美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

太空概念

1,273.74

-4.2325-0.33%

涨家数：4

跌家数：4

平家数：- -

市盈率：- -

高：1,283.77

开：1,272.11

低：1,268.12

收：1,277.97

成交量：4,342.66万

成交额：41.10亿

市值：4,892.86亿

流通市值：4,512.21亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维珍银河 US SPCE	3.29	+1.86%	+0.0600	750.14万	2,445.25万	4.41亿
波音 US BA	233.24	+0.19%	+0.4500	277.19万	6.49亿	1,843.46亿
Procure Space ETF US UFO	47.95	+0.15%	+0.0700	29.39万	1,404.41万	6.27亿
铱星通讯 US IRDM	49.38	+0.12%	+0.0600	110.10万	5,417.07万	52.20亿
Rocket Lab USA, Inc. US RKLB	80.01	-0.04%	-0.0300	3,008.21万	23.58亿	478.46亿
诺斯罗普格鲁曼 US NOC	575.69	-0.38%	-2.2000	43.04万	2.48亿	817.03亿
洛克希德马丁 US LMT	597.77	-0.89%	-5.3900	92.50万	5.52亿	1,375.35亿
Teledyne Technologies Inc US TDY	681.74	-1.23%	-8.5100	29.80万	2.04亿	315.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1273.7413,"timestamp":1786478399999,"preClose":1277.9739,"halted":0,"volume":43426616,"delay":0,"changeRate":-0.003312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.232544,"latestTime":"08-11 16:00:00 EDT","open":1272.1097,"high":1283.7676,"low":1268.1245,"amount":4110407411.432032,"amplitude":0.012241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.498023,"peRate":35.355405,"turnoverRate":0.022749,"increases":4,"decrements":4,"flats":0,"marketCap":489286235040,"floatMarketCap":451221453088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1283.7676,"amplitude":0.012241,"preClose":1277.9739,"low":1268.1245,"pbRate":"10.498023","latestPrice":1273.7413,"volume":43426616,"delay":0,"open":1272.1097,"prevYearClose":1122.0121,"prevWeekClose":1274.2173,"prevMonthClose":1190.0127,"prevQuarterClose":1196.3494,"fiveDayClose":1259.4452,"twentyDayClose":1164.0017,"sixtyDayClose":1285.7251,"secType":"PLATE","market":"US","turnoverRate":0.022749,"peRate":35.355405,"marketCap":489286235040,"floatMarketCap":451221453088,"timestamp":1786478399999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"维珍银河","changeRate":0.018576,"change":0.06,"latestPrice":3.29,"close":3.29,"volume":7501385,"market":"US","high":3.3099,"low":3.16,"preClose":3.23,"open":3.23,"turnoverRate":0.056219,"peRate":0,"amplitude":0.046409,"marketValue":440941815.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.115254,"changeRate20Day":0.260536,"changeRate60Day":0.142361,"changeRateWTD":0.06129,"changeRateMTD":0.290196,"changeRateQTD":0.138408,"changeRateYTD":0.024922,"amount":24452458.288475,"eps":-4.162644,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.970875,"volumeRatio":0.940957,"roa":-0.198353,"roe":-1.045109,"changeRate5Min":0.00458,"earningDate":1786464000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":438991951.16,"shortable":3,"shares":134024868,"floatShares":133432204,"hourTrading":{"tag":"盘后","latestPrice":3.3214,"preClose":3.29,"latestTime":"19:59 EDT","volume":141508,"amount":469175.9563,"timestamp":1786492763553,"change":0.031400000000000095,"changeRate":0.009544072948328297},"preHourTrading":{"tag":"盘前","latestPrice":3.2495,"preClose":3.23,"latestTime":"09:29 EDT","volume":66149,"amount":212008.563695,"timestamp":1786454966451,"change":0.01949999999999985,"changeRate":0.006037151702786332},"postHourTrading":{"tag":"盘后","latestPrice":3.3214,"preClose":3.29,"latestTime":"19:59 EDT","volume":141508,"amount":469175.9563,"timestamp":1786492763553,"change":0.031400000000000095,"changeRate":0.009544072948328297},"overnightTrading":{"tag":"夜盘","latestPrice":3.34,"preClose":3.29,"latestTime":"20260812 02:39 EDT","volume":12848,"amount":42823,"timestamp":1786516790856,"change":0.04999999999999982,"changeRate":0.015197568389057697},"impliedVol":1.0586,"impliedVolPercentile":0.1554},{"symbol":"BA","nameCN":"波音","changeRate":0.001933,"change":0.45,"latestPrice":233.24,"close":233.24,"volume":2771910,"market":"US","high":237.11,"low":232.83,"preClose":232.79,"open":235.61,"turnoverRate":0.003806,"peRate":86.980163,"amplitude":0.018386,"marketValue":184345903464.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.016529,"changeRate20Day":0.074294,"changeRate60Day":0.017582,"changeRateWTD":-0.005034,"changeRateMTD":0.079115,"changeRateQTD":0.07747,"changeRateYTD":0.074245,"amount":649465584.889526,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":94.048387,"pbRate":30.250394,"volumeRatio":0.471046,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169862183204.56,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":233.33,"preClose":233.24,"latestTime":"19:58 EDT","volume":112873,"amount":26326848.1105,"timestamp":1786492712667,"change":0.09000000000000341,"changeRate":0.00038586863316756735},"preHourTrading":{"tag":"盘前","latestPrice":235.36,"preClose":232.79,"latestTime":"09:29 EDT","volume":15662,"amount":3673051.30028,"timestamp":1786454996104,"change":2.5700000000000216,"changeRate":0.011039993126852622},"postHourTrading":{"tag":"盘后","latestPrice":233.33,"preClose":233.24,"latestTime":"19:58 EDT","volume":112873,"amount":26326848.1105,"timestamp":1786492712667,"change":0.09000000000000341,"changeRate":0.00038586863316756735},"overnightTrading":{"tag":"夜盘","latestPrice":233.37,"preClose":233.24,"latestTime":"20260812 02:35 EDT","volume":289,"amount":67412.02729,"timestamp":1786516501488,"change":0.12999999999999545,"changeRate":0.0005573658034642233},"impliedVol":0.3114,"impliedVolPercentile":0.1673},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.001462,"change":0.07,"latestPrice":47.95,"close":47.95,"volume":293901,"market":"US","high":48.16,"low":47.29,"preClose":47.88,"open":47.92,"turnoverRate":0.022478,"peRate":0,"amplitude":0.01817,"marketValue":626946250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.2121,"week52Low":29.2401,"changeRate5Day":0.007988,"changeRate20Day":0.047858,"changeRate60Day":-0.172848,"changeRateWTD":-0.00374,"changeRateMTD":0.094999,"changeRateQTD":-0.053681,"changeRateYTD":0.240621,"amount":14044115.297321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762668,"roa":0,"roe":0,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1492,"divideRate":0.003112,"floatMarketCap":626946250,"shortable":3,"shares":13075000,"floatShares":13075000,"hourTrading":{"tag":"盘后","latestPrice":47.3469,"preClose":47.95,"latestTime":"19:46 EDT","volume":1123,"amount":53715.5204,"timestamp":1786491984481,"change":-0.6031000000000049,"changeRate":-0.012577685088634095},"preHourTrading":{"tag":"盘前","latestPrice":47.72,"preClose":47.88,"latestTime":"09:29 EDT","volume":904,"amount":43134.483848,"timestamp":1786454991173,"change":-0.1600000000000037,"changeRate":-0.003341687552213945},"postHourTrading":{"tag":"盘后","latestPrice":47.3469,"preClose":47.95,"latestTime":"19:46 EDT","volume":1123,"amount":53715.5204,"timestamp":1786491984481,"change":-0.6031000000000049,"changeRate":-0.012577685088634095},"overnightTrading":{"tag":"夜盘","latestPrice":47.95000076293945,"preClose":47.95000076293945,"latestTime":"20260812 02:23 EDT","volume":297,"amount":14135,"timestamp":1786515815433,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.3785},{"symbol":"IRDM","nameCN":"铱星通讯","changeRate":0.001217,"change":0.06,"latestPrice":49.38,"close":49.38,"volume":1100956,"market":"US","high":49.57,"low":48.62,"preClose":49.32,"open":48.97,"turnoverRate":0.012019,"peRate":56.75862,"amplitude":0.019262,"marketValue":5220353506.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.004636,"changeRate20Day":0.010643,"changeRate60Day":0.137002,"changeRateWTD":-0.011015,"changeRateMTD":0.043093,"changeRateQTD":-0.099727,"changeRateYTD":1.841197,"amount":54170744.475586,"eps":0.87,"lyrEps":1.06,"lyrPeRate":46.584906,"pbRate":11.04811,"volumeRatio":1.128475,"roa":0.051151,"roe":0.197151,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6003,"divideRate":0.012157,"floatMarketCap":4523301822,"shortable":3,"shares":105717973,"floatShares":91601900,"hourTrading":{"tag":"盘后","latestPrice":49.4272,"preClose":49.38,"latestTime":"19:42 EDT","volume":20318,"amount":1003292.2344,"timestamp":1786491750341,"change":0.04719999999999658,"changeRate":0.0009558525718913847},"preHourTrading":{"tag":"盘前","latestPrice":49.19,"preClose":49.32,"latestTime":"09:28 EDT","volume":490,"amount":24186.10894,"timestamp":1786454880347,"change":-0.13000000000000256,"changeRate":-0.0026358475263585273},"postHourTrading":{"tag":"盘后","latestPrice":49.4272,"preClose":49.38,"latestTime":"19:42 EDT","volume":20318,"amount":1003292.2344,"timestamp":1786491750341,"change":0.04719999999999658,"changeRate":0.0009558525718913847},"overnightTrading":{"tag":"夜盘","latestPrice":49.470001220703125,"preClose":49.380001068115234,"latestTime":"20260812 02:08 EDT","volume":12,"amount":594,"timestamp":1786514900163,"change":0.09000015258789062,"changeRate":0.0018226032936642421},"impliedVol":0.4486,"impliedVolPercentile":0.1394},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.000375,"change":-0.03,"latestPrice":80.01,"close":80.01,"volume":30082055,"market":"US","high":81.3999,"low":75.46,"preClose":80.04,"open":76.26,"turnoverRate":0.054007,"peRate":0,"amplitude":0.074212,"marketValue":47845980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":0.074248,"changeRate20Day":0.015226,"changeRate60Day":-0.396379,"changeRateWTD":-0.034046,"changeRateMTD":0.231871,"changeRateQTD":-0.212887,"changeRateYTD":0.146932,"amount":2358462305.400543,"eps":-0.328668,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":21.130005,"volumeRatio":1.320027,"roa":-0.06578,"roe":-0.135488,"changeRate5Min":-0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44565570000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘后","latestPrice":79.6,"preClose":80.01,"latestTime":"19:59 EDT","volume":851137,"amount":67985232.1188,"timestamp":1786492782844,"change":-0.4100000000000108,"changeRate":-0.0051243594550682515},"preHourTrading":{"tag":"盘前","latestPrice":76.26,"preClose":80.04,"latestTime":"09:29 EDT","volume":1729392,"amount":130296837.81744,"timestamp":1786454999999,"change":-3.780000000000001,"changeRate":-0.047226386806596715},"postHourTrading":{"tag":"盘后","latestPrice":79.6,"preClose":80.01,"latestTime":"19:59 EDT","volume":851137,"amount":67985232.1188,"timestamp":1786492782844,"change":-0.4100000000000108,"changeRate":-0.0051243594550682515},"overnightTrading":{"tag":"夜盘","latestPrice":80.46,"preClose":80.01,"latestTime":"20260812 02:40 EDT","volume":118886,"amount":9512791.09245,"timestamp":1786516822076,"change":0.44999999999998863,"changeRate":0.0056242969628794975},"impliedVol":0.8547,"impliedVolPercentile":0.1355},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":-0.003807,"change":-2.2,"latestPrice":575.69,"close":575.69,"volume":430424,"market":"US","high":580.75,"low":572.9801,"preClose":577.89,"open":575.94,"turnoverRate":0.003037,"peRate":18.276093,"amplitude":0.013445,"marketValue":81702857993.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":0.043768,"changeRate20Day":0.08894,"changeRate60Day":0.049285,"changeRateWTD":0.007191,"changeRateMTD":0.061219,"changeRateQTD":0.130333,"changeRateYTD":0.00961,"amount":247797991.86377,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":19.754069,"pbRate":4.568489,"volumeRatio":0.700649,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4196,"divideRate":0.016362,"floatMarketCap":81582961915.64001,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":575.1108,"preClose":575.69,"latestTime":"19:51 EDT","volume":41684,"amount":23996668.4738,"timestamp":1786492303736,"change":-0.5792000000000144,"changeRate":-0.0010060970313884457},"preHourTrading":{"tag":"盘前","latestPrice":580.1,"preClose":577.89,"latestTime":"09:27 EDT","volume":618,"amount":357722.5329,"timestamp":1786454866148,"change":2.2100000000000364,"changeRate":0.0038242572115801217},"postHourTrading":{"tag":"盘后","latestPrice":575.1108,"preClose":575.69,"latestTime":"19:51 EDT","volume":41684,"amount":23996668.4738,"timestamp":1786492303736,"change":-0.5792000000000144,"changeRate":-0.0010060970313884457},"overnightTrading":{"tag":"夜盘","latestPrice":575,"preClose":575.6900024414062,"latestTime":"20260812 02:31 EDT","volume":33,"amount":18996,"timestamp":1786516286064,"change":-0.69000244140625,"changeRate":-0.0011985659616808762},"impliedVol":0.276,"impliedVolPercentile":0.4741},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.008936,"change":-5.39,"latestPrice":597.77,"close":597.77,"volume":924967,"market":"US","high":602.7453,"low":592.89,"preClose":603.16,"open":600.31,"turnoverRate":0.004672,"peRate":22.026644,"amplitude":0.016339,"marketValue":137535065064.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":425,"changeRate5Day":0.014321,"changeRate20Day":0.160741,"changeRate60Day":0.148652,"changeRateWTD":0.016702,"changeRateMTD":0.025792,"changeRateQTD":0.17334,"changeRateYTD":0.235905,"amount":552099783.660461,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":27.725948,"pbRate":15.686025,"volumeRatio":0.96149,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.004166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.022835,"floatMarketCap":118358460000,"shortable":3,"shares":230080240,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":597.89,"preClose":597.77,"latestTime":"19:54 EDT","volume":36306,"amount":21683819.9699,"timestamp":1786492480717,"change":0.12000000000000455,"changeRate":0.0002007461063619863},"preHourTrading":{"tag":"盘前","latestPrice":600.84,"preClose":603.16,"latestTime":"09:29 EDT","volume":3976,"amount":2400020.7532,"timestamp":1786454985117,"change":-2.3199999999999363,"changeRate":-0.00384640891305779},"postHourTrading":{"tag":"盘后","latestPrice":597.89,"preClose":597.77,"latestTime":"19:54 EDT","volume":36306,"amount":21683819.9699,"timestamp":1786492480717,"change":0.12000000000000455,"changeRate":0.0002007461063619863},"overnightTrading":{"tag":"夜盘","latestPrice":597.3400268554688,"preClose":597.77001953125,"latestTime":"20260812 02:02 EDT","volume":823,"amount":491930,"timestamp":1786514542947,"change":-0.42999267578125,"changeRate":-0.0007193279383908128},"impliedVol":0.2564,"impliedVolPercentile":0.3546},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":-0.012329,"change":-8.51,"latestPrice":681.74,"close":681.74,"volume":298027,"market":"US","high":694.165,"low":673.12,"preClose":690.25,"open":690.38,"turnoverRate":0.006499,"peRate":32.979817,"amplitude":0.030489,"marketValue":31568175222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.00441,"changeRate20Day":0.09411,"changeRate60Day":0.067621,"changeRateWTD":-0.013829,"changeRateMTD":0.039919,"changeRateQTD":0.022252,"changeRateYTD":0.334834,"amount":203665274.342346,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":36.11363,"pbRate":2.891256,"volumeRatio":0.81472,"roa":0.051388,"roe":0.091541,"changeRate5Min":-0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31263029079.74,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":681.74,"preClose":681.74,"latestTime":"19:34 EDT","volume":6529,"amount":4451016.095,"timestamp":1786491249532,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":710.4887,"preClose":690.25,"latestTime":"09:27 EDT","volume":1,"amount":710.4887,"timestamp":1786454833245,"change":20.238699999999994,"changeRate":0.02932082578775805},"postHourTrading":{"tag":"盘后","latestPrice":681.74,"preClose":681.74,"latestTime":"19:34 EDT","volume":6529,"amount":4451016.095,"timestamp":1786491249532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":682,"preClose":681.739990234375,"latestTime":"20260812 01:46 EDT","volume":1,"amount":682,"timestamp":1786513613735,"change":0.260009765625,"changeRate":0.00038139139459255044},"impliedVol":0.273,"impliedVolPercentile":0.5378}]}}}