美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

太空概念

1,277.45

+24.971.99%

涨家数：7

跌家数：1

平家数：- -

市盈率：- -

高：1,279.60

开：1,253.19

低：1,253.19

收：1,252.48

成交量：8,030.27万

成交额：69.33亿

市值：4,869.10亿

流通市值：4,331.81亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维珍银河 US SPCE	3.24	+17.82%	+0.4900	3,635.75万	1.16亿	3.27亿
Rocket Lab USA, Inc. US RKLB	135.76	+8.22%	+10.31	3,297.07万	44.63亿	781.98亿
铱星通讯 US IRDM	48.84	+6.87%	+3.14	224.68万	1.08亿	51.63亿
Procure Space ETF US UFO	61.9	+4.99%	+2.94	206.08万	1.27亿	10.34亿
Teledyne Technologies Inc US TDY	620.45	+2.20%	+13.33	28.04万	1.73亿	287.30亿
洛克希德马丁 US LMT	533.24	+2.00%	+10.45	105.18万	5.58亿	1,226.88亿
诺斯罗普格鲁曼 US NOC	555.58	+0.73%	+4.00	65.22万	3.62亿	788.49亿
波音 US BA	219.02	-0.27%	-0.5900	464.70万	10.18亿	1,719.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1277.4539,"timestamp":1779479999999,"preClose":1252.4839,"halted":0,"volume":80302702,"delay":0,"changeRate":0.019936,"floatShares":0,"shares":0,"eps":0,"marketStatus":"美国阵亡战士纪念日休市","change":24.969971,"latestTime":"05-22 16:00:00 EDT","open":1253.1857,"high":1279.6036,"low":1253.1857,"amount":6932569478.167469,"amplitude":0.021092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.799236,"peRate":39.057461,"turnoverRate":0.044139,"increases":7,"decrements":1,"flats":0,"marketCap":486910331840,"floatMarketCap":433180742624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1279.6036,"amplitude":0.021092,"preClose":1252.4839,"low":1253.1857,"pbRate":"10.799236","latestPrice":1277.4539,"volume":80302702,"delay":0,"open":1253.1857,"prevYearClose":1122.0121,"prevWeekClose":1277.4539,"prevMonthClose":1215.1666,"prevQuarterClose":1197.2428,"fiveDayClose":1245.8667,"twentyDayClose":1214.6902,"sixtyDayClose":1313.0278,"secType":"PLATE","market":"US","turnoverRate":0.044139,"peRate":39.057461,"marketCap":486910331840,"floatMarketCap":433180742624,"timestamp":1779479999999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"维珍银河","changeRate":0.178182,"change":0.49,"latestPrice":3.24,"close":3.24,"volume":36357526,"market":"US","high":3.4196,"low":2.775,"preClose":2.75,"open":2.8,"turnoverRate":0.385852,"peRate":0,"amplitude":0.2344,"marketValue":327240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.23,"week52Low":2.13,"changeRate5Day":0.153025,"changeRate20Day":0.255814,"changeRate60Day":0.227273,"changeRateWTD":0,"changeRateMTD":0.361345,"changeRateQTD":0.333333,"changeRateYTD":0.009346,"amount":115628637.325206,"eps":-4.162644,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.462662,"volumeRatio":3.198136,"roa":-0.198353,"roe":-1.045109,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305294184,"shortable":3,"shares":101000000,"floatShares":94226600,"hourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.24,"latestTime":"19:59 EDT","volume":338921,"amount":1098143.7048,"timestamp":1779494390113,"change":0.019999999999999574,"changeRate":0.006172839506172707},"preHourTrading":{"tag":"盘前","latestPrice":2.7891,"preClose":2.75,"latestTime":"09:29 EDT","volume":105250,"amount":292044.2478,"timestamp":1779456574702,"change":0.03909999999999991,"changeRate":0.014218181818181786},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.24,"latestTime":"19:59 EDT","volume":338921,"amount":1098143.7048,"timestamp":1779494390113,"change":0.019999999999999574,"changeRate":0.006172839506172707},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.75,"latestTime":"20260522 04:00 EDT","volume":19913,"amount":55034,"timestamp":1779436801749,"change":-0.029999971389770508,"changeRate":-0.010909080505371094},"impliedVol":1.7252,"impliedVolPercentile":0.9841},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.082184,"change":10.31,"latestPrice":135.76,"close":135.76,"volume":32970699,"market":"US","high":139.76,"low":131.31,"preClose":125.45,"open":131.41,"turnoverRate":0.061512,"peRate":0,"amplitude":0.067358,"marketValue":78197760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.76,"week52Low":24.67,"changeRate5Day":0.088082,"changeRate20Day":0.703815,"changeRate60Day":0.868685,"changeRateWTD":0,"changeRateMTD":0.645376,"changeRateQTD":1.113983,"changeRateYTD":0.946101,"amount":4462972195.544907,"eps":-0.328668,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":34.534125,"volumeRatio":1.177192,"roa":-0.06578,"roe":-0.135488,"changeRate5Min":-0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72767360000,"shortable":3,"shares":576000000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":134.1499,"preClose":135.76,"latestTime":"19:59 EDT","volume":619822,"amount":83740768.0624,"timestamp":1779494398727,"change":-1.6100999999999885,"changeRate":-0.011859899823217359},"preHourTrading":{"tag":"盘前","latestPrice":131.41,"preClose":125.45,"latestTime":"09:29 EDT","volume":631685,"amount":82059703.19425,"timestamp":1779456599936,"change":5.959999999999994,"changeRate":0.04750896771622155},"postHourTrading":{"tag":"盘后","latestPrice":134.1499,"preClose":135.76,"latestTime":"19:59 EDT","volume":619822,"amount":83740768.0624,"timestamp":1779494398727,"change":-1.6100999999999885,"changeRate":-0.011859899823217359},"overnightTrading":{"tag":"夜盘","latestPrice":130.63999938964844,"preClose":125.44999694824219,"latestTime":"20260522 04:00 EDT","volume":642313,"amount":84033715,"timestamp":1779436801764,"change":5.19000244140625,"changeRate":0.04137108463659451},"impliedVol":0.9874,"impliedVolPercentile":0.7928},{"symbol":"IRDM","nameCN":"铱星通讯","changeRate":0.068709,"change":3.14,"latestPrice":48.84,"close":48.84,"volume":2246751,"market":"US","high":48.94,"low":46.2,"preClose":45.7,"open":46.2,"turnoverRate":0.024527,"peRate":49.334729,"amplitude":0.059956,"marketValue":5163265801.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":15.645,"changeRate5Day":0.173474,"changeRate20Day":0.253593,"changeRate60Day":1.171632,"changeRateWTD":0,"changeRateMTD":0.250064,"changeRateQTD":0.760634,"changeRateYTD":1.810127,"amount":108051355.48439,"eps":0.989972,"lyrEps":1.06,"lyrPeRate":46.075472,"pbRate":11.024351,"volumeRatio":1.072863,"roa":0.055007,"roe":0.213932,"changeRate5Min":0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.59,"divideRate":0.01208,"floatMarketCap":4473836796,"shortable":3,"shares":105717973,"floatShares":91601900,"hourTrading":{"tag":"盘后","latestPrice":49.62,"preClose":48.84,"latestTime":"19:59 EDT","volume":75090,"amount":3671887.7891,"timestamp":1779494372538,"change":0.779999999999994,"changeRate":0.015970515970515846},"preHourTrading":{"tag":"盘前","latestPrice":46.69,"preClose":45.7,"latestTime":"09:28 EDT","volume":4724,"amount":217127.020064,"timestamp":1779456482411,"change":0.9899999999999949,"changeRate":0.021663019693654154},"postHourTrading":{"tag":"盘后","latestPrice":49.62,"preClose":48.84,"latestTime":"19:59 EDT","volume":75090,"amount":3671887.7891,"timestamp":1779494372538,"change":0.779999999999994,"changeRate":0.015970515970515846},"overnightTrading":{"tag":"夜盘","latestPrice":46.20000076293945,"preClose":45.70000076293945,"latestTime":"20260522 04:00 EDT","volume":782,"amount":35945,"timestamp":1779436801717,"change":0.5,"changeRate":0.010940918854545763},"impliedVol":0.881,"impliedVolPercentile":0.988},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.049864,"change":2.94,"latestPrice":61.9,"close":61.9,"volume":2060757,"market":"US","high":62.11,"low":60.04,"preClose":58.96,"open":60.055,"turnoverRate":0.123399,"peRate":0,"amplitude":0.035109,"marketValue":1033730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.11,"week52Low":23.897,"changeRate5Day":0.100444,"changeRate20Day":0.213012,"changeRate60Day":0.376779,"changeRateWTD":0,"changeRateMTD":0.198451,"changeRateQTD":0.381388,"changeRateYTD":0.601552,"amount":126569796.626095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.628698,"roa":0,"roe":0,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1655,"divideRate":0.002674,"floatMarketCap":1033730000,"shortable":3,"shares":16700000,"floatShares":16700000,"hourTrading":{"tag":"盘后","latestPrice":61.9955,"preClose":61.9,"latestTime":"19:59 EDT","volume":48417,"amount":2992006.5774,"timestamp":1779494383750,"change":0.09550000000000125,"changeRate":0.0015428109854604402},"preHourTrading":{"tag":"盘前","latestPrice":60.21,"preClose":58.96,"latestTime":"09:29 EDT","volume":14402,"amount":864718.503914,"timestamp":1779456583618,"change":1.25,"changeRate":0.021200814111261873},"postHourTrading":{"tag":"盘后","latestPrice":61.9955,"preClose":61.9,"latestTime":"19:59 EDT","volume":48417,"amount":2992006.5774,"timestamp":1779494383750,"change":0.09550000000000125,"changeRate":0.0015428109854604402},"overnightTrading":{"tag":"夜盘","latestPrice":59.7400016784668,"preClose":58.959999084472656,"latestTime":"20260522 04:00 EDT","volume":5535,"amount":329808,"timestamp":1779436801762,"change":0.7800025939941406,"changeRate":0.01322935220668206},"impliedVol":0.5713,"impliedVolPercentile":0.996},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0.021956,"change":13.33,"latestPrice":620.45,"close":620.45,"volume":280447,"market":"US","high":621.88,"low":605.785,"preClose":607.12,"open":611.26,"turnoverRate":0.006056,"peRate":31.432572,"amplitude":0.02651,"marketValue":28730123385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":693.38,"week52Low":483.02,"changeRate5Day":0.006277,"changeRate20Day":-0.043519,"changeRate60Day":-0.085987,"changeRateWTD":0,"changeRateMTD":-0.039328,"changeRateQTD":0.02552,"changeRateYTD":0.21483,"amount":173379699.187805,"eps":19.739079,"lyrEps":18.877637,"lyrPeRate":32.866931,"pbRate":2.683955,"volumeRatio":0.944137,"roa":0.048929,"roe":0.090493,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28730123385.000004,"shortable":3,"shares":46305300,"floatShares":46305300,"hourTrading":{"tag":"盘后","latestPrice":620.45,"preClose":620.45,"latestTime":"18:25 EDT","volume":8653,"amount":5368794.25,"timestamp":1779488735676,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":605.94,"preClose":607.12,"latestTime":"09:28 EDT","volume":30,"amount":18194.091,"timestamp":1779456531522,"change":-1.17999999999995,"changeRate":-0.0019436025826853835},"postHourTrading":{"tag":"盘后","latestPrice":620.45,"preClose":620.45,"latestTime":"18:25 EDT","volume":8653,"amount":5368794.25,"timestamp":1779488735676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":620.4500122070312,"preClose":620.4500122070312,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.2367,"impliedVolPercentile":0.3665},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.019989,"change":10.45,"latestPrice":533.24,"close":533.24,"volume":1051763,"market":"US","high":534.27,"low":524.0001,"preClose":522.79,"open":524.86,"turnoverRate":0.006117,"peRate":25.859812,"amplitude":0.019644,"marketValue":122687987177.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":410.11,"changeRate5Day":0.033391,"changeRate20Day":0.038543,"changeRate60Day":-0.168929,"changeRateWTD":0,"changeRateMTD":0.02948,"changeRateQTD":-0.117722,"changeRateYTD":0.102487,"amount":558210758.513306,"eps":20.620413,"lyrEps":21.559948,"lyrPeRate":24.732898,"pbRate":16.382426,"volumeRatio":0.815557,"roa":0.072256,"roe":0.676404,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.5,"divideRate":0.025317,"floatMarketCap":91685601811.32,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":534.99,"preClose":533.24,"latestTime":"19:59 EDT","volume":26083,"amount":13911263.4856,"timestamp":1779494385167,"change":1.75,"changeRate":0.0032818243192558696},"preHourTrading":{"tag":"盘前","latestPrice":523.77,"preClose":522.79,"latestTime":"09:29 EDT","volume":2815,"amount":1471981.516,"timestamp":1779456599032,"change":0.9800000000000182,"changeRate":0.001874557661776274},"postHourTrading":{"tag":"盘后","latestPrice":534.99,"preClose":533.24,"latestTime":"19:59 EDT","volume":26083,"amount":13911263.4856,"timestamp":1779494385167,"change":1.75,"changeRate":0.0032818243192558696},"overnightTrading":{"tag":"夜盘","latestPrice":522.7999877929688,"preClose":522.7899780273438,"latestTime":"20260522 04:00 EDT","volume":982,"amount":514184,"timestamp":1779436801753,"change":0.010009765625,"changeRate":0.000019146820034251792},"impliedVol":0.2734,"impliedVolPercentile":0.5259},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.007252,"change":4,"latestPrice":555.58,"close":555.58,"volume":652191,"market":"US","high":557.69,"low":550.49,"preClose":551.58,"open":552.54,"turnoverRate":0.004851,"peRate":17.416301,"amplitude":0.013053,"marketValue":78848814195.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":468.2864,"changeRate5Day":0.027539,"changeRate20Day":-0.033959,"changeRate60Day":-0.218484,"changeRateWTD":0,"changeRateMTD":-0.041244,"changeRateQTD":-0.185653,"changeRateYTD":-0.025657,"amount":361998407.555786,"eps":31.9,"lyrEps":29.142857,"lyrPeRate":19.06402,"pbRate":4.607001,"volumeRatio":0.719808,"roa":0.073622,"roe":0.285117,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2352,"divideRate":0.016623,"floatMarketCap":74687927235.32,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":556.56,"preClose":555.58,"latestTime":"19:51 EDT","volume":47489,"amount":26384687.2046,"timestamp":1779493860292,"change":0.9799999999999045,"changeRate":0.0017639223874147817},"preHourTrading":{"tag":"盘前","latestPrice":551.48,"preClose":551.58,"latestTime":"09:29 EDT","volume":577,"amount":318209.7877,"timestamp":1779456597912,"change":-0.10000000000002274,"changeRate":-0.00018129736393636956},"postHourTrading":{"tag":"盘后","latestPrice":556.56,"preClose":555.58,"latestTime":"19:51 EDT","volume":47489,"amount":26384687.2046,"timestamp":1779493860292,"change":0.9799999999999045,"changeRate":0.0017639223874147817},"overnightTrading":{"tag":"夜盘","latestPrice":552.5,"preClose":551.5800170898438,"latestTime":"20260522 04:00 EDT","volume":18,"amount":9927,"timestamp":1779436801754,"change":0.91998291015625,"changeRate":0.001667904713100582},"impliedVol":0.2531,"impliedVolPercentile":0.498},{"symbol":"BA","nameCN":"波音","changeRate":-0.002687,"change":-0.59,"latestPrice":219.02,"close":219.02,"volume":4646990,"market":"US","high":221.11,"low":217.165,"preClose":219.61,"open":220.85,"turnoverRate":0.006381,"peRate":87.744917,"amplitude":0.017964,"marketValue":171930700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.006667,"changeRate20Day":-0.057735,"changeRate60Day":-0.04529,"changeRateWTD":0,"changeRateMTD":-0.043706,"changeRateQTD":0.100437,"changeRateYTD":0.008751,"amount":1017530417.3703,"eps":2.496099,"lyrEps":2.48,"lyrPeRate":88.314516,"pbRate":28.746146,"volumeRatio":0.654064,"roa":-0.020694,"roe":1.699474,"changeRate5Min":-0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159506154027.88,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":218.5,"preClose":219.02,"latestTime":"19:59 EDT","volume":329065,"amount":72064993.4289,"timestamp":1779494378252,"change":-0.5200000000000102,"changeRate":-0.002374212400694047},"preHourTrading":{"tag":"盘前","latestPrice":220.6299,"preClose":219.61,"latestTime":"09:29 EDT","volume":24152,"amount":5316824.17824,"timestamp":1779456544866,"change":1.0198999999999785,"changeRate":0.004644141887892074},"postHourTrading":{"tag":"盘后","latestPrice":218.5,"preClose":219.02,"latestTime":"19:59 EDT","volume":329065,"amount":72064993.4289,"timestamp":1779494378252,"change":-0.5200000000000102,"changeRate":-0.002374212400694047},"overnightTrading":{"tag":"夜盘","latestPrice":219.85000610351562,"preClose":219.61000061035156,"latestTime":"20260522 04:00 EDT","volume":3243,"amount":713549,"timestamp":1779436801763,"change":0.2400054931640625,"changeRate":0.001092871419776088},"impliedVol":0.288,"impliedVolPercentile":0.0319}]}}}