRateQTD":-0.052403,"changeRateYTD":-0.052403,"amount":1426369.043055,"eps":1.665211,"lyrEps":6.033044,"lyrPeRate":4.705751,"pbRate":0.866064,"volumeRatio":0.438865,"roa":0.01588,"roe":0.063654,"changeRate5Min":0.001764,"earningDate":1772726400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239603054.61,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.39,"latestTime":"16:10 EST","volume":483,"amount":13712.37,"timestamp":1771017004749,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.47,"preClose":28.19,"latestTime":"08:40 EST","volume":48,"amount":1366.56,"timestamp":1770990027770,"change":0.2799999999999976,"changeRate":0.009932600212841347},"postHourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.39,"latestTime":"16:10 EST","volume":483,"amount":13712.37,"timestamp":1771017004749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.389999389648438,"preClose":28.389999389648438,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.005202,"change":0.28,"latestPrice":54.11,"close":54.11,"volume":522424,"market":"US","high":54.5,"low":53.3601,"preClose":53.83,"open":54,"turnoverRate":0.006,"peRate":8.011999,"amplitude":0.021176,"marketValue":5641314453.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.42,"week52Low":31.63,"changeRate5Day":-0.032714,"changeRate20Day":0.107677,"changeRate60Day":0.10361,"changeRateWTD":-0.032714,"changeRateMTD":-0.105472,"changeRateQTD":0.112002,"changeRateYTD":0.112002,"amount":28190893.369049,"eps":6.75362,"lyrEps":4.632999,"lyrPeRate":11.67926,"pbRate":2.343109,"volumeRatio":0.648052,"roa":0.09055,"roe":0.37024,"changeRate5Min":0.000555,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4711769368.88,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":53.9226,"preClose":54.11,"latestTime":"18:38 EST","volume":2176,"amount":117666.3074,"timestamp":1771025912507,"change":-0.18739999999999668,"changeRate":-0.0034633154684900512},"preHourTrading":{"tag":"盘前","latestPrice":54.33,"preClose":53.83,"latestTime":"09:27 EST","volume":1147,"amount":62275.649272,"timestamp":1770992829340,"change":0.5,"changeRate":0.009288500835965075},"postHourTrading":{"tag":"盘后","latestPrice":53.9226,"preClose":54.11,"latestTime":"18:38 EST","volume":2176,"amount":117666.3074,"timestamp":1771025912507,"change":-0.18739999999999668,"changeRate":-0.0034633154684900512},"overnightTrading":{"tag":"夜盘","latestPrice":54.11000061035156,"preClose":54.11000061035156,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.5356,"impliedVolPercentile":0.5498}]}}}