美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

730.37

-4.0387-0.55%

涨家数：25

跌家数：26

平家数：4

市盈率：- -

高：734.75

开：734.30

低：728.59

收：734.41

成交量：7,576.73万

成交额：8.95亿

市值：1,246.05亿

流通市值：741.97亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

WHERE FOOD COMES FROM INC US WFCF	13.01	+7.70%	+0.9300	1,731	2.12万	6,567.77万
Centrus Energy Corp. US LEU	167.87	+4.76%	+7.62	56.35万	9,221.22万	33.01亿
The Metals Company US TMC	4.43	+4.73%	+0.2000	429.76万	1,896.08万	19.18亿
优信 US UXIN	1.55	+3.33%	+0.0500	15.74万	24.16万	3.41亿
新氧 US SY	1.48	+2.78%	+0.0400	57.13万	83.72万	1.48亿
万国数据 US GDS	30.03	+2.39%	+0.7000	259.89万	7,745.90万	60.17亿
DSS Inc US DSS	0.59	+2.25%	+0.0130	3.06万	1.82万	592.51万
NAPCO Security Technologies US NSSC	37.98	+1.85%	+0.6900	26.25万	995.46万	13.55亿
数海信息 US DTSS	0.76	+1.74%	+0.0130	2.22万	1.62万	793.98万
金山云 US KC	9.05	+1.69%	+0.1500	88.11万	797.40万	27.09亿
朱砂能源 US VET	9.37	+1.63%	+0.1500	160.84万	1,499.19万	14.36亿
Regenxbio Inc US RGNX	11.98	+1.27%	+0.1500	161.75万	1,933.78万	6.18亿
DLocal Limited US DLO	12.995	+1.13%	+0.1450	198.94万	2,569.70万	38.30亿
雾芯科技 US RLX	1.9	+1.06%	+0.0200	318.33万	610.42万	23.15亿
哔哩哔哩 US BILI	17.03	+1.01%	+0.1700	146.94万	2,497.53万	71.02亿
寰泰生技 US MTEX	5.21	+0.77%	+0.0400	1,838	9,521.00	1,005.37万
Immunome Inc. US IMNM	21.19	+0.71%	+0.1500	151.35万	3,209.26万	23.94亿
Ncs Multistage Holdings Inc. US NCSM	44.12	+0.59%	+0.2600	7,080	31.12万	1.16亿
Irhythm Technologies Inc. US IRTC	118.95	+0.45%	+0.5300	49.16万	5,797.29万	39.08亿
螺旋能源 US HLX	8.74	+0.34%	+0.0300	180.13万	1,582.35万	12.85亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":730.3676,"timestamp":1782849599999,"preClose":734.4063,"halted":0,"volume":75767251,"delay":0,"changeRate":-0.005499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.038696,"latestTime":"06-30 16:00:00 EDT","open":734.2963,"high":734.7518,"low":728.5886,"amount":894832158.079735,"amplitude":0.008392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.827784,"peRate":34.434744,"turnoverRate":0.013933,"increases":24,"decrements":27,"flats":1,"marketCap":124605429787.5,"floatMarketCap":74196650480.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":734.7518,"amplitude":0.008392,"preClose":734.4063,"low":728.5886,"pbRate":"1.827784","latestPrice":730.3676,"volume":75767251,"delay":0,"open":734.2963,"prevYearClose":890.65686,"prevWeekClose":729.7893,"prevMonthClose":730.3676,"prevQuarterClose":730.3676,"fiveDayClose":734.5882,"twentyDayClose":797.7632,"sixtyDayClose":855.8397,"secType":"PLATE","market":"US","turnoverRate":0.013933,"peRate":34.434744,"marketCap":124605429787.5,"floatMarketCap":74196650480.5,"timestamp":1782849599999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":25,"down":26,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.076987,"change":0.93,"latestPrice":13.01,"close":13.01,"volume":1731,"market":"US","high":13.01,"low":10,"preClose":12.08,"open":10.92,"turnoverRate":0.001002,"peRate":41.709279,"amplitude":0.249172,"marketValue":65677745.51,"askSize":100,"bidSize":48,"askPrice":17.36,"bidPrice":12.94,"week52High":22.15,"week52Low":9.15,"changeRate5Day":0.083264,"changeRate20Day":0.080565,"changeRate60Day":-0.006112,"changeRateWTD":0.069022,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.132289,"amount":21192.000793,"eps":0.311921,"lyrEps":0.298136,"lyrPeRate":43.637803,"pbRate":7.138885,"volumeRatio":0.37138,"committee":-0.351351,"roa":0.059867,"roe":0.169974,"changeRate5Min":0.016406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22486484,"shortable":3,"shares":5048251,"floatShares":1728400,"hourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":12.4,"latestTime":"05:33 EDT","volume":1,"amount":13.01,"timestamp":1782898392471,"change":0.6099999999999994,"changeRate":0.049193548387096726},"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":12.4,"latestTime":"05:33 EDT","volume":1,"amount":13.01,"timestamp":1782898392471,"change":0.6099999999999994,"changeRate":0.049193548387096726},"postHourTrading":{"tag":"盘后","latestPrice":13.01,"preClose":13.01,"latestTime":"16:04 EDT","volume":7,"amount":86.8,"timestamp":1782849888552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.010000228881836,"preClose":13.010000228881836,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEU","nameCN":"Centrus Energy Corp.","changeRate":0.047551,"change":7.62,"latestPrice":167.87,"close":167.87,"volume":563523,"market":"US","high":168.39,"low":156.35,"preClose":160.25,"open":160.35,"turnoverRate":0.030808,"peRate":54.496237,"amplitude":0.075133,"marketValue":3301090526.55,"askSize":3,"bidSize":8,"askPrice":171.76,"bidPrice":168.8,"week52High":464.25,"week52Low":144.65,"changeRate5Day":-0.054254,"changeRate20Day":-0.111799,"changeRate60Day":-0.083729,"changeRateWTD":0.014198,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.308494,"amount":92212151.798904,"eps":3.080396,"lyrEps":3.9,"lyrPeRate":43.04359,"pbRate":4.258373,"volumeRatio":0.673361,"committee":0.454545,"roa":0.007915,"roe":0.122535,"changeRate5Min":0.007502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3070610892,"shortable":3,"shares":19664565,"floatShares":18291600,"hourTrading":{"tag":"盘前","latestPrice":171.1569,"preClose":167.87,"latestTime":"08:04 EDT","volume":3775,"amount":637920.67775,"timestamp":1782907468134,"change":3.286900000000003,"changeRate":0.01958003216774887},"preHourTrading":{"tag":"盘前","latestPrice":171.1569,"preClose":167.87,"latestTime":"08:04 EDT","volume":3775,"amount":637920.67775,"timestamp":1782907468134,"change":3.286900000000003,"changeRate":0.01958003216774887},"postHourTrading":{"tag":"盘后","latestPrice":168.1,"preClose":167.87,"latestTime":"19:58 EDT","volume":14988,"amount":2516066.7755,"timestamp":1782863931890,"change":0.22999999999998977,"changeRate":0.0013701078215285027},"overnightTrading":{"tag":"夜盘","latestPrice":167.77000427246094,"preClose":167.8699951171875,"latestTime":"20260701 04:00 EDT","volume":1433,"amount":239698,"timestamp":1782892801723,"change":-0.0999908447265625,"changeRate":-0.0005956445322867878},"impliedVol":0.9029,"impliedVolPercentile":0.424},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.047281,"change":0.2,"latestPrice":4.43,"close":4.43,"volume":4297553,"market":"US","high":4.5007,"low":4.26,"preClose":4.23,"open":4.3,"turnoverRate":0.019624,"peRate":0,"amplitude":0.056903,"marketValue":1918190000,"askSize":8,"bidSize":40,"askPrice":4.44,"bidPrice":4.4,"week52High":11.35,"week52Low":3.93,"changeRate5Day":-0.080913,"changeRate20Day":-0.303459,"changeRate60Day":-0.034858,"changeRateWTD":0.042353,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.28201,"amount":18960761.572619,"eps":-0.791886,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-70.140047,"volumeRatio":0.786322,"committee":0.666667,"roa":-0.78211,"roe":-3.640264,"changeRate5Min":-0.003375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":970170000,"shortable":3,"shares":433000000,"floatShares":219000000,"hourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.43,"latestTime":"07:59 EDT","volume":8319,"amount":36848.872405,"timestamp":1782907140912,"change":-0.02999999999999936,"changeRate":-0.006772009029345228},"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.43,"latestTime":"07:59 EDT","volume":8319,"amount":36848.872405,"timestamp":1782907140912,"change":-0.02999999999999936,"changeRate":-0.006772009029345228},"postHourTrading":{"tag":"盘后","latestPrice":4.47,"preClose":4.43,"latestTime":"19:59 EDT","volume":90820,"amount":403092.4336,"timestamp":1782863989729,"change":0.040000000000000036,"changeRate":0.009029345372460505},"overnightTrading":{"tag":"夜盘","latestPrice":4.429999828338623,"preClose":4.429999828338623,"latestTime":"20260701 04:00 EDT","volume":434,"amount":1920,"timestamp":1782892801692,"change":0,"changeRate":0},"impliedVol":1.0362,"impliedVolPercentile":0.18},{"symbol":"UXIN","nameCN":"优信","changeRate":0.033333,"change":0.05,"latestPrice":1.55,"close":1.55,"volume":157421,"market":"US","high":1.57,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0.00203,"peRate":0,"amplitude":0.046667,"marketValue":340969465,"askSize":200,"bidSize":969,"askPrice":1.67,"bidPrice":1.53,"week52High":5.3599,"week52Low":1.42,"changeRate5Day":-0.04321,"changeRate20Day":-0.326087,"changeRate60Day":-0.481605,"changeRateWTD":0.02649,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.540059,"amount":241555.994367,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-1.069527,"volumeRatio":0.481751,"committee":0.657827,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120215985,"shortable":3,"shares":219980300,"floatShares":77558700,"hourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.55,"latestTime":"07:57 EDT","volume":56032,"amount":91798.357446,"timestamp":1782907030844,"change":-0.020000000000000018,"changeRate":-0.012903225806451623},"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.55,"latestTime":"07:57 EDT","volume":56032,"amount":91798.357446,"timestamp":1782907030844,"change":-0.020000000000000018,"changeRate":-0.012903225806451623},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"16:10 EDT","volume":7,"amount":10.73,"timestamp":1782850204431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"新氧","changeRate":0.027778,"change":0.04,"latestPrice":1.48,"close":1.48,"volume":571347,"market":"US","high":1.57,"low":1.4,"preClose":1.44,"open":1.45,"turnoverRate":0.011861,"peRate":0,"amplitude":0.118056,"marketValue":148320162.48,"askSize":200,"bidSize":100,"askPrice":2.04,"bidPrice":1.36,"week52High":6.28,"week52Low":1.28,"changeRate5Day":0.006803,"changeRate20Day":-0.270936,"changeRate60Day":-0.484321,"changeRateWTD":0.042254,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.421875,"amount":837192.831427,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.099254,"volumeRatio":1.071321,"committee":-0.333333,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71291452,"shortable":3,"shares":100216326,"floatShares":48169900,"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"16:38 EDT","volume":1476,"amount":2187.56,"timestamp":1782851882286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.8951,"impliedVolPercentile":0.192},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.023866,"change":0.7,"latestPrice":30.03,"close":30.03,"volume":2598948,"market":"US","high":30.1,"low":28.59,"preClose":29.33,"open":28.975,"turnoverRate":0.0226,"peRate":15.673343,"amplitude":0.051483,"marketValue":6017339328,"askSize":174,"bidSize":360,"askPrice":30.73,"bidPrice":30.16,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.05803,"changeRate20Day":-0.154323,"changeRate60Day":-0.247557,"changeRateWTD":0.026667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.139542,"amount":77458974.056282,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":47.736756,"pbRate":0.211717,"volumeRatio":1.142512,"committee":0.348315,"roa":0.016246,"roe":0.100112,"changeRate5Min":0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3453449969.97,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":30.73,"preClose":30.03,"latestTime":"07:57 EDT","volume":14552,"amount":444722.28956,"timestamp":1782907044184,"change":0.6999999999999993,"changeRate":0.023310023310023284},"preHourTrading":{"tag":"盘前","latestPrice":30.73,"preClose":30.03,"latestTime":"07:57 EDT","volume":14552,"amount":444722.28956,"timestamp":1782907044184,"change":0.6999999999999993,"changeRate":0.023310023310023284},"postHourTrading":{"tag":"盘后","latestPrice":29.96,"preClose":30.03,"latestTime":"19:36 EDT","volume":11115,"amount":333762.466,"timestamp":1782862591589,"change":-0.07000000000000028,"changeRate":-0.0023310023310023405},"overnightTrading":{"tag":"夜盘","latestPrice":30.93000030517578,"preClose":30.030000686645508,"latestTime":"20260701 04:00 EDT","volume":14954,"amount":468432,"timestamp":1782892801708,"change":0.8999996185302734,"changeRate":0.029970016581801404},"impliedVol":0.703,"impliedVolPercentile":0.592},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.02253,"change":0.013,"latestPrice":0.59,"close":0.59,"volume":30594,"market":"US","high":0.61,"low":0.5665,"preClose":0.577,"open":0.5665,"turnoverRate":0.005129,"peRate":0,"amplitude":0.07539,"marketValue":5925075,"askSize":100,"bidSize":100,"askPrice":0.6616,"bidPrice":0.5131,"week52High":1.895,"week52Low":0.3605,"changeRate5Day":-0.034844,"changeRate20Day":0.168317,"changeRate60Day":-0.368984,"changeRateWTD":0.092593,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.364087,"amount":18163.566369,"eps":-2.704719,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":1.755578,"volumeRatio":0.333074,"committee":0,"roa":-0.123662,"roe":-1.34759,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3519197.78,"shortable":3,"shares":10042500,"floatShares":5964742,"hourTrading":{"tag":"盘前","latestPrice":0.5789,"preClose":0.59,"latestTime":"08:02 EDT","volume":432,"amount":254.848291,"timestamp":1782907324524,"change":-0.011099999999999999,"changeRate":-0.018813559322033897},"preHourTrading":{"tag":"盘前","latestPrice":0.5789,"preClose":0.59,"latestTime":"08:02 EDT","volume":432,"amount":254.848291,"timestamp":1782907324524,"change":-0.011099999999999999,"changeRate":-0.018813559322033897},"postHourTrading":{"tag":"盘后","latestPrice":0.5974,"preClose":0.59,"latestTime":"19:05 EDT","volume":515,"amount":307.6233,"timestamp":1782860722009,"change":0.007400000000000073,"changeRate":0.012542372881356057},"overnightTrading":{"tag":"夜盘","latestPrice":0.5899999737739563,"preClose":0.5899999737739563,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSSC","nameCN":"NAPCO Security Technologies","changeRate":0.018504,"change":0.69,"latestPrice":37.98,"close":37.98,"volume":262473,"market":"US","high":38.175,"low":37.27,"preClose":37.29,"open":37.42,"turnoverRate":0.007702,"peRate":36.873787,"amplitude":0.024269,"marketValue":1354531025.52,"askSize":200,"bidSize":40,"askPrice":37.98,"bidPrice":37.42,"week52High":48.12,"week52Low":29.215,"changeRate5Day":0.01307,"changeRate20Day":0.076836,"changeRate60Day":-0.047404,"changeRateWTD":0.018504,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.089209,"amount":9954587.700005,"eps":1.03,"lyrEps":1.195823,"lyrPeRate":31.760553,"pbRate":7.619056,"volumeRatio":0.463753,"committee":-0.666667,"roa":0.169353,"roe":0.21744,"changeRate5Min":-0.003411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.015271,"floatMarketCap":1294229609.82,"shortable":3,"shares":35664324,"floatShares":34076609,"postHourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":37.98,"latestTime":"19:44 EDT","volume":11629,"amount":441669.42,"timestamp":1782863068547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.97999954223633,"preClose":37.97999954223633,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.364,"impliedVolPercentile":0.224},{"symbol":"DTSS","nameCN":"数海信息","changeRate":0.017403,"change":0.013,"latestPrice":0.76,"close":0.76,"volume":22249,"market":"US","high":0.765,"low":0.7055,"preClose":0.747,"open":0.7206,"turnoverRate":0.005407,"peRate":0,"amplitude":0.079652,"marketValue":7939836.28,"askSize":500,"bidSize":24,"askPrice":0.82,"bidPrice":0.75,"week52High":2.5,"week52Low":0.58,"changeRate5Day":-0.037975,"changeRate20Day":-0.105882,"changeRate60Day":-0.173913,"changeRateWTD":0.010504,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.161902,"amount":16161.512205,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.280394,"volumeRatio":0.37198,"committee":-0.908397,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":-0.006406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3127324,"shortable":3,"shares":10447153,"floatShares":4114900,"hourTrading":{"tag":"盘前","latestPrice":0.76,"preClose":0.76,"latestTime":"07:41 EDT","volume":57,"amount":43.954999,"timestamp":1782906074090,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.76,"preClose":0.76,"latestTime":"07:41 EDT","volume":57,"amount":43.954999,"timestamp":1782906074090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7304,"preClose":0.76,"latestTime":"17:57 EDT","volume":2108,"amount":1543.1686,"timestamp":1782856647817,"change":-0.02959999999999996,"changeRate":-0.03894736842105258},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"金山云","changeRate":0.016854,"change":0.15,"latestPrice":9.05,"close":9.05,"volume":881112,"market":"US","high":9.195,"low":8.89,"preClose":8.9,"open":8.89,"turnoverRate":0.005276,"peRate":0,"amplitude":0.03427,"marketValue":2709295459.2,"askSize":8,"bidSize":30,"askPrice":9.05,"bidPrice":8.32,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.060228,"changeRate20Day":-0.32108,"changeRate60Day":-0.339416,"changeRateWTD":0.054779,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.124758,"amount":7973990.662491,"eps":-0.488879,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.300959,"volumeRatio":0.63281,"committee":0.578947,"roa":-0.018287,"roe":-0.135439,"changeRate5Min":-0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1511350000,"shortable":3,"shares":299369664,"floatShares":167000000,"hourTrading":{"tag":"盘前","latestPrice":9.04,"preClose":9.05,"latestTime":"06:56 EDT","volume":4,"amount":35.989996,"timestamp":1782903398993,"change":-0.010000000000001563,"changeRate":-0.0011049723756907804},"preHourTrading":{"tag":"盘前","latestPrice":9.04,"preClose":9.05,"latestTime":"06:56 EDT","volume":4,"amount":35.989996,"timestamp":1782903398993,"change":-0.010000000000001563,"changeRate":-0.0011049723756907804},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.05,"latestTime":"19:19 EDT","volume":842,"amount":7627.86,"timestamp":1782861593149,"change":0.019999999999999574,"changeRate":0.0022099447513811684},"overnightTrading":{"tag":"夜盘","latestPrice":9.039999961853027,"preClose":9.050000190734863,"latestTime":"20260701 04:00 EDT","volume":1420,"amount":12812,"timestamp":1782892801566,"change":-0.010000228881835938,"changeRate":-0.0011049976432126367},"impliedVol":0.9326,"impliedVolPercentile":0.752},{"symbol":"VET","nameCN":"朱砂能源","changeRate":0.016269,"change":0.15,"latestPrice":9.37,"close":9.37,"volume":1608426,"market":"US","high":9.4111,"low":9.215,"preClose":9.22,"open":9.29,"turnoverRate":0.011129,"peRate":0,"amplitude":0.021269,"marketValue":1436421000,"askSize":2,"bidSize":100,"askPrice":9.36,"bidPrice":8.32,"week52High":14.82,"week52Low":7.0039,"changeRate5Day":-0.047764,"changeRate20Day":-0.195708,"changeRate60Day":-0.299701,"changeRateWTD":0.007527,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123501,"amount":14991902.682684,"eps":-3.81123,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.702536,"volumeRatio":1.252305,"committee":0.960784,"roa":0.012995,"roe":-0.207011,"changeRate5Min":0.004287,"earningDate":1785340800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.525,"divideRate":0.05603,"floatMarketCap":1354155857.53,"shortable":3,"shares":153300000,"floatShares":144520369,"hourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.37,"latestTime":"04:51 EDT","volume":12,"amount":112.32,"timestamp":1782895879157,"change":-0.009999999999999787,"changeRate":-0.001067235859124844},"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.37,"latestTime":"04:51 EDT","volume":12,"amount":112.32,"timestamp":1782895879157,"change":-0.009999999999999787,"changeRate":-0.001067235859124844},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.37,"latestTime":"19:51 EDT","volume":87200,"amount":815522.012844,"timestamp":1782863491605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.369999885559082,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.7082,"impliedVolPercentile":0.756},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.01268,"change":0.15,"latestPrice":11.98,"close":11.98,"volume":1617489,"market":"US","high":12.26,"low":11.63,"preClose":11.83,"open":11.85,"turnoverRate":0.037617,"peRate":0,"amplitude":0.053254,"marketValue":618323548.32,"askSize":100,"bidSize":1380,"askPrice":13.02,"bidPrice":11.89,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.20402,"changeRate20Day":0.677871,"changeRate60Day":0.404455,"changeRateWTD":0.14313,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.168056,"amount":19337815.129068,"eps":-5.598553,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":29.329454,"volumeRatio":0.585904,"committee":0.864865,"roa":-0.385266,"roe":-1.964325,"changeRate5Min":-0.007045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515123228,"shortable":0,"shares":51612984,"floatShares":42998600,"hourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":11.98,"latestTime":"07:42 EDT","volume":300,"amount":3575.808,"timestamp":1782906170312,"change":-0.040000000000000924,"changeRate":-0.003338898163606087},"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":11.98,"latestTime":"07:42 EDT","volume":300,"amount":3575.808,"timestamp":1782906170312,"change":-0.040000000000000924,"changeRate":-0.003338898163606087},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":11.98,"latestTime":"18:51 EDT","volume":22504,"amount":270196.638,"timestamp":1782859865902,"change":0.11999999999999922,"changeRate":0.010016694490817964},"overnightTrading":{"tag":"夜盘","latestPrice":11.5600004196167,"preClose":11.979999542236328,"latestTime":"20260701 04:00 EDT","volume":349,"amount":4126,"timestamp":1782892801698,"change":-0.4199991226196289,"changeRate":-0.03505835882037329},"impliedVol":1.1103,"impliedVolPercentile":0.648},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.011284,"change":0.145,"latestPrice":12.995,"close":12.995,"volume":1989352,"market":"US","high":13,"low":12.67,"preClose":12.85,"open":12.88,"turnoverRate":0.026356,"peRate":20.290959,"amplitude":0.025681,"marketValue":3829984616.21,"askSize":300,"bidSize":349,"askPrice":13.47,"bidPrice":13.41,"week52High":16.78,"week52Low":9.81,"changeRate5Day":0.069547,"changeRate20Day":0.081115,"changeRate60Day":0.010498,"changeRateWTD":0.024035,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.080976,"amount":25697000.120003,"eps":0.640433,"lyrEps":0.65,"lyrPeRate":19.992308,"pbRate":6.924241,"volumeRatio":0.461455,"committee":0.075501,"roa":0.09244,"roe":0.349867,"changeRate5Min":0.003863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.014921,"floatMarketCap":980852061.055,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":12.995,"latestTime":"08:00 EDT","volume":31902,"amount":427250.278572,"timestamp":1782907201709,"change":0.4750000000000014,"changeRate":0.036552520200077064},"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":12.995,"latestTime":"08:00 EDT","volume":31902,"amount":427250.278572,"timestamp":1782907201709,"change":0.4750000000000014,"changeRate":0.036552520200077064},"postHourTrading":{"tag":"盘后","latestPrice":12.961,"preClose":12.995,"latestTime":"19:47 EDT","volume":50976,"amount":662405.041,"timestamp":1782863250836,"change":-0.03399999999999892,"changeRate":-0.0026163909195843727},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":12.994999885559082,"latestTime":"20260701 04:00 EDT","volume":27742,"amount":364253,"timestamp":1782892801645,"change":0.4650001525878906,"changeRate":0.0357830055161932},"impliedVol":0.5426,"impliedVolPercentile":0.34},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0.010638,"change":0.02,"latestPrice":1.9,"close":1.9,"volume":3183302,"market":"US","high":1.945,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0.007089,"peRate":17.541754,"amplitude":0.034574,"marketValue":2315042857.1,"askSize":20,"bidSize":400,"askPrice":2,"bidPrice":1.7,"week52High":2.84,"week52Low":1.76,"changeRate5Day":0.038251,"changeRate20Day":-0.07767,"changeRate60Day":-0.13242,"changeRateWTD":0.021505,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.184549,"amount":6104243.865823,"eps":0.108313,"lyrEps":0.099794,"lyrPeRate":19.039221,"pbRate":0.145755,"volumeRatio":1.318281,"committee":0.904762,"roa":0.017893,"roe":0.062438,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.404947,"floatMarketCap":853223165.6,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.9,"latestTime":"05:45 EDT","volume":344,"amount":650.189997,"timestamp":1782899100191,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.9,"latestTime":"05:45 EDT","volume":344,"amount":650.189997,"timestamp":1782899100191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"19:03 EDT","volume":108070,"amount":205332.99,"timestamp":1782860638668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.0323,"impliedVolPercentile":0.036},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.010083,"change":0.17,"latestPrice":17.03,"close":17.03,"volume":1469408,"market":"US","high":17.175,"low":16.73,"preClose":16.86,"open":16.98,"turnoverRate":0.005237,"peRate":36.927254,"amplitude":0.026394,"marketValue":7101510000,"askSize":900,"bidSize":800,"askPrice":16.99,"bidPrice":16.92,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.067043,"changeRate20Day":-0.07244,"changeRate60Day":-0.261171,"changeRateWTD":0.034001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.307442,"amount":24975266.746216,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":43.47249,"pbRate":0.454018,"volumeRatio":0.501161,"committee":-0.058824,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4778336374.89,"shortable":0,"shares":417000000,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":16.92,"preClose":17.03,"latestTime":"07:59 EDT","volume":2115,"amount":35816.236965,"timestamp":1782907195912,"change":-0.10999999999999943,"changeRate":-0.006459189665296502},"preHourTrading":{"tag":"盘前","latestPrice":16.92,"preClose":17.03,"latestTime":"07:59 EDT","volume":2115,"amount":35816.236965,"timestamp":1782907195912,"change":-0.10999999999999943,"changeRate":-0.006459189665296502},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":17.03,"latestTime":"19:48 EDT","volume":3105,"amount":52844.2655,"timestamp":1782863316996,"change":-0.10999999999999943,"changeRate":-0.006459189665296502},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17.030000686645508,"latestTime":"20260701 04:00 EDT","volume":5170,"amount":87984,"timestamp":1782892801667,"change":-0.030000686645507812,"changeRate":-0.0017616374301754189},"impliedVol":0.5768,"impliedVolPercentile":0.484},{"symbol":"MTEX","nameCN":"寰泰生技","changeRate":0.007737,"change":0.04,"latestPrice":5.21,"close":5.21,"volume":1838,"market":"US","high":5.245,"low":5.125,"preClose":5.17,"open":5.245,"turnoverRate":0.002255,"peRate":0,"amplitude":0.023211,"marketValue":10053737,"askSize":100,"bidSize":100,"askPrice":6.93,"bidPrice":4.12,"week52High":12.454,"week52Low":3.8,"changeRate5Day":-0.029795,"changeRate20Day":-0.027077,"changeRate60Day":-0.100173,"changeRateWTD":0.027613,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.368485,"amount":9521.000071,"eps":-6.677678,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-1.81018,"volumeRatio":0.083816,"committee":0,"roa":0.004338,"roe":-12.53865,"changeRate5Min":-0.006673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4246207.31,"shortable":3,"shares":1929700,"floatShares":815011,"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.21,"latestTime":"17:18 EDT","volume":30,"amount":152.22,"timestamp":1782854298614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.210000038146973,"preClose":5.210000038146973,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.007129,"change":0.15,"latestPrice":21.19,"close":21.19,"volume":1513544,"market":"US","high":21.468,"low":20.83,"preClose":21.04,"open":21.09,"turnoverRate":0.016136,"peRate":0,"amplitude":0.030323,"marketValue":2394469978.81,"askSize":200,"bidSize":200,"askPrice":21.19,"bidPrice":18.83,"week52High":27.65,"week52Low":7.96,"changeRate5Day":0.096223,"changeRate20Day":0.019731,"changeRate60Day":-0.029762,"changeRateWTD":0.061623,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013501,"amount":32092607.433868,"eps":-2.351942,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":4.067482,"volumeRatio":0.572504,"committee":0,"roa":-0.297157,"roe":-0.501428,"changeRate5Min":-0.005164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1987602929,"shortable":3,"shares":112999999,"floatShares":93799100,"postHourTrading":{"tag":"盘后","latestPrice":21.19,"preClose":21.19,"latestTime":"16:38 EDT","volume":73732,"amount":1562378.34,"timestamp":1782851884801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.190000534057617,"preClose":21.190000534057617,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.5712,"impliedVolPercentile":0.204},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0.005928,"change":0.26,"latestPrice":44.12,"close":44.12,"volume":7080,"market":"US","high":44.35,"low":43.3,"preClose":43.86,"open":43.31,"turnoverRate":0.008478,"peRate":6.235447,"amplitude":0.02394,"marketValue":115793954.76,"askSize":152,"bidSize":100,"askPrice":53.4,"bidPrice":38.85,"week52High":87.355,"week52Low":29.26,"changeRate5Day":-0.085027,"changeRate20Day":-0.051387,"changeRate60Day":-0.272547,"changeRateWTD":-0.007201,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.117245,"amount":311163.007507,"eps":7.075676,"lyrEps":8.65,"lyrPeRate":5.100578,"pbRate":0.927591,"volumeRatio":0.78239,"committee":-0.206349,"roa":0.027505,"roe":0.176269,"changeRate5Min":0.008227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36844612,"shortable":3,"shares":2624523,"floatShares":835100,"postHourTrading":{"tag":"盘后","latestPrice":44.12,"preClose":44.12,"latestTime":"16:10 EDT","volume":7,"amount":308.84,"timestamp":1782850204343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.119998931884766,"preClose":44.119998931884766,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.004476,"change":0.53,"latestPrice":118.95,"close":118.95,"volume":491582,"market":"US","high":119.19,"low":114.275,"preClose":118.42,"open":117.75,"turnoverRate":0.015949,"peRate":0,"amplitude":0.041505,"marketValue":3907959510,"askSize":87,"bidSize":50,"askPrice":150,"bidPrice":105,"week52High":212,"week52Low":100.8458,"changeRate5Day":0.080185,"changeRate20Day":0.089585,"changeRate60Day":0.018408,"changeRateWTD":0.000505,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.329633,"amount":57972914.241852,"eps":-0.865153,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":24.241421,"volumeRatio":0.612863,"committee":-0.270073,"roa":-0.011474,"roe":-0.224177,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3666372060,"shortable":3,"shares":32853800,"floatShares":30822800,"hourTrading":{"tag":"盘前","latestPrice":117.15,"preClose":118.95,"latestTime":"07:34 EDT","volume":15,"amount":1784.21001,"timestamp":1782905664409,"change":-1.7999999999999972,"changeRate":-0.015132408575031502},"preHourTrading":{"tag":"盘前","latestPrice":117.15,"preClose":118.95,"latestTime":"07:34 EDT","volume":15,"amount":1784.21001,"timestamp":1782905664409,"change":-1.7999999999999972,"changeRate":-0.015132408575031502},"postHourTrading":{"tag":"盘后","latestPrice":118.95,"preClose":118.95,"latestTime":"17:19 EDT","volume":6688,"amount":795454.48,"timestamp":1782854340461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.94999694824219,"preClose":118.94999694824219,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.5802,"impliedVolPercentile":0.864},{"symbol":"HLX","nameCN":"螺旋能源","changeRate":0.003444,"change":0.03,"latestPrice":8.74,"close":8.74,"volume":1801260,"market":"US","high":8.88,"low":8.6801,"preClose":8.71,"open":8.76,"turnoverRate":0.013148,"peRate":89.907518,"amplitude":0.022951,"marketValue":1285487214.58,"askSize":100,"bidSize":100,"askPrice":9.73,"bidPrice":7.92,"week52High":10.75,"week52Low":5.52,"changeRate5Day":-0.010193,"changeRate20Day":-0.085774,"changeRate60Day":-0.090531,"changeRateWTD":-0.014656,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.393939,"amount":15823469.307575,"eps":0.097211,"lyrEps":0.2078,"lyrPeRate":42.059673,"pbRate":0.825694,"volumeRatio":0.82006,"committee":0,"roa":0.014825,"roe":0.009251,"changeRate5Min":-0.002852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1197380000,"shortable":3,"shares":147080917,"floatShares":137000000,"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"17:16 EDT","volume":80097,"amount":700048.46,"timestamp":1782854167934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.739999771118164,"preClose":8.739999771118164,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.3152,"impliedVolPercentile":0.116}]}}}