美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

太空概念

1,055.42

+20.982.03%

涨家数：7

跌家数：1

平家数：- -

市盈率：- -

高：1,056.54

开：1,034.75

低：1,034.75

收：1,034.44

成交量：3,805.88万

成交额：42.39亿

市值：3,965.87亿

流通市值：3,547.87亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维珍银河 US SPCE	4.55	+5.57%	+0.2400	271.37万	1,212.68万	2.88亿
Rocket Lab USA, Inc. US RKLB	51.56	+5.11%	+2.51	2,166.35万	11.03亿	275.33亿
洛克希德马丁 US LMT	465.38	+2.91%	+13.18	138.99万	6.42亿	1,076.88亿
波音 US BA	206.27	+2.17%	+4.38	875.08万	17.99亿	1,559.73亿
诺斯罗普格鲁曼 US NOC	553.56	+0.84%	+4.59	70.49万	3.88亿	790.04亿
Procure Space ETF US UFO	36.0373	+0.83%	+0.2973	8.64万	310.09万	1.18亿
铱星通讯 US IRDM	17.8	+0.34%	+0.0600	224.92万	3,985.72万	18.64亿
Teledyne Technologies Inc US TDY	513.73	-1.64%	-8.5700	48.08万	2.48亿	241.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1055.4232,"timestamp":1765227599999,"preClose":1034.4384,"halted":0,"volume":38058784,"delay":0,"changeRate":0.020286,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":20.984863,"latestTime":"12-08 16:00:00 EST","open":1034.7489,"high":1056.5353,"low":1034.7489,"amount":4238808829.525103,"amplitude":0.021061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765242000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.714625,"peRate":-330.246276,"turnoverRate":0.022141,"increases":7,"decrements":1,"flats":0,"marketCap":396587039232,"floatMarketCap":354787263312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1056.5353,"amplitude":0.021061,"preClose":1034.4384,"low":1034.7489,"pbRate":"14.714625","latestPrice":1055.4232,"volume":38058784,"delay":0,"open":1034.7489,"prevYearClose":923.7862,"prevWeekClose":1034.4384,"prevMonthClose":1005.443,"prevQuarterClose":1119.3405,"fiveDayClose":976.3418,"twentyDayClose":1031.213,"sixtyDayClose":1094.8778,"secType":"PLATE","market":"US","turnoverRate":0.022141,"peRate":-330.246276,"marketCap":396587039232,"floatMarketCap":354787263312,"timestamp":1765227599999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"维珍银河","changeRate":0.055684,"change":0.24,"latestPrice":4.55,"close":4.55,"volume":2713734,"market":"US","high":4.57,"low":4.3,"preClose":4.31,"open":4.36,"turnoverRate":0.047254,"peRate":0,"amplitude":0.062645,"marketValue":287561114.75,"askSize":100,"bidSize":28,"askPrice":4.56,"bidPrice":4.29,"week52High":6.8185,"week52Low":2.18,"changeRate5Day":0.200528,"changeRate20Day":0.267409,"changeRate60Day":0.374622,"changeRateWTD":0.055684,"changeRateMTD":0.175711,"changeRateQTD":0.178756,"changeRateYTD":-0.22619,"amount":12126793.065036,"eps":-8.683006,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.272974,"volumeRatio":0.972413,"committee":-0.5625,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":-0.002193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261300585,"shortable":3,"shares":63200245,"floatShares":57428700,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.55,"latestTime":"18:16 EST","volume":28897,"amount":131592.747935,"timestamp":1765235776194},"preHourTrading":{"tag":"盘前","latestPrice":4.32,"preClose":4.31,"latestTime":"09:29 EST","volume":4858,"amount":20932.828091,"timestamp":1765204199999},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.55,"latestTime":"18:16 EST","volume":28897,"amount":131592.747935,"timestamp":1765235776194},"overnightTrading":{"tag":"夜盘","latestPrice":4.28,"preClose":4.31,"latestTime":"20251208 04:00 EST","volume":5881,"amount":25268,"timestamp":1765184402225},"impliedVol":1.3252,"impliedVolPercentile":0.744},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.051065,"change":2.505,"latestPrice":51.56,"close":51.56,"volume":21663490,"market":"US","high":52.37,"low":49.22,"preClose":49.055,"open":50.08,"turnoverRate":0.044575,"peRate":0,"amplitude":0.064214,"marketValue":27533040000,"askSize":5,"bidSize":40,"askPrice":51.83,"bidPrice":51.81,"week52High":73.97,"week52Low":14.71,"changeRate5Day":0.277186,"changeRate20Day":-0.001549,"changeRate60Day":-0.033371,"changeRateWTD":0.051065,"changeRateMTD":0.223541,"changeRateQTD":0.076185,"changeRateYTD":1.024342,"amount":1102790757.800255,"eps":-0.385346,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":21.493715,"volumeRatio":1.288943,"committee":0.777778,"roa":-0.084957,"roe":-0.232396,"changeRate5Min":0.002526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25058160000,"shortable":3,"shares":534000000,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":51.804,"preClose":51.56,"latestTime":"18:16 EST","volume":595078,"amount":30676984.9936,"timestamp":1765235771490},"preHourTrading":{"tag":"盘前","latestPrice":50.06,"preClose":49.055,"latestTime":"09:29 EST","volume":176721,"amount":8815314.971628,"timestamp":1765204199999},"postHourTrading":{"tag":"盘后","latestPrice":51.804,"preClose":51.56,"latestTime":"18:16 EST","volume":595078,"amount":30676984.9936,"timestamp":1765235771490},"overnightTrading":{"tag":"夜盘","latestPrice":49.85,"preClose":49.055,"latestTime":"20251208 04:00 EST","volume":178478,"amount":8920038,"timestamp":1765184402324},"impliedVol":0.8976,"impliedVolPercentile":0.364},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.029146,"change":13.18,"latestPrice":465.38,"close":465.38,"volume":1389877,"market":"US","high":465.56,"low":451.48,"preClose":452.2,"open":453.5,"turnoverRate":0.008083,"peRate":26.025064,"amplitude":0.031137,"marketValue":107687906302.48,"askSize":23,"bidSize":50,"askPrice":465.5,"bidPrice":462.08,"week52High":517.44,"week52Low":410.11,"changeRate5Day":0.059633,"changeRate20Day":0.015338,"changeRate60Day":-0.012582,"changeRateWTD":0.029146,"changeRateMTD":0.016424,"changeRateQTD":-0.067767,"changeRateYTD":-0.04231,"amount":642379704.032227,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":20.783369,"pbRate":17.422408,"volumeRatio":0.923972,"committee":0.369863,"roa":0.063905,"roe":0.627755,"changeRate5Min":0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2,"divideRate":0.028364,"floatMarketCap":80017713170.34,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":465.38,"preClose":465.38,"latestTime":"18:16 EST","volume":102325,"amount":47617279.49225,"timestamp":1765235797845},"preHourTrading":{"tag":"盘前","latestPrice":452.983,"preClose":452.2,"latestTime":"09:29 EST","volume":1671,"amount":755840.95692,"timestamp":1765204161646},"postHourTrading":{"tag":"盘后","latestPrice":465.38,"preClose":465.38,"latestTime":"18:16 EST","volume":102325,"amount":47617279.49225,"timestamp":1765235797845},"overnightTrading":{"tag":"夜盘","latestPrice":453.5,"preClose":452.2,"latestTime":"20251208 04:00 EST","volume":949,"amount":429413,"timestamp":1765184402294},"impliedVol":0.2347,"impliedVolPercentile":0.28},{"symbol":"BA","nameCN":"波音","changeRate":0.021695,"change":4.38,"latestPrice":206.27,"close":206.27,"volume":8750790,"market":"US","high":206.86,"low":202.56,"preClose":201.89,"open":203.61,"turnoverRate":0.012081,"peRate":0,"amplitude":0.021299,"marketValue":155972647747.65,"askSize":3,"bidSize":10,"askPrice":206.29,"bidPrice":206.1,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":0.106243,"changeRate20Day":0.059915,"changeRate60Day":-0.044781,"changeRateWTD":0.021695,"changeRateMTD":0.091376,"changeRateQTD":-0.044294,"changeRateYTD":0.165367,"amount":1798821050.255585,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-18.892036,"volumeRatio":0.730472,"committee":0.538462,"roa":-0.035103,"roe":0.638676,"changeRate5Min":-0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149404764248.73,"shortable":3,"shares":756157695,"floatShares":724316499,"hourTrading":{"tag":"盘后","latestPrice":206.25,"preClose":206.27,"latestTime":"18:16 EST","volume":583364,"amount":120330194.76436,"timestamp":1765235810293},"preHourTrading":{"tag":"盘前","latestPrice":203.99,"preClose":201.89,"latestTime":"09:29 EST","volume":62579,"amount":12694065.66835,"timestamp":1765204199192},"postHourTrading":{"tag":"盘后","latestPrice":206.25,"preClose":206.27,"latestTime":"18:16 EST","volume":583364,"amount":120330194.76436,"timestamp":1765235810293},"overnightTrading":{"tag":"夜盘","latestPrice":202.32,"preClose":201.89,"latestTime":"20251208 04:00 EST","volume":2993,"amount":605449,"timestamp":1765184402307},"impliedVol":0.3279,"impliedVolPercentile":0.236},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.008361,"change":4.59,"latestPrice":553.56,"close":553.56,"volume":704886,"market":"US","high":553.615,"low":546.51,"preClose":548.97,"open":549,"turnoverRate":0.005243,"peRate":19.903824,"amplitude":0.012942,"marketValue":79004120288.52,"askSize":85,"bidSize":21,"askPrice":553.84,"bidPrice":549.17,"week52High":640.901,"week52Low":426.24,"changeRate5Day":0.014757,"changeRate20Day":-0.026468,"changeRate60Day":-0.038892,"changeRateWTD":0.008361,"changeRateMTD":-0.032661,"changeRateQTD":-0.091512,"changeRateYTD":0.179569,"amount":388095672.675293,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":19.495286,"pbRate":4.941464,"volumeRatio":0.880437,"committee":-0.603774,"roa":0.065286,"roe":0.261517,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.01624,"floatMarketCap":74416373880.23999,"shortable":3,"shares":142720067,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":553,"preClose":553.56,"latestTime":"18:09 EST","volume":64680,"amount":35804000.1396,"timestamp":1765235348281},"preHourTrading":{"tag":"盘前","latestPrice":549.11,"preClose":548.97,"latestTime":"09:23 EST","volume":349,"amount":191655.21017,"timestamp":1765203782635},"postHourTrading":{"tag":"盘后","latestPrice":553,"preClose":553.56,"latestTime":"18:09 EST","volume":64680,"amount":35804000.1396,"timestamp":1765235348281},"overnightTrading":{"tag":"夜盘","latestPrice":549.69,"preClose":548.97,"latestTime":"20251208 04:00 EST","volume":56,"amount":30847,"timestamp":1765184402271},"impliedVol":0.198,"impliedVolPercentile":0.16},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.008318,"change":0.2973,"latestPrice":36.0373,"close":36.0373,"volume":86436,"market":"US","high":36.23,"low":35.475,"preClose":35.74,"open":36.15,"turnoverRate":0.026393,"peRate":0,"amplitude":0.021125,"marketValue":118022157.5,"askSize":100,"bidSize":10,"askPrice":37.03,"bidPrice":35.91,"week52High":41.19,"week52Low":18.4,"changeRate5Day":0.109639,"changeRate20Day":0.046987,"changeRate60Day":0.050445,"changeRateWTD":0.008318,"changeRateMTD":0.080439,"changeRateQTD":0.010161,"changeRateYTD":0.551994,"amount":3100851.273285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666796,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3248,"divideRate":0.009013,"floatMarketCap":118022157.5,"shortable":3,"shares":3275000,"floatShares":3275000,"hourTrading":{"tag":"盘后","latestPrice":36.19,"preClose":36.0373,"latestTime":"16:53 EST","volume":94,"amount":3390.32432,"timestamp":1765230816920},"preHourTrading":{"tag":"盘前","latestPrice":36.16,"preClose":35.74,"latestTime":"09:29 EST","volume":457,"amount":16465.725081,"timestamp":1765204170009},"postHourTrading":{"tag":"盘后","latestPrice":36.19,"preClose":36.0373,"latestTime":"16:53 EST","volume":94,"amount":3390.32432,"timestamp":1765230816920},"overnightTrading":{"tag":"夜盘","latestPrice":35.9,"preClose":35.74,"latestTime":"20251208 04:00 EST","volume":179,"amount":6415,"timestamp":1765184402266},"impliedVol":0.2365,"impliedVolPercentile":0.732},{"symbol":"IRDM","nameCN":"铱星通讯","changeRate":0.003382,"change":0.06,"latestPrice":17.8,"close":17.8,"volume":2249228,"market":"US","high":18.14,"low":17.46,"preClose":17.74,"open":18.02,"turnoverRate":0.023635,"peRate":15.674313,"amplitude":0.038331,"marketValue":1864473175.2,"askSize":100,"bidSize":200,"askPrice":17.93,"bidPrice":17.74,"week52High":34.45,"week52Low":15.645,"changeRate5Day":0.082725,"changeRate20Day":0.060787,"changeRate60Day":0.000562,"changeRateWTD":0.003382,"changeRateMTD":0.085366,"changeRateQTD":0.019473,"changeRateYTD":-0.38663,"amount":39857232.398773,"eps":1.135616,"lyrEps":0.951166,"lyrPeRate":18.713873,"pbRate":4.138703,"volumeRatio":1.009201,"committee":0.333333,"roa":0.055592,"roe":0.225887,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5704,"divideRate":0.032045,"floatMarketCap":1693917420,"shortable":3,"shares":104745684,"floatShares":95163900,"hourTrading":{"tag":"盘后","latestPrice":17.9088,"preClose":17.8,"latestTime":"17:53 EST","volume":75504,"amount":1344003.817728,"timestamp":1765234431953},"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":17.74,"latestTime":"09:27 EST","volume":14989,"amount":274196.460031,"timestamp":1765204064819},"postHourTrading":{"tag":"盘后","latestPrice":17.9088,"preClose":17.8,"latestTime":"17:53 EST","volume":75504,"amount":1344003.817728,"timestamp":1765234431953},"overnightTrading":{"tag":"夜盘","latestPrice":18.53,"preClose":17.74,"latestTime":"20251208 04:00 EST","volume":21812,"amount":404696,"timestamp":1765184402326},"impliedVol":0.5939,"impliedVolPercentile":0.632},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":-0.016408,"change":-8.57,"latestPrice":513.73,"close":513.73,"volume":480750,"market":"US","high":524.725,"low":508.8605,"preClose":522.3,"open":521.5,"turnoverRate":0.010369,"peRate":29.76527,"amplitude":0.030374,"marketValue":24120130551.51,"askSize":22,"bidSize":94,"askPrice":520.21,"bidPrice":513.73,"week52High":595.99,"week52Low":419,"changeRate5Day":0.04298,"changeRate20Day":0.001091,"changeRate60Day":-0.076507,"changeRateWTD":-0.016408,"changeRateMTD":0.028447,"changeRateQTD":-0.123387,"changeRateYTD":0.106867,"amount":247504090.576172,"eps":17.259377,"lyrEps":17.429787,"lyrPeRate":29.474256,"pbRate":2.28393,"volumeRatio":1.374626,"committee":0.62069,"roa":0.046852,"roe":0.081267,"changeRate5Min":0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23817806097.54,"shortable":3,"shares":46950987,"floatShares":46362498,"hourTrading":{"tag":"盘后","latestPrice":513.73,"preClose":513.73,"latestTime":"18:16 EST","volume":35837,"amount":18410547.74392,"timestamp":1765235787525},"preHourTrading":{"tag":"盘前","latestPrice":522.3,"preClose":522.3,"latestTime":"08:11 EST","volume":2,"amount":1066.325,"timestamp":1765199514836},"postHourTrading":{"tag":"盘后","latestPrice":513.73,"preClose":513.73,"latestTime":"18:16 EST","volume":35837,"amount":18410547.74392,"timestamp":1765235787525},"overnightTrading":{"tag":"夜盘","latestPrice":522,"preClose":522.3,"latestTime":"20251208 04:00 EST","volume":1,"amount":522,"timestamp":1765184402324},"impliedVol":0.2133,"impliedVolPercentile":0.196}]}}}