美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

822.88

-23.1763-2.74%

涨家数：9

跌家数：40

平家数：6

市盈率：- -

高：844.30

开：844.30

低：822.06

收：846.05

成交量：8,920.95万

成交额：13.46亿

市值：1,396.83亿

流通市值：824.52亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	40.54	+9.69%	+3.58	17.87万	706.86万	6,081.00万
PrimeEnergy Corporation US PNRG	268.16	+5.84%	+14.80	3.31万	867.85万	4.34亿
Pedevco Corp. US PED	15.5	+4.31%	+0.6400	4.61万	69.10万	2.06亿
Bridgford Foods Corporation US BRID	7.895	+2.53%	+0.1950	1,368.00	1.07万	7,166.16万
雾芯科技 US RLX	2.16	+2.37%	+0.0500	206.38万	445.77万	26.32亿
朱砂能源 US VET	12.8	+1.75%	+0.2200	105.85万	1,352.98万	19.62亿
华住 US HTHT	46.05	+1.39%	+0.6300	259.89万	1.20亿	141.68亿
Vista Energy US VIST	72.29	+0.61%	+0.4400	101.13万	7,307.47万	75.90亿
Immuneering Corp US IMRX	5.16	+0.39%	+0.0200	65.10万	333.75万	3.33亿
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	1.50亿
新氧 US SY	2.85	0.00%	0.0000	42.92万	121.75万	2.86亿
洪恩 US IH	1.65	0.00%	0.0000	4,133.00	6,839.42	8,471.92万
Houston American US HUSA	2.16	0.00%	0.0000	0.00	0.00	7,974.35万
达达集团 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08亿
ConforMIS, Inc. US CFMS	2.26	0.00%	0.0000	0.00	0.00	1,780.31万
Irhythm Technologies Inc. US IRTC	114	-0.14%	-0.1600	66.09万	7,608.52万	37.45亿
Mayville Engineering Company Inc. US MEC	25.29	-0.39%	-0.1000	34.20万	868.21万	5.18亿
Castor Maritime, Inc. US CTRM	1.91	-0.52%	-0.0100	2.20万	4.20万	1,845.51万
新东方 US EDU	50.9	-0.68%	-0.3500	47.22万	2,403.79万	81.01亿
南部燃气股份有限公司 US TGS	29.42	-0.74%	-0.2200	19.16万	561.78万	44.29亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":822.8784,"timestamp":1778875199999,"preClose":846.0547,"halted":0,"volume":89209510,"delay":0,"changeRate":-0.027393,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-23.17627,"latestTime":"05-15 16:00:00 EDT","open":844.29675,"high":844.29675,"low":822.064,"amount":1346233683.823077,"amplitude":0.026278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.072237,"peRate":41.064252,"turnoverRate":0.01672,"increases":9,"decrements":40,"flats":3,"marketCap":139683185163.5,"floatMarketCap":82451722548.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":844.29675,"amplitude":0.026278,"preClose":846.0547,"low":822.064,"pbRate":"2.072237","latestPrice":822.8784,"volume":89209510,"delay":0,"open":844.29675,"prevYearClose":890.65686,"prevWeekClose":850.8234,"prevMonthClose":869.6916,"prevQuarterClose":846.989,"fiveDayClose":850.8234,"twentyDayClose":897.8463,"sixtyDayClose":932.3148,"secType":"PLATE","market":"US","turnoverRate":0.01672,"peRate":41.064252,"marketCap":139683185163.5,"floatMarketCap":82451722548.25,"timestamp":1778875199999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":9,"down":40,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.096861,"change":3.58,"latestPrice":40.54,"close":40.54,"volume":178715,"market":"US","high":40.55,"low":38,"preClose":36.96,"open":38,"turnoverRate":0.119143,"peRate":5.779415,"amplitude":0.068994,"marketValue":60810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.08,"week52Low":13.79,"changeRate5Day":0.217417,"changeRate20Day":0.330489,"changeRate60Day":0.353589,"changeRateWTD":0.217417,"changeRateMTD":-0.051918,"changeRateQTD":-0.136712,"changeRateYTD":1.316571,"amount":7068641.699314,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.507187,"pbRate":0,"volumeRatio":2.150817,"roa":0,"roe":0,"changeRate5Min":0.005456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60810000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":40,"preClose":40.54,"latestTime":"19:56 EDT","volume":7101,"amount":287534.6323,"timestamp":1778889395716,"change":-0.5399999999999991,"changeRate":-0.01332017760236801},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":36.96,"latestTime":"09:14 EDT","volume":4691,"amount":177887.523584,"timestamp":1778850855479,"change":1.0399999999999991,"changeRate":0.028138528138528116},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":40.54,"latestTime":"19:56 EDT","volume":7101,"amount":287534.6323,"timestamp":1778889395716,"change":-0.5399999999999991,"changeRate":-0.01332017760236801},"overnightTrading":{"tag":"夜盘","latestPrice":36.540000915527344,"preClose":36.959999084472656,"latestTime":"20260515 04:00 EDT","volume":20,"amount":736,"timestamp":1778832001669,"change":-0.4199981689453125,"changeRate":-0.011363587103598138},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.058415,"change":14.8,"latestPrice":268.16,"close":268.16,"volume":33083,"market":"US","high":268.16,"low":253.1,"preClose":253.36,"open":253.74,"turnoverRate":0.05802,"peRate":24.692452,"amplitude":0.059441,"marketValue":433882880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268.16,"week52Low":126.4,"changeRate5Day":0.121774,"changeRate20Day":0.338792,"changeRate60Day":0.469128,"changeRateWTD":0.121774,"changeRateMTD":0.210163,"changeRateQTD":0.151643,"changeRateYTD":0.568187,"amount":8678456.984711,"eps":10.859999,"lyrEps":10.859999,"lyrPeRate":24.692452,"pbRate":2.011651,"volumeRatio":0.932857,"roa":0.059971,"roe":0.125711,"changeRate5Min":0.014451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152904832,"shortable":3,"shares":1618000,"floatShares":570200,"hourTrading":{"tag":"盘后","latestPrice":268.16,"preClose":268.16,"latestTime":"18:13 EDT","volume":13,"amount":3486.17,"timestamp":1778883194044,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":255.55,"preClose":253.36,"latestTime":"09:29 EDT","volume":48,"amount":12262.86048,"timestamp":1778851785010,"change":2.1899999999999977,"changeRate":0.00864382696558256},"postHourTrading":{"tag":"盘后","latestPrice":268.16,"preClose":268.16,"latestTime":"18:13 EDT","volume":13,"amount":3486.17,"timestamp":1778883194044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.1600036621094,"preClose":268.1600036621094,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":0.043069,"change":0.64,"latestPrice":15.5,"close":15.5,"volume":46095,"market":"US","high":15.625,"low":14.2285,"preClose":14.86,"open":14.6,"turnoverRate":0.033828,"peRate":0,"amplitude":0.093977,"marketValue":206162632.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.108727,"changeRate20Day":0.066758,"changeRate60Day":0.210748,"changeRateWTD":0.108727,"changeRateMTD":-0.030038,"changeRateQTD":-0.03125,"changeRateYTD":0.384176,"amount":691018.417497,"eps":-2.25,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":1.083071,"volumeRatio":1.299249,"roa":-0.004008,"roe":-0.064167,"changeRate5Min":0.00584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21120625.5,"shortable":3,"shares":13300815,"floatShares":1362621,"hourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.5,"latestTime":"16:10 EDT","volume":7,"amount":108.5,"timestamp":1778875805233,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.5,"latestTime":"16:10 EDT","volume":7,"amount":108.5,"timestamp":1778875805233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.5,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford Foods Corporation","changeRate":0.025325,"change":0.195,"latestPrice":7.895,"close":7.895,"volume":1368,"market":"US","high":8.035,"low":7.691,"preClose":7.7,"open":8.035,"turnoverRate":0.000825,"peRate":0,"amplitude":0.044675,"marketValue":71661588.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.74,"week52Low":7.0001,"changeRate5Day":0.010883,"changeRate20Day":0.088966,"changeRate60Day":0.049867,"changeRateWTD":0.010883,"changeRateMTD":0.051265,"changeRateQTD":0.038816,"changeRateYTD":0.012179,"amount":10700.767399,"eps":-1.442022,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.624758,"volumeRatio":0.952381,"roa":-0.075998,"roe":-0.108296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13090983.72,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":7.895,"preClose":7.895,"latestTime":"16:51 EDT","volume":20,"amount":158,"timestamp":1778878267996,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.71,"latestTime":"06:06 EDT","volume":1,"amount":7.7,"timestamp":1778839601388,"change":-0.009999999999999787,"changeRate":-0.0012970168612191683},"postHourTrading":{"tag":"盘后","latestPrice":7.895,"preClose":7.895,"latestTime":"16:51 EDT","volume":20,"amount":158,"timestamp":1778878267996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.894999980926514,"preClose":7.894999980926514,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0.023697,"change":0.05,"latestPrice":2.16,"close":2.16,"volume":2063757,"market":"US","high":2.2,"low":2.1,"preClose":2.11,"open":2.12,"turnoverRate":0.004596,"peRate":21.644588,"amplitude":0.047393,"marketValue":2631838195.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.94,"changeRate5Day":0.028571,"changeRate20Day":-0.004608,"changeRate60Day":-0.072961,"changeRateWTD":0.028571,"changeRateMTD":-0.022624,"changeRateQTD":-0.018182,"changeRateYTD":-0.072961,"amount":4457718.7414,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":21.644588,"pbRate":0.168343,"volumeRatio":1.062037,"roa":0.011801,"roe":0.058911,"changeRate5Min":-0.002309,"earningDate":1779206400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.050926,"floatMarketCap":969980019.84,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:42 EDT","volume":6996,"amount":15111.45,"timestamp":1778888574446,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1114,"preClose":2.11,"latestTime":"09:25 EDT","volume":5891,"amount":12414.989128,"timestamp":1778851542880,"change":0.00140000000000029,"changeRate":0.0006635071090048768},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:42 EDT","volume":6996,"amount":15111.45,"timestamp":1778888574446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20260515 04:00 EDT","volume":5,"amount":11,"timestamp":1778832001407,"change":0,"changeRate":0},"impliedVol":0.4739,"impliedVolPercentile":0.4781},{"symbol":"VET","nameCN":"朱砂能源","changeRate":0.017488,"change":0.22,"latestPrice":12.8,"close":12.8,"volume":1058502,"market":"US","high":12.87,"low":12.63,"preClose":12.58,"open":12.75,"turnoverRate":0.007324,"peRate":0,"amplitude":0.019078,"marketValue":1962240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.82,"week52Low":6.22,"changeRate5Day":0.085666,"changeRate20Day":0.114983,"changeRate60Day":0.214421,"changeRateWTD":0.085666,"changeRateMTD":-0.04974,"changeRateQTD":-0.071118,"changeRateYTD":0.534772,"amount":13529778.184708,"eps":-3.81123,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.959707,"volumeRatio":0.772653,"roa":0.012995,"roe":-0.207011,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.525,"divideRate":0.041016,"floatMarketCap":1849860723.2,"shortable":3,"shares":153300000,"floatShares":144520369,"hourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.8,"latestTime":"18:40 EDT","volume":161587,"amount":2068390.49107,"timestamp":1778884847456,"change":-0.010000000000001563,"changeRate":-0.0007812500000001221},"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.58,"latestTime":"09:25 EDT","volume":5291,"amount":66904.938386,"timestamp":1778851501830,"change":0.10999999999999943,"changeRate":0.008744038155802816},"postHourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.8,"latestTime":"18:40 EDT","volume":161587,"amount":2068390.49107,"timestamp":1778884847456,"change":-0.010000000000001563,"changeRate":-0.0007812500000001221},"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.579999923706055,"latestTime":"20260515 04:00 EDT","volume":217,"amount":2733,"timestamp":1778832001596,"change":0.020000457763671875,"changeRate":0.0015898615170881305},"impliedVol":0.5511,"impliedVolPercentile":0.2629},{"symbol":"HTHT","nameCN":"华住","changeRate":0.013871,"change":0.63,"latestPrice":46.05,"close":46.05,"volume":2598899,"market":"US","high":46.66,"low":44.42,"preClose":45.42,"open":44.59,"turnoverRate":0.013949,"peRate":20.13076,"amplitude":0.049317,"marketValue":14168116787.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.41,"changeRate5Day":-0.021878,"changeRate20Day":-0.172804,"changeRate60Day":-0.14927,"changeRateWTD":-0.021878,"changeRateMTD":-0.108249,"changeRateQTD":-0.084311,"changeRateYTD":-0.021254,"amount":119826520.058895,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":20.13076,"pbRate":1.106538,"volumeRatio":1.176798,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.003247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.04582,"floatMarketCap":8579484643.349999,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":46.05,"preClose":46.05,"latestTime":"19:54 EDT","volume":53471,"amount":2462420.7554,"timestamp":1778889244815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.76,"preClose":45.42,"latestTime":"09:28 EDT","volume":18550,"amount":840319.452,"timestamp":1778851733015,"change":-0.6600000000000037,"changeRate":-0.01453104359313086},"postHourTrading":{"tag":"盘后","latestPrice":46.05,"preClose":46.05,"latestTime":"19:54 EDT","volume":53471,"amount":2462420.7554,"timestamp":1778889244815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.2400016784668,"preClose":45.41999816894531,"latestTime":"20260515 04:00 EDT","volume":1555,"amount":70785,"timestamp":1778832001681,"change":-0.17999649047851562,"changeRate":-0.003962934780600307},"impliedVol":0.3857,"impliedVolPercentile":0.2789},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.006124,"change":0.44,"latestPrice":72.29,"close":72.29,"volume":1011347,"market":"US","high":73.5,"low":71.44,"preClose":71.85,"open":72.39,"turnoverRate":0.011614,"peRate":10.645517,"amplitude":0.028671,"marketValue":7590450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.2,"week52Low":31.63,"changeRate5Day":0.108572,"changeRate20Day":0.112496,"changeRate60Day":0.224839,"changeRateWTD":0.108572,"changeRateMTD":-0.027314,"changeRateQTD":-0.042136,"changeRateYTD":0.485614,"amount":73074735.819878,"eps":6.790652,"lyrEps":6.707,"lyrPeRate":10.778291,"pbRate":2.919978,"volumeRatio":0.782995,"roa":0.092955,"roe":0.350804,"changeRate5Min":0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6294840282.320001,"shortable":3,"shares":105000000,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":72.35,"preClose":72.29,"latestTime":"19:59 EDT","volume":154907,"amount":11197996.8562,"timestamp":1778889587045,"change":0.05999999999998806,"changeRate":0.0008299903167794724},"preHourTrading":{"tag":"盘前","latestPrice":72.4,"preClose":71.85,"latestTime":"09:25 EDT","volume":10043,"amount":725056.453858,"timestamp":1778851540372,"change":0.5500000000000114,"changeRate":0.0076548364648575005},"postHourTrading":{"tag":"盘后","latestPrice":72.35,"preClose":72.29,"latestTime":"19:59 EDT","volume":154907,"amount":11197996.8562,"timestamp":1778889587045,"change":0.05999999999998806,"changeRate":0.0008299903167794724},"overnightTrading":{"tag":"夜盘","latestPrice":71.80000305175781,"preClose":71.8499984741211,"latestTime":"20260515 04:00 EDT","volume":216,"amount":15460,"timestamp":1778832001402,"change":-0.04999542236328125,"changeRate":-0.0006958305278362474},"impliedVol":0.6082,"impliedVolPercentile":0.8406},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.003891,"change":0.02,"latestPrice":5.16,"close":5.16,"volume":650987,"market":"US","high":5.2502,"low":5.025,"preClose":5.14,"open":5.1,"turnoverRate":0.011964,"peRate":0,"amplitude":0.043813,"marketValue":333181029.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.29,"changeRate5Day":-0.011494,"changeRate20Day":-0.071942,"changeRate60Day":-0.017143,"changeRateWTD":-0.011494,"changeRateMTD":-0.015267,"changeRateQTD":-0.020873,"changeRateYTD":-0.215805,"amount":3337519.92393,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.524968,"volumeRatio":1.095119,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280764779.64,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":5.121,"preClose":5.16,"latestTime":"19:57 EDT","volume":20613,"amount":105944.9718,"timestamp":1778889429129,"change":-0.0389999999999997,"changeRate":-0.007558139534883663},"preHourTrading":{"tag":"盘前","latestPrice":5.08,"preClose":5.14,"latestTime":"09:10 EDT","volume":3772,"amount":19281.334286,"timestamp":1778850617270,"change":-0.05999999999999961,"changeRate":-0.011673151750972686},"postHourTrading":{"tag":"盘后","latestPrice":5.121,"preClose":5.16,"latestTime":"19:57 EDT","volume":20613,"amount":105944.9718,"timestamp":1778889429129,"change":-0.0389999999999997,"changeRate":-0.007558139534883663},"overnightTrading":{"tag":"夜盘","latestPrice":5.130000114440918,"preClose":5.139999866485596,"latestTime":"20260515 04:00 EDT","volume":1366,"amount":7019,"timestamp":1778832001366,"change":-0.009999752044677734,"changeRate":-0.0019454771020285897},"impliedVol":2.4385,"impliedVolPercentile":0.9808},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"新氧","changeRate":0,"change":0,"latestPrice":2.85,"close":2.85,"volume":429150,"market":"US","high":2.86,"low":2.76,"preClose":2.85,"open":2.85,"turnoverRate":0.008909,"peRate":0,"amplitude":0.035088,"marketValue":285616529.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.8203,"changeRate5Day":-0.040404,"changeRate20Day":0.007067,"changeRate60Day":-0.103774,"changeRateWTD":-0.040404,"changeRateMTD":-0.056291,"changeRateQTD":0.043956,"changeRateYTD":0.113281,"amount":1217468.320549,"eps":-0.342236,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.183875,"volumeRatio":1.028696,"roa":-0.061856,"roe":-0.136127,"changeRate5Min":0,"earningDate":1779379200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137284215,"shortable":3,"shares":100216326,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.85,"latestTime":"17:17 EDT","volume":112,"amount":314.06,"timestamp":1778879876341,"change":-0.050000000000000266,"changeRate":-0.0175438596491229},"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.85,"latestTime":"07:22 EDT","volume":130,"amount":371.8,"timestamp":1778844140834,"change":0.009999999999999787,"changeRate":0.0035087719298244864},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.85,"latestTime":"17:17 EDT","volume":112,"amount":314.06,"timestamp":1778879876341,"change":-0.050000000000000266,"changeRate":-0.0175438596491229},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.8499999046325684,"latestTime":"20260515 04:00 EDT","volume":2120,"amount":6036,"timestamp":1778832001499,"change":0.009999990463256836,"changeRate":0.003508768701010209},"impliedVol":1.4478,"impliedVolPercentile":0.5618},{"symbol":"IH","nameCN":"洪恩","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":4133,"market":"US","high":1.68,"low":1.64,"preClose":1.65,"open":1.669,"turnoverRate":0.000281,"peRate":6.411526,"amplitude":0.024242,"marketValue":84719169.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.55,"changeRate5Day":-0.014925,"changeRate20Day":-0.035088,"changeRate60Day":-0.093407,"changeRateWTD":-0.014925,"changeRateMTD":-0.029412,"changeRateQTD":-0.032258,"changeRateYTD":-0.214398,"amount":6839.422157,"eps":0.257349,"lyrEps":0.257349,"lyrPeRate":6.411527,"pbRate":0.08513,"volumeRatio":0.528679,"roa":0.02993,"roe":0.097547,"changeRate5Min":-0.003382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24290605.35,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"16:10 EDT","volume":76,"amount":124.7,"timestamp":1778875805162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.6649,"preClose":1.65,"latestTime":"09:28 EDT","volume":7,"amount":11.6543,"timestamp":1778851696427,"change":0.014900000000000135,"changeRate":0.009030303030303112},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"16:10 EDT","volume":76,"amount":124.7,"timestamp":1778875805162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5599,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0.796209,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0.9375},{"symbol":"DADA","nameCN":"达达集团","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9796},{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0.142359,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.001402,"change":-0.16,"latestPrice":114,"close":114,"volume":660878,"market":"US","high":116.99,"low":113.78,"preClose":114.16,"open":114.34,"turnoverRate":0.021441,"peRate":0,"amplitude":0.028118,"marketValue":3745333200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212,"week52Low":112.31,"changeRate5Day":-0.055196,"changeRate20Day":-0.090329,"changeRate60Day":-0.282477,"changeRateWTD":-0.055196,"changeRateMTD":-0.117374,"changeRateQTD":-0.034062,"changeRateYTD":-0.357529,"amount":76085223.474274,"eps":-0.865153,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":23.232636,"volumeRatio":1.487471,"roa":-0.011474,"roe":-0.224177,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3513799200,"shortable":3,"shares":32853800,"floatShares":30822800,"hourTrading":{"tag":"盘后","latestPrice":114,"preClose":114,"latestTime":"18:02 EDT","volume":27955,"amount":3186870,"timestamp":1778882531472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":114.16,"latestTime":"09:29 EDT","volume":376,"amount":43000.189456,"timestamp":1778851799999,"change":0.3400000000000034,"changeRate":0.0029782761037141156},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":114,"latestTime":"18:02 EDT","volume":27955,"amount":3186870,"timestamp":1778882531472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":114,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.4398,"impliedVolPercentile":0.2311},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.003939,"change":-0.1,"latestPrice":25.29,"close":25.29,"volume":342022,"market":"US","high":25.945,"low":24.63,"preClose":25.39,"open":24.9,"turnoverRate":0.024621,"peRate":0,"amplitude":0.051792,"marketValue":518293411.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.145,"week52Low":12.1,"changeRate5Day":-0.070221,"changeRate20Day":0.20314,"changeRate60Day":0.171918,"changeRateWTD":-0.070221,"changeRateMTD":0.108724,"changeRateQTD":0.408914,"changeRateYTD":0.350962,"amount":8682087.639561,"eps":-0.801203,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":2.232234,"volumeRatio":0.834747,"roa":-0.008148,"roe":-0.067635,"changeRate5Min":-0.004918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351322509.24,"shortable":3,"shares":20494006,"floatShares":13891756,"hourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"19:46 EDT","volume":2093,"amount":52930.01,"timestamp":1778888798472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":25.39,"latestTime":"08:18 EDT","volume":134,"amount":3389.119826,"timestamp":1778847482604,"change":-0.17999999999999972,"changeRate":-0.007089405277668362},"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"19:46 EDT","volume":2093,"amount":52930.01,"timestamp":1778888798472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.290000915527344,"preClose":25.290000915527344,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.4581,"impliedVolPercentile":0.7809},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.005208,"change":-0.01,"latestPrice":1.91,"close":1.91,"volume":21963,"market":"US","high":1.93,"low":1.9,"preClose":1.92,"open":1.92,"turnoverRate":0.002276,"peRate":5.305555,"amplitude":0.015625,"marketValue":18455096.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6542,"week52Low":1.66,"changeRate5Day":-0.049751,"changeRate20Day":0.061111,"changeRate60Day":-0.187234,"changeRateWTD":-0.049751,"changeRateMTD":-0.072816,"changeRateQTD":0.032432,"changeRateYTD":-0.077295,"amount":42023.568147,"eps":0.36,"lyrEps":0.36,"lyrPeRate":5.305556,"pbRate":0.035124,"volumeRatio":0.816181,"roa":-0.000072,"roe":0.033284,"changeRate5Min":0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18433623.92,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"19:47 EDT","volume":257,"amount":490.9488,"timestamp":1778888845013,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.92,"latestTime":"09:29 EDT","volume":18,"amount":34.949999,"timestamp":1778851770011,"change":0.010000000000000009,"changeRate":0.005208333333333338},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"19:47 EDT","volume":257,"amount":490.9488,"timestamp":1778888845013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":1.0663,"impliedVolPercentile":0.4622},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.006829,"change":-0.35,"latestPrice":50.9,"close":50.9,"volume":472157,"market":"US","high":51.19,"low":50.24,"preClose":51.25,"open":50.79,"turnoverRate":0.004142,"peRate":19.209012,"amplitude":0.018537,"marketValue":8100518522.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":41.62,"changeRate5Day":-0.05055,"changeRate20Day":-0.140638,"changeRate60Day":-0.148545,"changeRateWTD":-0.05055,"changeRateMTD":-0.0693,"changeRateQTD":-0.101183,"changeRateYTD":-0.07505,"amount":24037860.417206,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":22.179335,"pbRate":1.982443,"volumeRatio":0.557373,"roa":0.048519,"roe":0.108423,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6015,"divideRate":0.011817,"floatMarketCap":5802599949.099999,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.9,"latestTime":"17:44 EDT","volume":15001,"amount":763587.1,"timestamp":1778881470536,"change":0.10000000000000142,"changeRate":0.0019646365422397137},"preHourTrading":{"tag":"盘前","latestPrice":50.44,"preClose":51.25,"latestTime":"08:53 EDT","volume":16836,"amount":856708.61472,"timestamp":1778849591963,"change":-0.8100000000000023,"changeRate":-0.015804878048780533},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.9,"latestTime":"17:44 EDT","volume":15001,"amount":763587.1,"timestamp":1778881470536,"change":0.10000000000000142,"changeRate":0.0019646365422397137},"overnightTrading":{"tag":"夜盘","latestPrice":50.099998474121094,"preClose":51.849998474121094,"latestTime":"20260515 04:00 EDT","volume":4704,"amount":237599,"timestamp":1778832001674,"change":-1.75,"changeRate":-0.033751206393447516},"impliedVol":0.3271,"impliedVolPercentile":0.008},{"symbol":"TGS","nameCN":"南部燃气股份有限公司","changeRate":-0.007422,"change":-0.22,"latestPrice":29.42,"close":29.42,"volume":191603,"market":"US","high":29.96,"low":29.01,"preClose":29.64,"open":29.75,"turnoverRate":0.011031,"peRate":15.149689,"amplitude":0.032051,"marketValue":4429246047.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3499,"week52Low":19.74,"changeRate5Day":0.002385,"changeRate20Day":-0.038248,"changeRate60Day":-0.033191,"changeRateWTD":0.002385,"changeRateMTD":-0.035726,"changeRateQTD":-0.149957,"changeRateYTD":-0.053715,"amount":5617841.197798,"eps":1.941954,"lyrEps":1.926032,"lyrPeRate":15.274928,"pbRate":2.038034,"volumeRatio":0.687712,"roa":0.106294,"roe":0.143402,"changeRate5Min":0.002385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.948,"divideRate":0.032223,"floatMarketCap":511027783.02,"shortable":3,"shares":150552211,"floatShares":17370081,"hourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.42,"latestTime":"17:04 EDT","volume":2930,"amount":86203.36,"timestamp":1778879069764,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.64,"preClose":29.64,"latestTime":"08:38 EDT","volume":1,"amount":29.64,"timestamp":1778848724424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.42,"latestTime":"17:04 EDT","volume":2930,"amount":86203.36,"timestamp":1778879069764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.420000076293945,"preClose":29.420000076293945,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.5432,"impliedVolPercentile":0.5538}]}}}