美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

太空概念

1,333.49

+22.411.71%

涨家数：8

跌家数：- -

平家数：- -

市盈率：- -

高：1,345.79

开：1,312.21

低：1,312.21

收：1,311.09

成交量：3,107.51万

成交额：44.23亿

市值：5,105.70亿

流通市值：4,497.37亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

铱星通讯 US IRDM	23.17	+3.48%	+0.7800	475.71万	1.11亿	24.27亿
洛克希德马丁 US LMT	652.58	+2.38%	+15.15	149.08万	9.71亿	1,501.46亿
Rocket Lab USA, Inc. US RKLB	67.44	+2.17%	+1.43	1,473.79万	9.96亿	360.13亿
Teledyne Technologies Inc US TDY	660.29	+2.16%	+13.99	28.65万	1.88亿	310.01亿
Procure Space ETF US UFO	43.54	+2.11%	+0.9000	37.40万	1,628.45万	3.62亿
波音 US BA	242.96	+1.51%	+3.61	683.54万	16.61亿	1,907.24亿
诺斯罗普格鲁曼 US NOC	702.57	+1.08%	+7.51	67.61万	4.75亿	997.10亿
维珍银河 US SPCE	2.56	+0.39%	+0.0100	191.88万	496.52万	1.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1333.4932,"timestamp":1771016399999,"preClose":1311.0853,"halted":0,"volume":31075090,"delay":0,"changeRate":0.017091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":22.407837,"latestTime":"02-13 16:00:00 EST","open":1312.2131,"high":1345.7942,"low":1312.2131,"amount":4423289340.180044,"amplitude":0.025613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.133109,"peRate":41.949288,"turnoverRate":0.017824,"increases":8,"decrements":0,"flats":0,"marketCap":510570102608,"floatMarketCap":449736823504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1345.7942,"amplitude":0.025613,"preClose":1311.0853,"low":1312.2131,"pbRate":"12.133109","latestPrice":1333.4932,"volume":31075090,"delay":0,"open":1312.2131,"prevYearClose":1122.0121,"prevWeekClose":1326.4576,"prevMonthClose":1312.3966,"prevQuarterClose":1122.0121,"fiveDayClose":1326.4576,"twentyDayClose":1308.3312,"sixtyDayClose":1015.2507,"secType":"PLATE","market":"US","turnoverRate":0.017824,"peRate":41.949288,"marketCap":510570102608,"floatMarketCap":449736823504,"timestamp":1771016399999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IRDM","nameCN":"铱星通讯","changeRate":0.034837,"change":0.78,"latestPrice":23.17,"close":23.17,"volume":4757085,"market":"US","high":23.95,"low":22.31,"preClose":22.39,"open":22.48,"turnoverRate":0.049988,"peRate":20.403025,"amplitude":0.073247,"marketValue":2426957498.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":15.645,"changeRate5Day":0.1585,"changeRate20Day":0.202387,"changeRate60Day":0.424093,"changeRateWTD":0.1585,"changeRateMTD":0.163153,"changeRateQTD":0.333142,"changeRateYTD":0.333142,"amount":110502963.039894,"eps":1.135616,"lyrEps":0.94,"lyrPeRate":24.648936,"pbRate":5.246341,"volumeRatio":1.527499,"roa":0.056698,"roe":0.220107,"changeRate5Min":-0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.025032,"floatMarketCap":2204947563,"shortable":3,"shares":104745684,"floatShares":95163900,"hourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.17,"latestTime":"19:58 EST","volume":507317,"amount":11754454.7207,"timestamp":1771030719972,"change":0.0799999999999983,"changeRate":0.003452740612861385},"preHourTrading":{"tag":"盘前","latestPrice":22.56,"preClose":22.39,"latestTime":"09:28 EST","volume":131554,"amount":2945115.84225,"timestamp":1770992916905,"change":0.16999999999999815,"changeRate":0.00759267530147379},"postHourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.17,"latestTime":"19:58 EST","volume":507317,"amount":11754454.7207,"timestamp":1771030719972,"change":0.0799999999999983,"changeRate":0.003452740612861385},"overnightTrading":{"tag":"夜盘","latestPrice":22.209999084472656,"preClose":22.389999389648438,"latestTime":"20260213 04:00 EST","volume":4669,"amount":102795,"timestamp":1770973202020,"change":-0.18000030517578125,"changeRate":-0.00803931710953957},"impliedVol":0.6621,"impliedVolPercentile":0.757},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.023767,"change":15.15,"latestPrice":652.58,"close":652.58,"volume":1490800,"market":"US","high":656.34,"low":639,"preClose":637.43,"open":639,"turnoverRate":0.00867,"peRate":30.366683,"amplitude":0.027203,"marketValue":150145763019.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":656.34,"week52Low":410.11,"changeRate5Day":0.046506,"changeRate20Day":0.129246,"changeRate60Day":0.386168,"changeRateWTD":0.046506,"changeRateMTD":0.028949,"changeRateQTD":0.349226,"changeRateYTD":0.349226,"amount":971365298.461914,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":30.268162,"pbRate":22.339795,"volumeRatio":1.117955,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.020457,"floatMarketCap":112204992179.94,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":654,"preClose":652.58,"latestTime":"19:59 EST","volume":64475,"amount":42077798.2927,"timestamp":1771030795544,"change":1.419999999999959,"changeRate":0.0021759784241011967},"preHourTrading":{"tag":"盘前","latestPrice":637.786,"preClose":637.43,"latestTime":"09:29 EST","volume":1320,"amount":837338.832,"timestamp":1770992993086,"change":0.35599999999999454,"changeRate":0.0005584926972373352},"postHourTrading":{"tag":"盘后","latestPrice":654,"preClose":652.58,"latestTime":"19:59 EST","volume":64475,"amount":42077798.2927,"timestamp":1771030795544,"change":1.419999999999959,"changeRate":0.0021759784241011967},"overnightTrading":{"tag":"夜盘","latestPrice":634.27001953125,"preClose":637.4299926757812,"latestTime":"20260213 04:00 EST","volume":1010,"amount":641059,"timestamp":1770973202018,"change":-3.15997314453125,"changeRate":-0.004957365013946748},"impliedVol":0.3078,"impliedVolPercentile":0.8446},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.021663,"change":1.43,"latestPrice":67.44,"close":67.44,"volume":14737916,"market":"US","high":69.6,"low":65.5,"preClose":66.01,"open":66.695,"turnoverRate":0.030325,"peRate":0,"amplitude":0.062112,"marketValue":36012960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.58,"week52Low":14.71,"changeRate5Day":-0.067478,"changeRate20Day":-0.256941,"changeRate60Day":0.557146,"changeRateWTD":-0.067478,"changeRateMTD":-0.157737,"changeRateQTD":-0.033257,"changeRateYTD":-0.033257,"amount":995902372.613495,"eps":-0.385346,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":28.113579,"volumeRatio":0.861608,"roa":-0.084957,"roe":-0.232396,"changeRate5Min":0.000593,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32775840000,"shortable":3,"shares":534000000,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":67.3399,"preClose":67.44,"latestTime":"19:59 EST","volume":297640,"amount":20069376.9422,"timestamp":1771030798177,"change":-0.10009999999999764,"changeRate":-0.001484282325029621},"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.01,"latestTime":"09:29 EST","volume":298542,"amount":19710035.41116,"timestamp":1770992999999,"change":0.5899999999999892,"changeRate":0.008938039690955751},"postHourTrading":{"tag":"盘后","latestPrice":67.3399,"preClose":67.44,"latestTime":"19:59 EST","volume":297640,"amount":20069376.9422,"timestamp":1771030798177,"change":-0.10009999999999764,"changeRate":-0.001484282325029621},"overnightTrading":{"tag":"夜盘","latestPrice":65.97000122070312,"preClose":66.01000213623047,"latestTime":"20260213 04:00 EST","volume":99634,"amount":6539646,"timestamp":1770973202025,"change":-0.04000091552734375,"changeRate":-0.0006059826425212114},"impliedVol":1.0422,"impliedVolPercentile":0.8367},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0.021646,"change":13.99,"latestPrice":660.29,"close":660.29,"volume":286513,"market":"US","high":661.15,"low":643.1,"preClose":646.3,"open":647.03,"turnoverRate":0.00618,"peRate":34.972989,"amplitude":0.027928,"marketValue":31001267206.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":674.63,"week52Low":419,"changeRate5Day":0.019658,"changeRate20Day":0.158973,"changeRate60Day":0.32177,"changeRateWTD":0.019658,"changeRateMTD":0.064469,"changeRateQTD":0.292836,"changeRateYTD":0.292836,"amount":188348109.700012,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":34.977365,"pbRate":2.948598,"volumeRatio":0.74377,"roa":0.049205,"roe":0.08926,"changeRate5Min":0.002459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30612693804.42,"shortable":3,"shares":46950987,"floatShares":46362498,"hourTrading":{"tag":"盘后","latestPrice":660.29,"preClose":660.29,"latestTime":"19:19 EST","volume":12223,"amount":8071172.67,"timestamp":1771028357016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":648,"preClose":646.3,"latestTime":"09:08 EST","volume":5,"amount":3206.915,"timestamp":1770991693552,"change":1.7000000000000455,"changeRate":0.0026303574191552615},"postHourTrading":{"tag":"盘后","latestPrice":660.29,"preClose":660.29,"latestTime":"19:19 EST","volume":12223,"amount":8071172.67,"timestamp":1771028357016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":646.7899780273438,"preClose":646.2999877929688,"latestTime":"20260213 04:00 EST","volume":8,"amount":5174,"timestamp":1770973201751,"change":0.489990234375,"changeRate":0.0007581467486147625},"impliedVol":0.2589,"impliedVolPercentile":0.6653},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.021107,"change":0.9,"latestPrice":43.54,"close":43.54,"volume":374003,"market":"US","high":44.04,"low":42.57,"preClose":42.64,"open":42.88,"turnoverRate":0.044925,"peRate":0,"amplitude":0.034475,"marketValue":362470500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.6599,"week52Low":18.4,"changeRate5Day":-0.009779,"changeRate20Day":-0.053272,"changeRate60Day":0.341194,"changeRateWTD":-0.009779,"changeRateMTD":-0.041813,"changeRateQTD":0.12652,"changeRateYTD":0.12652,"amount":16284523.255001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642143,"roa":0,"roe":0,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1791,"divideRate":0.004113,"floatMarketCap":362470500,"shortable":3,"shares":8325000,"floatShares":8325000,"hourTrading":{"tag":"盘后","latestPrice":43.5577,"preClose":43.54,"latestTime":"19:59 EST","volume":2471,"amount":107339.3319,"timestamp":1771030770486,"change":0.01769999999999783,"changeRate":0.0004065227377123985},"preHourTrading":{"tag":"盘前","latestPrice":42.81,"preClose":42.64,"latestTime":"09:29 EST","volume":565,"amount":24029.76414,"timestamp":1770992999084,"change":0.1700000000000017,"changeRate":0.00398686679174488},"postHourTrading":{"tag":"盘后","latestPrice":43.5577,"preClose":43.54,"latestTime":"19:59 EST","volume":2471,"amount":107339.3319,"timestamp":1771030770486,"change":0.01769999999999783,"changeRate":0.0004065227377123985},"overnightTrading":{"tag":"夜盘","latestPrice":42.720001220703125,"preClose":42.63999938964844,"latestTime":"20260213 04:00 EST","volume":1246,"amount":53240,"timestamp":1770973202015,"change":0.0800018310546875,"changeRate":0.001876215576919292},"impliedVol":0.3764,"impliedVolPercentile":0.8446},{"symbol":"BA","nameCN":"波音","changeRate":0.015083,"change":3.61,"latestPrice":242.96,"close":242.96,"volume":6835444,"market":"US","high":246.51,"low":240.72,"preClose":239.35,"open":241.24,"turnoverRate":0.009386,"peRate":0,"amplitude":0.024191,"marketValue":190723600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.000288,"changeRate20Day":-0.019294,"changeRate60Day":0.26667,"changeRateWTD":-0.000288,"changeRateMTD":0.039534,"changeRateQTD":0.119013,"changeRateYTD":0.119013,"amount":1661428112.681213,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":35.008003,"volumeRatio":1.163895,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176940987958.24002,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":242.9,"preClose":242.96,"latestTime":"19:59 EST","volume":184238,"amount":44739192.6955,"timestamp":1771030790194,"change":-0.060000000000002274,"changeRate":-0.0002469542311491697},"preHourTrading":{"tag":"盘前","latestPrice":240.223,"preClose":239.35,"latestTime":"09:29 EST","volume":26532,"amount":6352828.97832,"timestamp":1770992970683,"change":0.8730000000000189,"changeRate":0.003647378316273319},"postHourTrading":{"tag":"盘后","latestPrice":242.9,"preClose":242.96,"latestTime":"19:59 EST","volume":184238,"amount":44739192.6955,"timestamp":1771030790194,"change":-0.060000000000002274,"changeRate":-0.0002469542311491697},"overnightTrading":{"tag":"夜盘","latestPrice":239.64999389648438,"preClose":239.35000610351562,"latestTime":"20260213 04:00 EST","volume":2722,"amount":650031,"timestamp":1770973202021,"change":0.29998779296875,"changeRate":0.0012533435776851802},"impliedVol":0.3318,"impliedVolPercentile":0.4143},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.010805,"change":7.51,"latestPrice":702.57,"close":702.57,"volume":676147,"market":"US","high":709,"low":696.26,"preClose":695.06,"open":696.8,"turnoverRate":0.00503,"peRate":24.159904,"amplitude":0.018329,"marketValue":99709873265.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":715.61,"week52Low":426.24,"changeRate5Day":-0.009223,"changeRate20Day":0.073265,"changeRate60Day":0.247838,"changeRateWTD":-0.009223,"changeRateMTD":0.014893,"changeRateQTD":0.232125,"changeRateYTD":0.232125,"amount":474616607.730164,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.107794,"pbRate":5.979961,"volumeRatio":0.837174,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.002798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012796,"floatMarketCap":94448138949.78001,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":710,"preClose":702.57,"latestTime":"19:59 EST","volume":154669,"amount":108666609.97,"timestamp":1771030771868,"change":7.42999999999995,"changeRate":0.01057545867315705},"preHourTrading":{"tag":"盘前","latestPrice":694.4707,"preClose":695.06,"latestTime":"09:29 EST","volume":248,"amount":172056.9688,"timestamp":1770992941089,"change":-0.5892999999999802,"changeRate":-0.0008478404742036374},"postHourTrading":{"tag":"盘后","latestPrice":710,"preClose":702.57,"latestTime":"19:59 EST","volume":154669,"amount":108666609.97,"timestamp":1771030771868,"change":7.42999999999995,"changeRate":0.01057545867315705},"overnightTrading":{"tag":"夜盘","latestPrice":695,"preClose":695.0599975585938,"latestTime":"20260213 04:00 EST","volume":5,"amount":3475,"timestamp":1770973201989,"change":-0.05999755859375,"changeRate":-0.00008631997065647875},"impliedVol":0.2741,"impliedVolPercentile":0.5936},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":0.003922,"change":0.01,"latestPrice":2.56,"close":2.56,"volume":1918758,"market":"US","high":2.6498,"low":2.525,"preClose":2.55,"open":2.57,"turnoverRate":0.026303,"peRate":0,"amplitude":0.048941,"marketValue":187211008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":2.18,"changeRate5Day":0.011858,"changeRate20Day":-0.155116,"changeRate60Day":-0.284916,"changeRateWTD":0.011858,"changeRateMTD":-0.101754,"changeRateQTD":-0.202492,"changeRateYTD":-0.202492,"amount":4965183.132358,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.828745,"volumeRatio":0.669237,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":0.007477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186745198.08,"shortable":3,"shares":73129300,"floatShares":72947343,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.56,"latestTime":"19:54 EST","volume":10067,"amount":25931.3268,"timestamp":1771030455358,"change":0.029999999999999805,"changeRate":0.011718749999999924},"preHourTrading":{"tag":"盘前","latestPrice":2.5736,"preClose":2.55,"latestTime":"09:28 EST","volume":37222,"amount":95509.221403,"timestamp":1770992916702,"change":0.023600000000000065,"changeRate":0.00925490196078434},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.56,"latestTime":"19:54 EST","volume":10067,"amount":25931.3268,"timestamp":1771030455358,"change":0.029999999999999805,"changeRate":0.011718749999999924},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.549999952316284,"latestTime":"20260213 04:00 EST","volume":729,"amount":1874,"timestamp":1770973202001,"change":0.009999990463256836,"changeRate":0.00392156496088299},"impliedVol":1.0807,"impliedVolPercentile":0.3347}]}}}