美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太空概念

930.46

-1.7243-0.18%

涨家数：1

跌家数：8

平家数：- -

市盈率：- -

高：938.27

开：932.39

低：926.55

收：932.18

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Blade Air Mobility In. US BLDE	2.7	+0.37%	+0.0100	24.80万	66.85万	2.16亿
洛克希德马丁 US LMT	475.88	-0.09%	-0.4100	89.72万	4.27亿	1,114.97亿
Procure Space ETF US UFO	22.49	-0.09%	-0.0200	11.34万	254.15万	5,004.03万
Teledyne Technologies Inc US TDY	462.62	-0.09%	-0.4200	26.70万	1.23亿	216.78亿
波音 US BA	182	-0.16%	-0.3000	679.50万	12.39亿	1,372.29亿
铱星通讯 US IRDM	24.12	-0.17%	-0.0400	130.54万	3,140.78万	26.09亿
诺斯罗普格鲁曼 US NOC	482.1	-0.25%	-1.2100	97.74万	4.72亿	693.88亿
Rocket Lab USA, Inc. US RKLB	22.4	-1.19%	-0.2700	664.64万	1.50亿	101.59亿
维珍银河 US SPCE	2.97	-2.62%	-0.0800	110.19万	329.46万	1.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":930.4569,"timestamp":1745956799999,"preClose":932.1812,"halted":0,"volume":18351959,"delay":0,"changeRate":-0.00185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.724304,"latestTime":"04-29 16:00:00 EDT","open":932.3855,"high":938.27496,"low":926.55365,"amount":2448762708.688003,"amplitude":0.012574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.736875,"peRate":-182.698456,"turnoverRate":0.010997,"increases":1,"decrements":8,"flats":0,"marketCap":352936967648,"floatMarketCap":311604198496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":938.27496,"amplitude":0.012574,"preClose":932.1812,"low":926.55365,"pbRate":"11.736875","latestPrice":930.4569,"volume":18351959,"delay":0,"open":932.3855,"prevYearClose":923.7862,"prevWeekClose":917.839,"prevMonthClose":903.0544,"prevQuarterClose":903.0544,"fiveDayClose":868.8864,"twentyDayClose":903.0544,"sixtyDayClose":928.02,"secType":"PLATE","market":"US","turnoverRate":0.010997,"peRate":-182.698456,"marketCap":352936967648,"floatMarketCap":311604198496,"timestamp":1745956799999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BLDE","shortMargin":0.3,"floatShares":62225703,"nameCN":"Blade Air Mobility In.","postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.7,"latestTime":"19:55 EDT","volume":3546,"amount":9601.3142,"timestamp":1745970918273},"volumeRatio":0.414937,"changeRateMTD":-0.010989,"dividePrice":0,"high":2.735,"changeRateQTD":-0.010989,"changeRateWTD":-0.00369,"week52Low":2.3501,"changeRateYTD":-0.364706,"changeRate5Min":-0.001848,"askSize":43,"floatMarketCap":168009398.1,"latestPrice":2.7,"askPrice":2.8,"peRate":0,"eps":-0.352351,"divideRate":0,"bidPrice":1.19,"market":"US","volume":248010,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.7,"latestTime":"04:04 EDT","volume":143,"amount":398.97,"timestamp":1746000278732},"changeRate60Day":-0.298701,"changeRate5Day":0.042471,"roa":-0.060479,"earningTime":"盘前","roe":-0.119705,"lyrEps":-0.352351,"shares":79955438,"amplitude":0.035316,"preClose":2.69,"low":2.64,"lyrPeRate":0,"pbRate":0.972703,"impliedVol":1.2611,"week52High":5.17,"changeRate":0.003717,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":668516.546824,"committee":0.398601,"changeRate20Day":-0.010989,"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.01,"marketValue":215879682.6,"shortable":3,"turnoverRate":0.003986,"hourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.7,"latestTime":"04:04 EDT","volume":143,"amount":398.97,"timestamp":1746000278732},"open":2.66,"impliedVolPercentile":0.506},{"symbol":"LMT","shortMargin":0.3,"floatShares":172370525,"nameCN":"洛克希德马丁","postHourTrading":{"tag":"盘后","latestPrice":475.88,"preClose":475.88,"latestTime":"19:27 EDT","volume":68832,"amount":32755899.73,"timestamp":1745969242198},"volumeRatio":0.559537,"changeRateMTD":0.0653,"dividePrice":12.9,"high":479.3,"changeRateQTD":0.0653,"changeRateWTD":-0.003685,"week52Low":418.88,"changeRateYTD":-0.020702,"changeRate5Min":0.000463,"askSize":2,"floatMarketCap":82027685437,"latestPrice":475.88,"askPrice":476.09,"peRate":20.538849,"eps":23.16975,"divideRate":0.027108,"bidPrice":474.61,"market":"US","volume":897221,"changeRate60Day":0.02793,"changeRate5Day":0.029865,"roa":0.083197,"roe":0.82547,"lyrEps":22.391941,"shares":234295953,"amplitude":0.012492,"preClose":476.29,"low":473.3501,"lyrPeRate":21.252288,"pbRate":16.683639,"impliedVol":0.2625,"week52High":618.95,"changeRate":-0.000861,"longInitialMargin":0.25,"amount":426773458.434296,"committee":0,"changeRate20Day":0.0653,"overnightTrading":{"tag":"夜盘","latestPrice":475.8699951171875,"preClose":475.8800048828125,"latestTime":"20250430 04:00 EDT","volume":29,"amount":13767,"timestamp":1746000001809},"bidSize":2,"change":-0.410004,"marketValue":111496758113.64,"shortable":3,"turnoverRate":0.005205,"open":475.98,"impliedVolPercentile":0.6948},{"symbol":"UFO","shortMargin":0.3,"floatShares":2225000,"nameCN":"Procure Space ETF","postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.49,"latestTime":"17:39 EDT","volume":12,"amount":270.41,"timestamp":1745962786979},"volumeRatio":6.798743,"changeRateMTD":0.01903,"dividePrice":0,"high":22.58,"changeRateQTD":0.01903,"changeRateWTD":0.008068,"week52Low":15.27,"changeRateYTD":-0.031438,"changeRate5Min":0,"askSize":200,"floatMarketCap":50040250,"latestPrice":22.49,"askPrice":35.98,"peRate":0,"eps":0,"divideRate":0,"bidPrice":9,"market":"US","volume":113384,"changeRate60Day":-0.085028,"changeRate5Day":0.085425,"roa":0,"roe":0,"lyrEps":0,"shares":2225000,"amplitude":0.011328,"preClose":22.51,"low":22.325,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2802,"week52High":26.365,"changeRate":-0.000889,"longInitialMargin":0.25,"amount":2541500.517441,"committee":0,"changeRate20Day":0.01903,"overnightTrading":{"tag":"夜盘","latestPrice":22.489999771118164,"preClose":22.489999771118164,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":-0.02,"marketValue":50040250,"shortable":3,"turnoverRate":0.050959,"open":22.39,"impliedVolPercentile":0.8594},{"symbol":"TDY","shortMargin":0.3,"floatShares":46317286,"nameCN":"Teledyne Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":462.62,"preClose":462.62,"latestTime":"19:19 EDT","volume":14752,"amount":6824556.64,"timestamp":1745968773668},"volumeRatio":0.67978,"changeRateMTD":-0.070503,"dividePrice":0,"high":465.46,"changeRateQTD":-0.070503,"changeRateWTD":0.008766,"week52Low":378.5304,"changeRateYTD":-0.003253,"changeRate5Min":-0.002673,"askSize":25,"floatMarketCap":21427302849.32,"latestPrice":462.62,"askPrice":466.16,"peRate":26.45374,"eps":17.487886,"divideRate":0,"bidPrice":365.75,"market":"US","volume":266989,"preHourTrading":{"tag":"盘前","latestPrice":465,"preClose":462.62,"latestTime":"04:00 EDT","volume":2,"amount":922.01,"timestamp":1746000010799},"changeRate60Day":-0.095261,"changeRate5Day":0.003296,"roa":0.045368,"roe":0.086209,"lyrEps":17.429787,"shares":46859346,"amplitude":0.019955,"preClose":463.04,"low":456.22,"lyrPeRate":26.541919,"pbRate":2.184144,"impliedVol":0.3231,"week52High":522.5,"changeRate":-0.000907,"longInitialMargin":0.25,"amount":123451882.477325,"committee":-0.923077,"changeRate20Day":-0.070503,"overnightTrading":{"tag":"夜盘","latestPrice":462.6199951171875,"preClose":462.6199951171875,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":-0.420013,"marketValue":21678070646.52,"shortable":3,"turnoverRate":0.005764,"hourTrading":{"tag":"盘前","latestPrice":465,"preClose":462.62,"latestTime":"04:00 EDT","volume":2,"amount":922.01,"timestamp":1746000010799},"open":461.88,"impliedVolPercentile":0.9357},{"symbol":"BA","shortMargin":0.3,"floatShares":722218563,"nameCN":"波音","postHourTrading":{"tag":"盘后","latestPrice":181.6,"preClose":182,"latestTime":"19:59 EDT","volume":121899,"amount":22177509.1606,"timestamp":1745971190231},"volumeRatio":0.636921,"changeRateMTD":0.067136,"dividePrice":0,"high":184.25,"changeRateQTD":0.067136,"changeRateWTD":0.022759,"week52Low":128.8801,"changeRateYTD":0.028249,"changeRate5Min":-0.001125,"askSize":35,"floatMarketCap":131443778466,"latestPrice":182,"askPrice":181.7,"peRate":0,"eps":-17.088816,"divideRate":0,"bidPrice":181.35,"market":"US","volume":6795042,"preHourTrading":{"tag":"盘前","latestPrice":181.7,"preClose":182,"latestTime":"04:00 EDT","volume":5,"amount":908.5,"timestamp":1746000006275},"changeRate60Day":0.031045,"changeRate5Day":0.119862,"roa":-0.041016,"roe":0.638676,"lyrEps":-18.356777,"shares":754005474,"amplitude":0.016731,"preClose":182.3,"low":181.2,"lyrPeRate":0,"pbRate":-41.197537,"impliedVol":0.392,"week52High":196.95,"changeRate":-0.001646,"longInitialMargin":0.25,"amount":1238967807.644257,"committee":-0.489362,"changeRate20Day":0.067136,"overnightTrading":{"tag":"夜盘","latestPrice":181.85000610351562,"preClose":182,"latestTime":"20250430 04:00 EDT","volume":1031,"amount":187261,"timestamp":1746000001807},"bidSize":12,"change":-0.300003,"marketValue":137228996268,"shortable":3,"turnoverRate":0.009409,"hourTrading":{"tag":"盘前","latestPrice":181.7,"preClose":182,"latestTime":"04:00 EDT","volume":5,"amount":908.5,"timestamp":1746000006275},"open":182.52,"impliedVolPercentile":0.6345},{"symbol":"IRDM","shortMargin":0.3,"floatShares":95048729,"nameCN":"铱星通讯","postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.12,"latestTime":"19:58 EDT","volume":117319,"amount":2832449.7032,"timestamp":1745971081892},"volumeRatio":0.455339,"changeRateMTD":-0.11713,"dividePrice":0.56,"high":24.55,"changeRateQTD":-0.11713,"changeRateWTD":0.041451,"week52Low":19.908,"changeRateYTD":-0.168849,"changeRate5Min":0.001038,"askSize":200,"floatMarketCap":2292575343.48,"latestPrice":24.12,"askPrice":38.59,"peRate":22.903611,"eps":1.053109,"divideRate":0.023217,"bidPrice":23,"market":"US","volume":1305368,"changeRate60Day":-0.161043,"changeRate5Day":0.11615,"roa":0.049707,"roe":0.180063,"lyrEps":0.951166,"shares":108160324,"amplitude":0.032492,"preClose":24.16,"low":23.765,"lyrPeRate":25.35835,"pbRate":5.032023,"impliedVol":0.4248,"week52High":35.85,"changeRate":-0.001656,"longInitialMargin":0.25,"amount":31407750.932907,"committee":-0.333333,"changeRate20Day":-0.11713,"overnightTrading":{"tag":"夜盘","latestPrice":24.1200008392334,"preClose":24.1200008392334,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.039999,"marketValue":2608827014.88,"shortable":3,"turnoverRate":0.013734,"open":24.2,"impliedVolPercentile":0.1486},{"symbol":"NOC","shortMargin":0.3,"floatShares":135151674,"nameCN":"诺斯罗普格鲁曼","postHourTrading":{"tag":"盘后","latestPrice":482.38,"preClose":482.1,"latestTime":"19:18 EDT","volume":99604,"amount":48019436.14,"timestamp":1745968703341},"volumeRatio":0.418757,"changeRateMTD":-0.058417,"dividePrice":8.24,"high":487.115,"changeRateQTD":-0.058417,"changeRateWTD":0.018808,"week52Low":418.6,"changeRateYTD":0.027297,"changeRate5Min":-0.002761,"askSize":200,"floatMarketCap":65156622035.4,"latestPrice":482.1,"askPrice":771.36,"peRate":18.988015,"eps":25.3897,"divideRate":0.017092,"bidPrice":201.47,"market":"US","volume":977354,"changeRate60Day":-0.01061,"changeRate5Day":0.03883,"roa":0.06404,"roe":0.254117,"lyrEps":28.394558,"shares":143928185,"amplitude":0.014721,"preClose":483.31,"low":480,"lyrPeRate":16.978606,"pbRate":4.630791,"impliedVol":0.2791,"week52High":555.5657,"changeRate":-0.002504,"longInitialMargin":0.25,"amount":471982703.223999,"committee":-0.333333,"changeRate20Day":-0.058417,"overnightTrading":{"tag":"夜盘","latestPrice":482.1000061035156,"preClose":482.1000061035156,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-1.209991,"marketValue":69387777988.5,"shortable":3,"turnoverRate":0.007232,"open":483.79,"impliedVolPercentile":0.7189},{"symbol":"RKLB","shortMargin":0.3,"floatShares":399440793,"nameCN":"Rocket Lab USA, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.4,"latestTime":"19:59 EDT","volume":273140,"amount":6110766.9403,"timestamp":1745971161384},"volumeRatio":0.477102,"changeRateMTD":0.252796,"dividePrice":0,"high":23,"changeRateQTD":0.252796,"changeRateWTD":0.000894,"week52Low":3.655,"changeRateYTD":-0.120534,"changeRate5Min":-0.000223,"askSize":75,"floatMarketCap":8947473763.199999,"latestPrice":22.4,"askPrice":22.75,"peRate":0,"eps":-0.383471,"divideRate":0,"bidPrice":22.3,"market":"US","volume":6646425,"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.4,"latestTime":"04:06 EDT","volume":116,"amount":2582.78002,"timestamp":1746000393054},"changeRate60Day":-0.228916,"changeRate5Day":0.176471,"roa":-0.111618,"earningTime":"盘后","roe":-0.405924,"lyrEps":-0.383471,"shares":453545095,"amplitude":0.030873,"preClose":22.67,"low":22.3001,"lyrPeRate":0,"pbRate":26.563813,"impliedVol":0.9623,"week52High":33.34,"changeRate":-0.01191,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":149765561.506319,"committee":-0.327434,"changeRate20Day":0.252796,"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":22.399999618530273,"latestTime":"20250430 04:00 EDT","volume":3859,"amount":86349,"timestamp":1746000001810},"bidSize":38,"change":-0.27,"marketValue":10159410128,"shortable":3,"turnoverRate":0.016639,"hourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.4,"latestTime":"04:06 EDT","volume":116,"amount":2582.78002,"timestamp":1746000393054},"open":22.83,"impliedVolPercentile":0.5663},{"symbol":"SPCE","shortMargin":0.3,"floatShares":33878100,"nameCN":"维珍银河","postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.97,"latestTime":"19:59 EDT","volume":14292,"amount":42002.4758,"timestamp":1745971150663},"volumeRatio":0.67841,"changeRateMTD":-0.019802,"dividePrice":0,"high":3.1,"changeRateQTD":-0.019802,"changeRateWTD":0.042105,"week52Low":2.18,"changeRateYTD":-0.494898,"changeRate5Min":0.003378,"askSize":200,"floatMarketCap":100617957,"latestPrice":2.97,"askPrice":3.43,"peRate":0,"eps":-13.89461,"divideRate":0,"bidPrice":2.93,"market":"US","volume":1101894,"changeRate60Day":-0.37605,"changeRate5Day":0.160156,"roa":-0.219917,"earningTime":"盘后","roe":-0.837783,"lyrEps":-13.89461,"shares":40816662,"amplitude":0.054098,"preClose":3.05,"low":2.935,"lyrPeRate":0,"pbRate":0.37615,"impliedVol":1.1024,"week52High":28.2,"changeRate":-0.026229,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":3294584.782332,"committee":-0.904762,"changeRate20Day":-0.019802,"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":10,"change":-0.08,"marketValue":121225486.14,"shortable":3,"turnoverRate":0.032525,"open":3.07,"impliedVolPercentile":0.2298}]}}}