美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

太空概念

1,063.66

-13.0857-1.22%

涨家数：1

跌家数：7

平家数：- -

市盈率：- -

高：1,084.17

开：1,077.82

低：1,062.14

收：1,076.75

成交量：4,218.82万

成交额：53.77亿

市值：4,086.86亿

流通市值：3,786.62亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Teledyne Technologies Inc US TDY	606.81	+0.20%	+1.22	20.95万	1.27亿	280.99亿
Rocket Lab USA, Inc. US RKLB	69.68	-0.03%	-0.0200	2,209.70万	15.89亿	417.01亿
铱星通讯 US IRDM	47.9	-0.08%	-0.0400	83.05万	3,993.10万	50.64亿
Procure Space ETF US UFO	42.315	-0.25%	-0.1050	27.25万	1,162.21万	5.35亿
洛克希德马丁 US LMT	509.25	-0.58%	-2.9600	138.05万	7.03亿	1,171.68亿
波音 US BA	186.05	-0.87%	-1.6300	1,155.40万	21.71亿	1,470.48亿
维珍银河 US SPCE	2.99	-1.64%	-0.0500	434.68万	1,326.00万	4.54亿
诺斯罗普格鲁曼 US NOC	483.48	-4.19%	-21.1300	147.60万	7.15亿	686.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1063.6613,"timestamp":1790798399999,"preClose":1076.747,"halted":0,"volume":42188215,"delay":0,"changeRate":-0.012153,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-13.085693,"latestTime":"09-30 16:00:00 EDT","open":1077.8236,"high":1084.1672,"low":1062.1382,"amount":5376736331.203446,"amplitude":0.020459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.626288,"peRate":29.862606,"turnoverRate":0.021571,"increases":1,"decrements":7,"flats":0,"marketCap":408685827712,"floatMarketCap":378661534496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1084.1672,"amplitude":0.020459,"preClose":1076.747,"low":1062.1382,"pbRate":"8.626288","latestPrice":1063.6613,"volume":42188215,"delay":0,"open":1077.8236,"prevYearClose":1122.0121,"prevWeekClose":1112.411,"prevMonthClose":1152.3044,"prevQuarterClose":1196.3494,"fiveDayClose":1115.952,"twentyDayClose":1132.6277,"sixtyDayClose":1223.4417,"secType":"PLATE","market":"US","turnoverRate":0.021571,"peRate":29.862606,"marketCap":408685827712,"floatMarketCap":378661534496,"timestamp":1790798399999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0.002015,"change":1.22,"latestPrice":606.81,"close":606.81,"volume":209450,"market":"US","high":610.42,"low":604.86,"preClose":605.59,"open":607.3,"turnoverRate":0.004567,"peRate":29.355008,"amplitude":0.009181,"marketValue":28098519093,"askSize":4,"bidSize":3,"askPrice":617.77,"bidPrice":591.57,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.022929,"changeRate20Day":-0.006061,"changeRate60Day":-0.054371,"changeRateWTD":-0.011951,"changeRateMTD":-0.010017,"changeRateQTD":-0.090103,"changeRateYTD":0.188123,"amount":127312515.490723,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":32.144383,"pbRate":2.573478,"volumeRatio":0.638103,"committee":-0.142857,"roa":0.051388,"roe":0.091541,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27826911543.809998,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":608.94,"preClose":606.81,"latestTime":"18:19 EDT","volume":11899,"amount":7220589.2568,"timestamp":1790806775760,"change":2.130000000000109,"changeRate":0.003510159687546529},"preHourTrading":{"tag":"盘前","latestPrice":608.02,"preClose":605.59,"latestTime":"08:32 EDT","volume":79,"amount":47838.1814,"timestamp":1790771551897,"change":2.42999999999995,"changeRate":0.00401261579616564},"postHourTrading":{"tag":"盘后","latestPrice":608.94,"preClose":606.81,"latestTime":"18:19 EDT","volume":11899,"amount":7220589.2568,"timestamp":1790806775760,"change":2.130000000000109,"changeRate":0.003510159687546529},"overnightTrading":{"tag":"夜盘","latestPrice":605.5900268554688,"preClose":605.5900268554688,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3066,"impliedVolPercentile":0.6534},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.000287,"change":-0.02,"latestPrice":69.68,"close":69.68,"volume":22096953,"market":"US","high":74.58,"low":69.63,"preClose":69.7,"open":70.64,"turnoverRate":0.03722,"peRate":0,"amplitude":0.071019,"marketValue":41700674613.52,"askSize":60,"bidSize":35,"askPrice":71.29,"bidPrice":71.2,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.00896,"changeRate20Day":0.114167,"changeRate60Day":-0.164609,"changeRateWTD":-0.057742,"changeRateMTD":0.090113,"changeRateQTD":-0.314511,"changeRateYTD":-0.001147,"amount":1588688347.094811,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.941264,"volumeRatio":1.126004,"committee":-0.263158,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.004145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41367991285.920006,"shortable":3,"shares":598459739,"floatShares":593685294,"hourTrading":{"tag":"盘后","latestPrice":71.25,"preClose":69.68,"latestTime":"19:11 EDT","volume":611295,"amount":42781517.2527,"timestamp":1790809893668,"change":1.5699999999999932,"changeRate":0.022531572904707132},"preHourTrading":{"tag":"盘前","latestPrice":70.71,"preClose":69.7,"latestTime":"09:29 EDT","volume":462284,"amount":32714502.67924,"timestamp":1790774999999,"change":1.009999999999991,"changeRate":0.01449067431850776},"postHourTrading":{"tag":"盘后","latestPrice":71.25,"preClose":69.68,"latestTime":"19:11 EDT","volume":611295,"amount":42781517.2527,"timestamp":1790809893668,"change":1.5699999999999932,"changeRate":0.022531572904707132},"overnightTrading":{"tag":"夜盘","latestPrice":70.1500015258789,"preClose":69.69999694824219,"latestTime":"20260930 04:00 EDT","volume":82743,"amount":5799257,"timestamp":1790755202395,"change":0.45000457763671875,"changeRate":0.006456306991962755},"impliedVol":0.7487,"impliedVolPercentile":0.0837},{"symbol":"IRDM","nameCN":"铱星通讯","changeRate":-0.000834,"change":-0.04,"latestPrice":47.9,"close":47.9,"volume":830450,"market":"US","high":48.75,"low":47.88,"preClose":47.94,"open":48.01,"turnoverRate":0.009585,"peRate":55.057471,"amplitude":0.018148,"marketValue":5063890906.7,"askSize":51,"bidSize":100,"askPrice":48.53,"bidPrice":47.37,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.008282,"changeRate20Day":0.025257,"changeRate60Day":-0.062439,"changeRateWTD":-0.017436,"changeRateMTD":0.019583,"changeRateQTD":-0.126709,"changeRateYTD":1.756041,"amount":39931002.689362,"eps":0.87,"lyrEps":1.06,"lyrPeRate":45.188679,"pbRate":10.71698,"volumeRatio":0.8787,"committee":0.324503,"roa":0.051151,"roe":0.197151,"changeRate5Min":-0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012526,"floatMarketCap":4150003310,"shortable":3,"shares":105717973,"floatShares":86638900,"hourTrading":{"tag":"盘后","latestPrice":48.3051,"preClose":47.9,"latestTime":"17:49 EDT","volume":14601,"amount":699355.398174,"timestamp":1790804981478,"change":0.40510000000000446,"changeRate":0.0084572025052193},"preHourTrading":{"tag":"盘前","latestPrice":48.01,"preClose":47.94,"latestTime":"09:29 EDT","volume":413,"amount":19830.300315,"timestamp":1790774999999,"change":0.07000000000000028,"changeRate":0.0014601585314977115},"postHourTrading":{"tag":"盘后","latestPrice":48.3051,"preClose":47.9,"latestTime":"17:49 EDT","volume":14601,"amount":699355.398174,"timestamp":1790804981478,"change":0.40510000000000446,"changeRate":0.0084572025052193},"overnightTrading":{"tag":"夜盘","latestPrice":47.939998626708984,"preClose":47.939998626708984,"latestTime":"20260930 04:00 EDT","volume":616,"amount":29686,"timestamp":1790755202292,"change":0,"changeRate":0},"impliedVol":0.3988,"impliedVolPercentile":0.1355},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.002475,"change":-0.105,"latestPrice":42.315,"close":42.315,"volume":272495,"market":"US","high":43.1999,"low":42.25,"preClose":42.42,"open":42.49,"turnoverRate":0.021541,"peRate":0,"amplitude":0.022393,"marketValue":535284750,"askSize":150,"bidSize":10,"askPrice":43.1,"bidPrice":42.18,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":-0.022071,"changeRate20Day":-0.010175,"changeRate60Day":-0.127346,"changeRateWTD":-0.028358,"changeRateMTD":-0.029917,"changeRateQTD":-0.16489,"changeRateYTD":0.094825,"amount":11622054.575367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.359552,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1481,"divideRate":0.0035,"floatMarketCap":535284750,"shortable":3,"shares":12650000,"floatShares":12650000,"hourTrading":{"tag":"盘后","latestPrice":42.8524,"preClose":42.315,"latestTime":"18:48 EDT","volume":314,"amount":13300.51876,"timestamp":1790808487815,"change":0.5374000000000052,"changeRate":0.012699988183859276},"preHourTrading":{"tag":"盘前","latestPrice":42.65,"preClose":42.42,"latestTime":"09:28 EDT","volume":383,"amount":16349.703926,"timestamp":1790774887662,"change":0.22999999999999687,"changeRate":0.005421970768505348},"postHourTrading":{"tag":"盘后","latestPrice":42.8524,"preClose":42.315,"latestTime":"18:48 EDT","volume":314,"amount":13300.51876,"timestamp":1790808487815,"change":0.5374000000000052,"changeRate":0.012699988183859276},"overnightTrading":{"tag":"夜盘","latestPrice":42.7599983215332,"preClose":42.41999816894531,"latestTime":"20260930 04:00 EDT","volume":262,"amount":11155,"timestamp":1790755202391,"change":0.3400001525878906,"changeRate":0.008015091166052826},"impliedVol":0.343,"impliedVolPercentile":0.3426},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.005779,"change":-2.96,"latestPrice":509.25,"close":509.25,"volume":1380524,"market":"US","high":513,"low":503.74,"preClose":512.21,"open":511,"turnoverRate":0.007008,"peRate":18.764857,"amplitude":0.018079,"marketValue":117168362220,"askSize":32,"bidSize":10,"askPrice":514.64,"bidPrice":509.4,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.029408,"changeRate20Day":-0.064738,"changeRate60Day":-0.048806,"changeRateWTD":-0.019844,"changeRateMTD":-0.092618,"changeRateQTD":-0.000412,"changeRateYTD":0.052887,"amount":703211911.684326,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.620187,"pbRate":13.36318,"volumeRatio":1.275288,"committee":-0.52381,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.026804,"floatMarketCap":100322250000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":509.41,"preClose":509.25,"latestTime":"19:09 EDT","volume":387299,"amount":197233836.0553,"timestamp":1790809780138,"change":0.160000000000025,"changeRate":0.00031418753068242515},"preHourTrading":{"tag":"盘前","latestPrice":513.14,"preClose":512.21,"latestTime":"09:27 EDT","volume":2231,"amount":1143905.7613,"timestamp":1790774845329,"change":0.92999999999995,"changeRate":0.0018156615450693073},"postHourTrading":{"tag":"盘后","latestPrice":509.41,"preClose":509.25,"latestTime":"19:09 EDT","volume":387299,"amount":197233836.0553,"timestamp":1790809780138,"change":0.160000000000025,"changeRate":0.00031418753068242515},"overnightTrading":{"tag":"夜盘","latestPrice":512.6699829101562,"preClose":512.2100219726562,"latestTime":"20260930 04:00 EDT","volume":503,"amount":258144,"timestamp":1790755202321,"change":0.4599609375,"changeRate":0.0008979928501370762},"impliedVol":0.2953,"impliedVolPercentile":0.5219},{"symbol":"BA","nameCN":"波音","changeRate":-0.008685,"change":-1.63,"latestPrice":186.05,"close":186.05,"volume":11554022,"market":"US","high":192.99,"low":185.25,"preClose":187.68,"open":192.05,"turnoverRate":0.015865,"peRate":69.382007,"amplitude":0.04124,"marketValue":147048342221,"askSize":269,"bidSize":10,"askPrice":186.65,"bidPrice":186.46,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.069424,"changeRate20Day":-0.095352,"changeRate60Day":-0.196953,"changeRateWTD":-0.060686,"changeRateMTD":-0.104582,"changeRateQTD":-0.140528,"changeRateYTD":-0.143101,"amount":2170978625.731781,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":75.020161,"pbRate":24.13002,"volumeRatio":1.076762,"committee":-0.928315,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135495023088.70001,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":186.51,"preClose":186.05,"latestTime":"19:11 EDT","volume":413575,"amount":76969760.85125,"timestamp":1790809872455,"change":0.45999999999997954,"changeRate":0.0024724536414941116},"preHourTrading":{"tag":"盘前","latestPrice":192.29,"preClose":187.68,"latestTime":"09:29 EDT","volume":181402,"amount":34920004.72532,"timestamp":1790774998076,"change":4.609999999999985,"changeRate":0.024563086104006742},"postHourTrading":{"tag":"盘后","latestPrice":186.51,"preClose":186.05,"latestTime":"19:11 EDT","volume":413575,"amount":76969760.85125,"timestamp":1790809872455,"change":0.45999999999997954,"changeRate":0.0024724536414941116},"overnightTrading":{"tag":"夜盘","latestPrice":193.57000732421875,"preClose":187.67999267578125,"latestTime":"20260930 04:00 EDT","volume":10383,"amount":1999335,"timestamp":1790755202386,"change":5.8900146484375,"changeRate":0.031383284730901226},"impliedVol":0.3717,"impliedVolPercentile":0.7092},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":-0.016447,"change":-0.05,"latestPrice":2.99,"close":2.99,"volume":4346751,"market":"US","high":3.145,"low":2.99,"preClose":3.04,"open":3.08,"turnoverRate":0.028978,"peRate":0,"amplitude":0.050987,"marketValue":454480000,"askSize":780,"bidSize":110,"askPrice":3.02,"bidPrice":3,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.041667,"changeRate20Day":0.027491,"changeRate60Day":0.163424,"changeRateWTD":-0.062696,"changeRateMTD":0.023973,"changeRateQTD":0.034602,"changeRateYTD":-0.068536,"amount":13260035.08341,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.147346,"volumeRatio":0.974215,"committee":-0.752809,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.006645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":2.99,"latestTime":"19:08 EDT","volume":79759,"amount":239281.833395,"timestamp":1790809691997,"change":0.029999999999999805,"changeRate":0.010033444816053446},"preHourTrading":{"tag":"盘前","latestPrice":3.078,"preClose":3.04,"latestTime":"09:29 EDT","volume":54292,"amount":166268.147872,"timestamp":1790774944462,"change":0.03799999999999981,"changeRate":0.012499999999999938},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":2.99,"latestTime":"19:08 EDT","volume":79759,"amount":239281.833395,"timestamp":1790809691997,"change":0.029999999999999805,"changeRate":0.010033444816053446},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.0399999618530273,"latestTime":"20260930 04:00 EDT","volume":769,"amount":2377,"timestamp":1790755202390,"change":0.06999993324279785,"changeRate":0.023026294118809625},"impliedVol":0.833,"impliedVolPercentile":0.0438},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":-0.041874,"change":-21.13,"latestPrice":483.48,"close":483.48,"volume":1476019,"market":"US","high":488.4599,"low":479.9,"preClose":504.61,"open":483,"turnoverRate":0.010416,"peRate":15.348756,"amplitude":0.016963,"marketValue":68616265321.08,"askSize":48,"bidSize":1,"askPrice":484.29,"bidPrice":483.29,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.060145,"changeRate20Day":-0.092755,"changeRate60Day":-0.119408,"changeRateWTD":-0.052966,"changeRateMTD":-0.104169,"changeRateQTD":-0.050716,"changeRateYTD":-0.152102,"amount":714660084.811493,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.59,"pbRate":3.83674,"volumeRatio":2.323451,"committee":-0.959184,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.002702,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.019773,"floatMarketCap":68515573358.880005,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":484.28,"preClose":483.48,"latestTime":"19:09 EDT","volume":72895,"amount":35246732.7388,"timestamp":1790809742336,"change":0.7999999999999545,"changeRate":0.0016546703069412478},"preHourTrading":{"tag":"盘前","latestPrice":483,"preClose":504.61,"latestTime":"09:29 EDT","volume":8875,"amount":4299251.4625,"timestamp":1790774999282,"change":-21.610000000000014,"changeRate":-0.04282515209765961},"postHourTrading":{"tag":"盘后","latestPrice":484.28,"preClose":483.48,"latestTime":"19:09 EDT","volume":72895,"amount":35246732.7388,"timestamp":1790809742336,"change":0.7999999999999545,"changeRate":0.0016546703069412478},"overnightTrading":{"tag":"夜盘","latestPrice":493,"preClose":504.6099853515625,"latestTime":"20260930 04:00 EDT","volume":1576,"amount":781013,"timestamp":1790755202349,"change":-11.6099853515625,"changeRate":-0.023007839100674568},"impliedVol":0.2957,"impliedVolPercentile":0.5179}]}}}