美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

737.98

+2.400.33%

涨家数：24

跌家数：25

平家数：4

市盈率：- -

高：744.84

开：735.56

低：735.56

收：735.58

成交量：7,228.64万

成交额：9.33亿

市值：1,242.16亿

流通市值：775.25亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优信 US UXIN	1.32	+7.32%	+0.0900	47.43万	64.94万	2.90亿
BOSS直聘 US BZ	14.8	+4.45%	+0.6300	706.64万	1.04亿	69.56亿
Safe Bulkers US SB	8.54	+2.89%	+0.2400	192.59万	1,643.54万	9.74亿
The Metals Company US TMC	3.84	+2.67%	+0.1000	603.42万	2,385.81万	16.93亿
36氪 US KRKR	3.08	+2.67%	+0.0800	5,903	1.79万	607.00万
新东方 US EDU	55.49	+1.85%	+1.01	109.15万	6,061.34万	86.01亿
Central Puerto S.A. US CEPU	12.11	+1.59%	+0.1900	16.90万	204.66万	18.16亿
WHERE FOOD COMES FROM INC US WFCF	11.05	+1.38%	+0.1500	1,360	1.49万	5,502.53万
哔哩哔哩 US BILI	15.02	+1.21%	+0.1800	269.20万	4,051.11万	62.63亿
Pampa Energia S.A. US PAM	77.77	+1.21%	+0.9300	17.53万	1,362.67万	41.80亿
理想汽车 US LI	11.36	+1.16%	+0.1300	233.25万	2,669.20万	117.08亿
Regenxbio Inc US RGNX	7.53	+1.07%	+0.0800	178.86万	1,356.96万	4.97亿
Centrus Energy Corp. US LEU	139.49	+0.95%	+1.31	58.08万	8,205.77万	27.83亿
老虎证券 US TIGR	4.59	+0.88%	+0.0400	150.10万	687.23万	8.58亿
南部燃气股份有限公司 US TGS	25.95	+0.86%	+0.2200	18.27万	473.27万	39.07亿
朱砂能源 US VET	11.39	+0.80%	+0.0900	127.07万	1,455.25万	17.46亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	51.2	+0.76%	+0.3858	3.27万	170.69万	7,680.00万
阿根廷北方电力公司 US EDN	20.87	+0.63%	+0.1300	9.82万	204.01万	9.14亿
DLocal Limited US DLO	13.76	+0.51%	+0.0700	143.50万	1,976.32万	39.69亿
洪恩 US IH	1.145	+0.44%	+0.0050	1,497	1,707.00	5,879.00万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":737.9837,"timestamp":1790798399999,"preClose":735.5824,"halted":0,"volume":72286436,"delay":0,"changeRate":0.003264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.401306,"latestTime":"09-30 16:00:00 EDT","open":735.5557,"high":744.8446,"low":735.5557,"amount":932783242.094496,"amplitude":0.012628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.772316,"peRate":31.062238,"turnoverRate":0.012511,"increases":24,"decrements":25,"flats":2,"marketCap":124216140471.5,"floatMarketCap":77525137625.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":744.8446,"amplitude":0.012628,"preClose":735.5824,"low":735.5557,"pbRate":"1.772316","latestPrice":737.9837,"volume":72286436,"delay":0,"open":735.5557,"prevYearClose":890.65686,"prevWeekClose":742.7491,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":756.2996,"twentyDayClose":802.9162,"sixtyDayClose":748.9535,"secType":"PLATE","market":"US","turnoverRate":0.012511,"peRate":31.062238,"marketCap":124216140471.5,"floatMarketCap":77525137625.5,"timestamp":1790798399999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":24,"down":25,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"UXIN","nameCN":"优信","changeRate":0.073171,"change":0.09,"latestPrice":1.32,"close":1.32,"volume":474328,"market":"US","high":1.44,"low":1.23,"preClose":1.23,"open":1.24,"turnoverRate":0.007429,"peRate":0,"amplitude":0.170732,"marketValue":290373996,"askSize":200,"bidSize":867,"askPrice":1.4,"bidPrice":1.33,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":0.211009,"changeRate20Day":0.168142,"changeRate60Day":-0.204819,"changeRateWTD":0.007634,"changeRateMTD":0.147826,"changeRateQTD":-0.148387,"changeRateYTD":-0.608309,"amount":649382.718805,"eps":-0.289629,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.745338,"volumeRatio":0.133502,"committee":0.625117,"roa":-0.092228,"roe":-7.868076,"changeRate5Min":-0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84276984,"shortable":3,"shares":219980300,"floatShares":63846200,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.32,"latestTime":"17:18 EDT","volume":372,"amount":496.69001,"timestamp":1790803137046,"change":0.020000000000000018,"changeRate":0.015151515151515164},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.23,"latestTime":"09:08 EDT","volume":1643,"amount":2032.687397,"timestamp":1790773718439,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.32,"latestTime":"17:18 EDT","volume":372,"amount":496.69001,"timestamp":1790803137046,"change":0.020000000000000018,"changeRate":0.015151515151515164},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2300000190734863,"latestTime":"20260930 04:00 EDT","volume":312,"amount":387,"timestamp":1790755202229,"change":0.009999990463256836,"changeRate":0.00813007342129105},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.04446,"change":0.63,"latestPrice":14.8,"close":14.8,"volume":7066351,"market":"US","high":14.825,"low":14.14,"preClose":14.17,"open":14.2,"turnoverRate":0.017755,"peRate":10.3223,"amplitude":0.048342,"marketValue":6955815518,"askSize":150,"bidSize":111,"askPrice":15.15,"bidPrice":14.6,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.027065,"changeRate20Day":-0.156695,"changeRate60Day":0.055635,"changeRateWTD":0.048901,"changeRateMTD":-0.147465,"changeRateQTD":0.149961,"changeRateYTD":-0.273798,"amount":103553342.0976,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.545274,"pbRate":0.33047,"volumeRatio":1.302963,"committee":-0.149425,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.045811,"floatMarketCap":5890400000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"17:41 EDT","volume":154171,"amount":2281727.71658,"timestamp":1790804501134,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":14.17,"latestTime":"08:51 EDT","volume":403906,"amount":5723558.455026,"timestamp":1790772675064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"17:41 EDT","volume":154171,"amount":2281727.71658,"timestamp":1790804501134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.039999961853027,"preClose":14.170000076293945,"latestTime":"20260930 04:00 EDT","volume":300,"amount":4214,"timestamp":1790755202238,"change":-0.13000011444091797,"changeRate":-0.009174319953491383},"impliedVol":0.2726,"impliedVolPercentile":0.0319},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.028916,"change":0.24,"latestPrice":8.54,"close":8.54,"volume":1925907,"market":"US","high":8.61,"low":8.38,"preClose":8.3,"open":8.41,"turnoverRate":0.030178,"peRate":11.079168,"amplitude":0.027711,"marketValue":973559991.46,"askSize":2,"bidSize":320,"askPrice":8.77,"bidPrice":8.47,"week52High":9.3119,"week52Low":4.14,"changeRate5Day":0.020311,"changeRate20Day":-0.024,"changeRate60Day":0.268945,"changeRateWTD":0.04914,"changeRateMTD":-0.010429,"changeRateQTD":0.353407,"changeRateYTD":0.771784,"amount":16435446.822553,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":28.79124,"pbRate":1.11868,"volumeRatio":1.110371,"committee":0.987578,"roa":0.045072,"roe":0.103191,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235,"divideRate":0.027518,"floatMarketCap":545002039.26,"shortable":3,"shares":113999999,"floatShares":63817569,"hourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.54,"latestTime":"17:43 EDT","volume":292308,"amount":2496310.32,"timestamp":1790804590593,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.41,"preClose":8.3,"latestTime":"09:29 EDT","volume":4573,"amount":38336.725721,"timestamp":1790774998519,"change":0.10999999999999943,"changeRate":0.013253012048192701},"postHourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.54,"latestTime":"17:43 EDT","volume":292308,"amount":2496310.32,"timestamp":1790804590593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4706,"impliedVolPercentile":0.1474},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.026738,"change":0.1,"latestPrice":3.84,"close":3.84,"volume":6034187,"market":"US","high":4.13,"low":3.823,"preClose":3.74,"open":3.83,"turnoverRate":0.025054,"peRate":0,"amplitude":0.082086,"marketValue":1693440000,"askSize":341,"bidSize":90,"askPrice":3.95,"bidPrice":3.88,"week52High":11.35,"week52Low":3.4,"changeRate5Day":-0.055351,"changeRate20Day":-0.138047,"changeRate60Day":-0.049505,"changeRateWTD":-0.022901,"changeRateMTD":-0.194969,"changeRateQTD":-0.133183,"changeRateYTD":-0.377634,"amount":23858143.854119,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-61.721034,"volumeRatio":1.59464,"committee":-0.582367,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":-0.006468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":924841989.12,"shortable":3,"shares":441000000,"floatShares":240844268,"hourTrading":{"tag":"盘后","latestPrice":3.8897,"preClose":3.84,"latestTime":"19:11 EDT","volume":53360,"amount":205464.49424,"timestamp":1790809873110,"change":0.04970000000000008,"changeRate":0.012942708333333355},"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.74,"latestTime":"09:29 EDT","volume":50758,"amount":193677.894469,"timestamp":1790774998426,"change":0.09999999999999964,"changeRate":0.026737967914438405},"postHourTrading":{"tag":"盘后","latestPrice":3.8897,"preClose":3.84,"latestTime":"19:11 EDT","volume":53360,"amount":205464.49424,"timestamp":1790809873110,"change":0.04970000000000008,"changeRate":0.012942708333333355},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.740000009536743,"latestTime":"20260930 04:00 EDT","volume":5940,"amount":22494,"timestamp":1790755202353,"change":0.009999990463256836,"changeRate":0.0026737942346945313},"impliedVol":0.8911,"impliedVolPercentile":0.0518},{"symbol":"KRKR","nameCN":"36氪","changeRate":0.026667,"change":0.08,"latestPrice":3.08,"close":3.08,"volume":5903,"market":"US","high":3.21,"low":2.91,"preClose":3,"open":3.21,"turnoverRate":0.004204,"peRate":1.425732,"amplitude":0.1,"marketValue":6069977.76,"askSize":140,"bidSize":100,"askPrice":3.19,"bidPrice":2.59,"week52High":7.57,"week52Low":2.5,"changeRate5Day":-0.006452,"changeRate20Day":-0.031172,"changeRate60Day":0.136573,"changeRateWTD":0.006569,"changeRateMTD":-0.019077,"changeRateQTD":0.125361,"changeRateYTD":-0.352941,"amount":17850.999504,"eps":2.160293,"lyrEps":0.754116,"lyrPeRate":4.084252,"pbRate":0.042377,"volumeRatio":3.100641,"committee":-0.166667,"roa":0.08967,"roe":0.245727,"changeRate5Min":0.036095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4325244,"shortable":3,"shares":1970772,"floatShares":1404300,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":3.08,"latestTime":"16:10 EDT","volume":3,"amount":8.91,"timestamp":1790799005643,"change":-0.10999999999999988,"changeRate":-0.03571428571428567},"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3,"latestTime":"08:47 EDT","volume":8,"amount":24.8,"timestamp":1790772472628,"change":0.25,"changeRate":0.08333333333333333},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":3.08,"latestTime":"16:10 EDT","volume":3,"amount":8.91,"timestamp":1790799005643,"change":-0.10999999999999988,"changeRate":-0.03571428571428567},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新东方","changeRate":0.018539,"change":1.01,"latestPrice":55.49,"close":55.49,"volume":1091464,"market":"US","high":55.9,"low":54.56,"preClose":54.48,"open":54.56,"turnoverRate":0.010106,"peRate":18.677005,"amplitude":0.024596,"marketValue":8600950000,"askSize":35,"bidSize":36,"askPrice":56.57,"bidPrice":54.41,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.010521,"changeRate20Day":-0.060447,"changeRate60Day":0.160636,"changeRateWTD":-0.017354,"changeRateMTD":-0.038302,"changeRateQTD":0.208669,"changeRateYTD":0.008359,"amount":60613395.517853,"eps":2.971033,"lyrEps":3,"lyrPeRate":18.496667,"pbRate":2.157615,"volumeRatio":1.377372,"committee":0.014085,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.00144,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1986,"divideRate":0.0216,"floatMarketCap":5992920000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"18:07 EDT","volume":679400,"amount":37699906,"timestamp":1790806038109,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":54.48,"latestTime":"09:01 EDT","volume":95,"amount":5206,"timestamp":1790773280466,"change":0.3200000000000003,"changeRate":0.005873715124816452},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"18:07 EDT","volume":679400,"amount":37699906,"timestamp":1790806038109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.4900016784668,"preClose":55.4900016784668,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4893,"impliedVolPercentile":0.6733},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.01594,"change":0.19,"latestPrice":12.11,"close":12.11,"volume":169015,"market":"US","high":12.2599,"low":11.86,"preClose":11.92,"open":12,"turnoverRate":0.001625,"peRate":5.503402,"amplitude":0.033549,"marketValue":1816333342.18,"askSize":100,"bidSize":100,"askPrice":12.11,"bidPrice":10.88,"week52High":18.5028,"week52Low":7.535,"changeRate5Day":-0.098287,"changeRate20Day":-0.125632,"changeRate60Day":-0.185061,"changeRateWTD":-0.081184,"changeRateMTD":-0.110866,"changeRateQTD":-0.185061,"changeRateYTD":-0.308,"amount":2046578.008471,"eps":2.200457,"lyrEps":1.58888,"lyrPeRate":7.621721,"pbRate":0.000613,"volumeRatio":0.658022,"committee":0,"roa":0.072127,"roe":0.190323,"changeRate5Min":-0.001649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1640,"divideRate":135.425268,"floatMarketCap":1259440000,"shortable":3,"shares":149986238,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.11,"latestTime":"16:10 EDT","volume":361,"amount":4371.71,"timestamp":1790799005551,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":11.92,"latestTime":"08:24 EDT","volume":29,"amount":353.8,"timestamp":1790771079412,"change":0.27999999999999936,"changeRate":0.023489932885905986},"postHourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.11,"latestTime":"16:10 EDT","volume":361,"amount":4371.71,"timestamp":1790799005551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.109999656677246,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5352,"impliedVolPercentile":0.6494},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.013761,"change":0.15,"latestPrice":11.05,"close":11.05,"volume":1360,"market":"US","high":11.05,"low":11.0001,"preClose":10.9,"open":11.002,"turnoverRate":0.000819,"peRate":38.617863,"amplitude":0.004578,"marketValue":55025276.15,"askSize":100,"bidSize":100,"askPrice":13.89,"bidPrice":9.15,"week52High":22.15,"week52Low":9.15,"changeRate5Day":-0.028144,"changeRate20Day":-0.217422,"changeRate60Day":-0.180917,"changeRateWTD":0.023916,"changeRateMTD":-0.140078,"changeRateQTD":-0.150653,"changeRateYTD":-0.038294,"amount":14921.000595,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":37.063622,"pbRate":6.237279,"volumeRatio":0.03508,"committee":0,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18352945,"shortable":3,"shares":4979663,"floatShares":1660900,"hourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.05,"latestTime":"16:10 EDT","volume":5,"amount":55.3,"timestamp":1790799005442,"change":0.009999999999999787,"changeRate":0.0009049773755655915},"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":10.9,"latestTime":"04:53 EDT","volume":160,"amount":1584,"timestamp":1790758408358,"change":-1,"changeRate":-0.09174311926605504},"postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.05,"latestTime":"16:10 EDT","volume":5,"amount":55.3,"timestamp":1790799005442,"change":0.009999999999999787,"changeRate":0.0009049773755655915},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.899999618530273,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.012129,"change":0.18,"latestPrice":15.02,"close":15.02,"volume":2692047,"market":"US","high":15.19,"low":14.97,"preClose":14.84,"open":15.18,"turnoverRate":0.00902,"peRate":30.239582,"amplitude":0.014825,"marketValue":6263340000,"askSize":280,"bidSize":100,"askPrice":15.1,"bidPrice":14.95,"week52High":36.4,"week52Low":14.39,"changeRate5Day":0.000666,"changeRate20Day":-0.048765,"changeRate60Day":-0.146591,"changeRateWTD":0.008392,"changeRateMTD":-0.070545,"changeRateQTD":-0.118027,"changeRateYTD":-0.389183,"amount":40511120.538317,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.341562,"pbRate":0.392654,"volumeRatio":0.940625,"committee":-0.473684,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4482635699.08,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":15.0699,"preClose":15.02,"latestTime":"18:46 EDT","volume":41913,"amount":629547.09129,"timestamp":1790808419143,"change":0.049900000000000944,"changeRate":0.003322237017310316},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":14.84,"latestTime":"09:25 EDT","volume":4499,"amount":68126.703617,"timestamp":1790774710041,"change":0.23000000000000043,"changeRate":0.01549865229110515},"postHourTrading":{"tag":"盘后","latestPrice":15.0699,"preClose":15.02,"latestTime":"18:46 EDT","volume":41913,"amount":629547.09129,"timestamp":1790808419143,"change":0.049900000000000944,"changeRate":0.003322237017310316},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":14.84000015258789,"latestTime":"20260930 04:00 EDT","volume":26786,"amount":403421,"timestamp":1790755202394,"change":0.2799997329711914,"changeRate":0.01886790634044322},"impliedVol":0.4986,"impliedVolPercentile":0.1833},{"symbol":"PAM","nameCN":"Pampa Energia S.A.","changeRate":0.012103,"change":0.93,"latestPrice":77.77,"close":77.77,"volume":175288,"market":"US","high":78.99,"low":76.34,"preClose":76.84,"open":77.23,"turnoverRate":0.007013,"peRate":7.397701,"amplitude":0.034487,"marketValue":4179670880,"askSize":65,"bidSize":1,"askPrice":85,"bidPrice":77,"week52High":94.5,"week52Low":57.14,"changeRate5Day":-0.031869,"changeRate20Day":-0.075048,"changeRate60Day":-0.056533,"changeRateWTD":-0.000643,"changeRateMTD":-0.055272,"changeRateQTD":-0.053087,"changeRateYTD":-0.121342,"amount":13626736.288635,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":11.22202,"pbRate":1.305904,"volumeRatio":0.941131,"committee":-0.969697,"roa":0.042141,"roe":0.152641,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1943970028,"shortable":3,"shares":53744000,"floatShares":24996400,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":77.77,"latestTime":"18:28 EDT","volume":513,"amount":39783.64761,"timestamp":1790807327006,"change":1.230000000000004,"changeRate":0.01581586730101587},"preHourTrading":{"tag":"盘前","latestPrice":76.84,"preClose":76.84,"latestTime":"08:37 EDT","volume":10,"amount":775.29,"timestamp":1790771874613,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":77.77,"latestTime":"18:28 EDT","volume":513,"amount":39783.64761,"timestamp":1790807327006,"change":1.230000000000004,"changeRate":0.01581586730101587},"overnightTrading":{"tag":"夜盘","latestPrice":76.83999633789062,"preClose":76.83999633789062,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.421,"impliedVolPercentile":0.2988},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.011576,"change":0.13,"latestPrice":11.36,"close":11.36,"volume":2332526,"market":"US","high":11.59,"low":11.345,"preClose":11.23,"open":11.48,"turnoverRate":0.004015,"peRate":0,"amplitude":0.021817,"marketValue":11707782514.88,"askSize":1,"bidSize":2,"askPrice":11.43,"bidPrice":11.35,"week52High":26.33,"week52Low":11.09,"changeRate5Day":-0.02906,"changeRate20Day":-0.045378,"changeRate60Day":-0.057261,"changeRateWTD":-0.012174,"changeRateMTD":-0.061157,"changeRateQTD":-0.032368,"changeRateYTD":-0.329002,"amount":26692008.901516,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":73.512758,"pbRate":0.17894,"volumeRatio":0.744033,"committee":0.333333,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6600160000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.36,"latestTime":"18:59 EDT","volume":23092,"amount":262333.7795,"timestamp":1790809149912,"change":0.05000000000000071,"changeRate":0.004401408450704288},"preHourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.23,"latestTime":"09:28 EDT","volume":19370,"amount":221454.07206,"timestamp":1790774929440,"change":0.25,"changeRate":0.02226179875333927},"postHourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.36,"latestTime":"18:59 EDT","volume":23092,"amount":262333.7795,"timestamp":1790809149912,"change":0.05000000000000071,"changeRate":0.004401408450704288},"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.229999542236328,"latestTime":"20260930 04:00 EDT","volume":60490,"amount":691416,"timestamp":1790755202390,"change":0.26000022888183594,"changeRate":0.023152292028505266},"impliedVol":0.4798,"impliedVolPercentile":0.2908},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.010738,"change":0.08,"latestPrice":7.53,"close":7.53,"volume":1788554,"market":"US","high":7.86,"low":7.35,"preClose":7.45,"open":7.49,"turnoverRate":0.031191,"peRate":0,"amplitude":0.068456,"marketValue":497079396,"askSize":100,"bidSize":100,"askPrice":8,"bidPrice":7.5,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.004,"changeRate20Day":-0.19206,"changeRate60Day":-0.498668,"changeRateWTD":0.017568,"changeRateMTD":-0.207368,"changeRateQTD":-0.371452,"changeRateYTD":-0.477083,"amount":13569582.467217,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":6.926488,"volumeRatio":1.220353,"committee":0,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":431790531,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.53,"latestTime":"18:54 EDT","volume":159962,"amount":1204576.517115,"timestamp":1790808889711,"change":-0.010000000000000675,"changeRate":-0.0013280212483400631},"preHourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.45,"latestTime":"09:27 EDT","volume":1153,"amount":8558.828189,"timestamp":1790774860055,"change":0.03000000000000025,"changeRate":0.004026845637583926},"postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.53,"latestTime":"18:54 EDT","volume":159962,"amount":1204576.517115,"timestamp":1790808889711,"change":-0.010000000000000675,"changeRate":-0.0013280212483400631},"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.449999809265137,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":2.0494,"impliedVolPercentile":0.9761},{"symbol":"LEU","nameCN":"Centrus Energy Corp.","changeRate":0.00948,"change":1.31,"latestPrice":139.49,"close":139.49,"volume":580753,"market":"US","high":146,"low":137.2715,"preClose":138.18,"open":140.01,"turnoverRate":0.029106,"peRate":64.184626,"amplitude":0.063168,"marketValue":2783259034.92,"askSize":30,"bidSize":15,"askPrice":146,"bidPrice":140,"week52High":464.25,"week52Low":135.85,"changeRate5Day":-0.078118,"changeRate20Day":-0.171232,"changeRate60Day":-0.157872,"changeRateWTD":-0.05154,"changeRateMTD":-0.186173,"changeRateQTD":-0.169059,"changeRateYTD":-0.4254,"amount":82057689.026535,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":35.766667,"pbRate":3.292239,"volumeRatio":1.110547,"committee":-0.333333,"roa":0.000162,"roe":0.080531,"changeRate5Min":-0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2783259034.92,"shortable":3,"shares":19953108,"floatShares":19953108,"hourTrading":{"tag":"盘后","latestPrice":141.1,"preClose":139.49,"latestTime":"19:07 EDT","volume":6686,"amount":932934.0187,"timestamp":1790809643895,"change":1.6099999999999852,"changeRate":0.011542046024804539},"preHourTrading":{"tag":"盘前","latestPrice":140.51,"preClose":138.18,"latestTime":"09:27 EDT","volume":1388,"amount":193286.2176,"timestamp":1790774871615,"change":2.329999999999984,"changeRate":0.016862063974525866},"postHourTrading":{"tag":"盘后","latestPrice":141.1,"preClose":139.49,"latestTime":"19:07 EDT","volume":6686,"amount":932934.0187,"timestamp":1790809643895,"change":1.6099999999999852,"changeRate":0.011542046024804539},"overnightTrading":{"tag":"夜盘","latestPrice":138.8300018310547,"preClose":138.17999267578125,"latestTime":"20260930 04:00 EDT","volume":1864,"amount":258257,"timestamp":1790755202374,"change":0.6500091552734375,"changeRate":0.004704075768758992},"impliedVol":0.7554,"impliedVolPercentile":0.1315},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":0.008791,"change":0.04,"latestPrice":4.59,"close":4.59,"volume":1500965,"market":"US","high":4.6086,"low":4.5303,"preClose":4.55,"open":4.56,"turnoverRate":0.012867,"peRate":8.245208,"amplitude":0.017209,"marketValue":857852167.23,"askSize":1,"bidSize":50,"askPrice":4.73,"bidPrice":4.55,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.025478,"changeRate20Day":-0.059426,"changeRate60Day":0.015487,"changeRateWTD":-0.010776,"changeRateMTD":-0.089286,"changeRateQTD":0.043182,"changeRateYTD":-0.519874,"amount":6872332.557964,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.951456,"pbRate":0.966979,"volumeRatio":0.909999,"committee":0.960784,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535438445.04,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.59,"latestTime":"18:19 EDT","volume":56580,"amount":259662.684528,"timestamp":1790806779480,"change":-0.019999999999999574,"changeRate":-0.004357298474945441},"preHourTrading":{"tag":"盘前","latestPrice":4.5791,"preClose":4.55,"latestTime":"09:29 EDT","volume":5593,"amount":25525.920665,"timestamp":1790774995164,"change":0.02910000000000057,"changeRate":0.006395604395604521},"postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.59,"latestTime":"18:19 EDT","volume":56580,"amount":259662.684528,"timestamp":1790806779480,"change":-0.019999999999999574,"changeRate":-0.004357298474945441},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.550000190734863,"latestTime":"20260930 04:00 EDT","volume":427,"amount":1944,"timestamp":1790755202140,"change":0.009999752044677734,"changeRate":0.002197747609997944},"impliedVol":0.4802,"impliedVolPercentile":0.0159},{"symbol":"TGS","nameCN":"南部燃气股份有限公司","changeRate":0.00855,"change":0.22,"latestPrice":25.95,"close":25.95,"volume":182653,"market":"US","high":26.1,"low":25.67,"preClose":25.73,"open":25.79,"turnoverRate":0.005829,"peRate":11.150399,"amplitude":0.016712,"marketValue":3906829875.45,"askSize":100,"bidSize":78,"askPrice":28.83,"bidPrice":25.44,"week52High":36.3499,"week52Low":20.005,"changeRate5Day":-0.053265,"changeRate20Day":-0.112213,"changeRate60Day":-0.118247,"changeRateWTD":-0.025169,"changeRateMTD":-0.102076,"changeRateQTD":-0.127144,"changeRateYTD":-0.165326,"amount":4732692.83901,"eps":2.327271,"lyrEps":1.926032,"lyrPeRate":13.473296,"pbRate":1.797654,"volumeRatio":0.976893,"committee":-0.123596,"roa":0.099056,"roe":0.159842,"changeRate5Min":0.000964,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":813130275,"shortable":3,"shares":150552211,"floatShares":31334500,"hourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.95,"latestTime":"16:10 EDT","volume":5058,"amount":131255.1,"timestamp":1790799005741,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.95,"latestTime":"16:10 EDT","volume":5058,"amount":131255.1,"timestamp":1790799005741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.950000762939453,"preClose":25.729999542236328,"latestTime":"20260930 04:00 EDT","volume":40,"amount":1038,"timestamp":1790755202118,"change":0.220001220703125,"changeRate":0.008550377948588317},"impliedVol":0.283,"impliedVolPercentile":0.0677},{"symbol":"VET","nameCN":"朱砂能源","changeRate":0.007965,"change":0.09,"latestPrice":11.39,"close":11.39,"volume":1270685,"market":"US","high":11.605,"low":11.32,"preClose":11.3,"open":11.37,"turnoverRate":0.008391,"peRate":0,"amplitude":0.025221,"marketValue":1746087000,"askSize":100,"bidSize":700,"askPrice":12,"bidPrice":11.27,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":-0.024829,"changeRate20Day":-0.135812,"changeRate60Day":0.258564,"changeRateWTD":-0.018103,"changeRateMTD":-0.112237,"changeRateQTD":0.215582,"changeRateYTD":0.365707,"amount":14552494.950542,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.807596,"volumeRatio":0.949513,"committee":0.75,"roa":0.022576,"roe":-0.185372,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.046532,"floatMarketCap":1724849422.41,"shortable":3,"shares":153300000,"floatShares":151435419,"hourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.39,"latestTime":"17:41 EDT","volume":408809,"amount":4655903.216505,"timestamp":1790804501139,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.39,"latestTime":"17:41 EDT","volume":408809,"amount":4655903.216505,"timestamp":1790804501139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.300000190734863,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5947,"impliedVolPercentile":0.3546},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.007592,"change":0.3858,"latestPrice":51.2,"close":51.2,"volume":32719,"market":"US","high":52.75,"low":50.8,"preClose":50.8142,"open":51.5578,"turnoverRate":0.021813,"peRate":7.299114,"amplitude":0.038375,"marketValue":76800000,"askSize":1,"bidSize":100,"askPrice":53.2,"bidPrice":46.39,"week52High":66.4,"week52Low":16.25,"changeRate5Day":-0.03157,"changeRate20Day":-0.11219,"changeRate60Day":0.601501,"changeRateWTD":-0.032319,"changeRateMTD":-0.068074,"changeRateQTD":0.798384,"changeRateYTD":1.925714,"amount":1706855.561775,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.218252,"pbRate":0,"volumeRatio":0.604249,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.002349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76800000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":50.72,"preClose":51.2,"latestTime":"16:59 EDT","volume":1523,"amount":76775.150379,"timestamp":1790801952986,"change":-0.480000000000004,"changeRate":-0.009375000000000078},"preHourTrading":{"tag":"盘前","latestPrice":51.9,"preClose":50.8142,"latestTime":"08:54 EDT","volume":722,"amount":37288.739788,"timestamp":1790772898097,"change":1.085799999999999,"changeRate":0.02136804279118827},"postHourTrading":{"tag":"盘后","latestPrice":50.72,"preClose":51.2,"latestTime":"16:59 EDT","volume":1523,"amount":76775.150379,"timestamp":1790801952986,"change":-0.480000000000004,"changeRate":-0.009375000000000078},"overnightTrading":{"tag":"夜盘","latestPrice":50.81420135498047,"preClose":50.81420135498047,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDN","nameCN":"阿根廷北方电力公司","changeRate":0.006268,"change":0.13,"latestPrice":20.87,"close":20.87,"volume":98173,"market":"US","high":21.4,"low":20.35,"preClose":20.74,"open":21.4,"turnoverRate":0.011632,"peRate":6.109399,"amplitude":0.050627,"marketValue":913774500.92,"askSize":94,"bidSize":100,"askPrice":21.28,"bidPrice":18.71,"week52High":36.7,"week52Low":14.38,"changeRate5Day":-0.080212,"changeRate20Day":-0.119781,"changeRate60Day":-0.149898,"changeRateWTD":-0.021107,"changeRateMTD":-0.116053,"changeRateQTD":-0.163862,"changeRateYTD":-0.303405,"amount":2040135.935234,"eps":3.416048,"lyrEps":3.764635,"lyrPeRate":5.543698,"pbRate":0.636659,"volumeRatio":1.146725,"committee":0.030928,"roa":0.03092,"roe":0.095848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176136518.13,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":20.87,"preClose":20.87,"latestTime":"16:10 EDT","volume":110,"amount":2295.7,"timestamp":1790799004914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":20.74,"latestTime":"09:29 EDT","volume":342,"amount":7331.299416,"timestamp":1790774998910,"change":0.6600000000000001,"changeRate":0.031822565091610425},"postHourTrading":{"tag":"盘后","latestPrice":20.87,"preClose":20.87,"latestTime":"16:10 EDT","volume":110,"amount":2295.7,"timestamp":1790799004914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.8700008392334,"preClose":20.8700008392334,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.005113,"change":0.07,"latestPrice":13.76,"close":13.76,"volume":1435001,"market":"US","high":13.895,"low":13.65,"preClose":13.69,"open":13.76,"turnoverRate":0.014642,"peRate":20.233419,"amplitude":0.017896,"marketValue":3968615594.56,"askSize":1,"bidSize":1,"askPrice":13.92,"bidPrice":13.76,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.021337,"changeRate20Day":-0.072151,"changeRate60Day":-0.075269,"changeRateWTD":-0.022727,"changeRateMTD":-0.072151,"changeRateQTD":0.058869,"changeRateYTD":-0.026874,"amount":19763242.040908,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":21.169231,"pbRate":7.345914,"volumeRatio":0.866719,"committee":0,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.014092,"floatMarketCap":1348539168,"shortable":3,"shares":288416831,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.76,"latestTime":"18:36 EDT","volume":52801,"amount":726762.151374,"timestamp":1790807766966,"change":0.15000000000000036,"changeRate":0.0109011627906977},"preHourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":13.69,"latestTime":"09:18 EDT","volume":868,"amount":11986.779672,"timestamp":1790774321175,"change":0.120000000000001,"changeRate":0.008765522279035865},"postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.76,"latestTime":"18:36 EDT","volume":52801,"amount":726762.151374,"timestamp":1790807766966,"change":0.15000000000000036,"changeRate":0.0109011627906977},"overnightTrading":{"tag":"夜盘","latestPrice":13.699999809265137,"preClose":13.6899995803833,"latestTime":"20260930 04:00 EDT","volume":200,"amount":2753,"timestamp":1790755202393,"change":0.010000228881835938,"changeRate":0.0007304769312166732},"impliedVol":0.4731,"impliedVolPercentile":0.2351},{"symbol":"IH","nameCN":"洪恩","changeRate":0.004386,"change":0.005,"latestPrice":1.145,"close":1.145,"volume":1497,"market":"US","high":1.145,"low":1.11,"preClose":1.14,"open":1.14,"turnoverRate":0.000106,"peRate":5.636451,"amplitude":0.030702,"marketValue":58789968.895,"askSize":200,"bidSize":1928,"askPrice":1.27,"bidPrice":1.15,"week52High":3.09,"week52Low":1.11,"changeRate5Day":-0.029661,"changeRate20Day":-0.069106,"changeRate60Day":-0.185053,"changeRateWTD":-0.004348,"changeRateMTD":-0.061475,"changeRateQTD":-0.182435,"changeRateYTD":-0.45484,"amount":1707.000065,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.449211,"pbRate":0.070671,"volumeRatio":0.269264,"committee":0.81203,"roa":-0.002837,"roe":0.025899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16107173,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":1.145,"preClose":1.145,"latestTime":"16:10 EDT","volume":5,"amount":5.725,"timestamp":1790799005626,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1401,"preClose":1.14,"latestTime":"07:26 EDT","volume":9,"amount":10.2609,"timestamp":1790767575874,"change":0.00009999999999998899,"changeRate":0.00008771929824560438},"postHourTrading":{"tag":"盘后","latestPrice":1.145,"preClose":1.145,"latestTime":"16:10 EDT","volume":5,"amount":5.725,"timestamp":1790799005626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1449999809265137,"preClose":1.1449999809265137,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}