美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太空概念

1,063.16

-22.2620-2.05%

涨家数：1

跌家数：7

平家数：- -

市盈率：- -

高：1,080.90

开：1,080.82

低：1,061.51

收：1,085.42

成交量：2,957.41万

成交额：35.77亿

市值：3,979.41亿

流通市值：3,543.17亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺斯罗普格鲁曼 US NOC	577.14	+0.30%	+1.73	49.44万	2.85亿	823.69亿
洛克希德马丁 US LMT	484.98	-0.61%	-2.9600	116.97万	5.67亿	1,122.23亿
Teledyne Technologies Inc US TDY	511.2	-1.37%	-7.1200	31.18万	1.60亿	240.01亿
铱星通讯 US IRDM	17.82	-2.62%	-0.4800	196.51万	3,519.37万	18.67亿
波音 US BA	198.05	-3.18%	-6.5000	861.96万	17.18亿	1,497.57亿
Procure Space ETF US UFO	35.63	-3.21%	-1.1800	20.89万	748.28万	1.44亿
维珍银河 US SPCE	3.5	-4.37%	-0.1600	308.30万	1,096.95万	2.02亿
Rocket Lab USA, Inc. US RKLB	56.57	-7.78%	-4.7700	1,372.55万	7.95亿	273.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1063.1627,"timestamp":1762289999999,"preClose":1085.4247,"halted":0,"volume":29574096,"delay":0,"changeRate":-0.02051,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-22.261963,"latestTime":"11-04 16:00:00 EST","open":1080.8213,"high":1080.9036,"low":1061.5061,"amount":3576794654.435915,"amplitude":0.017871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762333200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.741588,"peRate":-333.472241,"turnoverRate":0.01781,"increases":1,"decrements":7,"flats":0,"marketCap":397941241648,"floatMarketCap":354316934848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1080.9036,"amplitude":0.017871,"preClose":1085.4247,"low":1061.5061,"pbRate":"15.741588","latestPrice":1063.1627,"volume":29574096,"delay":0,"open":1080.8213,"prevYearClose":923.7862,"prevWeekClose":1086.7618,"prevMonthClose":1086.7618,"prevQuarterClose":1119.3405,"fiveDayClose":1136.1434,"twentyDayClose":1162.904,"sixtyDayClose":1081.9224,"secType":"PLATE","market":"US","turnoverRate":0.01781,"peRate":-333.472241,"marketCap":397941241648,"floatMarketCap":354316934848,"timestamp":1762289999999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.003007,"change":1.73,"latestPrice":577.14,"close":577.14,"volume":494363,"market":"US","high":579.59,"low":568.4,"preClose":575.41,"open":574.49,"turnoverRate":0.003677,"peRate":20.751668,"amplitude":0.019447,"marketValue":82369459468.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":640.901,"week52Low":426.24,"changeRate5Day":-0.030098,"changeRate20Day":-0.07157,"changeRate60Day":-0.005343,"changeRateWTD":-0.010815,"changeRateMTD":-0.010815,"changeRateQTD":-0.052813,"changeRateYTD":0.229815,"amount":284949698.675537,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":20.325727,"pbRate":5.151955,"volumeRatio":0.611898,"roa":0.065286,"roe":0.261517,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.7462,"divideRate":0.015154,"floatMarketCap":77586288787.56,"shortable":3,"shares":142720067,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":577.5,"preClose":577.14,"latestTime":"19:55 EST","volume":21321,"amount":12305237.5142,"timestamp":1762304154442},"preHourTrading":{"tag":"盘前","latestPrice":573.1937,"preClose":575.41,"latestTime":"09:29 EST","volume":394,"amount":226236.75424,"timestamp":1762266595198},"postHourTrading":{"tag":"盘后","latestPrice":577.5,"preClose":577.14,"latestTime":"19:55 EST","volume":21321,"amount":12305237.5142,"timestamp":1762304154442},"overnightTrading":{"tag":"夜盘","latestPrice":578.17,"preClose":577.14,"latestTime":"20251104 20:57 EST","volume":65,"amount":37528,"timestamp":1762307851653},"impliedVol":0.2416,"impliedVolPercentile":0.436},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.006066,"change":-2.96,"latestPrice":484.98,"close":484.98,"volume":1169694,"market":"US","high":488.5,"low":481,"preClose":487.94,"open":484.46,"turnoverRate":0.006803,"peRate":27.121139,"amplitude":0.015371,"marketValue":112223303104.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":576.43,"week52Low":410.11,"changeRate5Day":-0.001626,"changeRate20Day":-0.05105,"changeRate60Day":0.137756,"changeRateWTD":-0.014028,"changeRateMTD":-0.014028,"changeRateQTD":-0.028505,"changeRateYTD":-0.001976,"amount":567172762.313049,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":21.658684,"pbRate":18.156173,"volumeRatio":1.102464,"roa":0.063905,"roe":0.627755,"changeRate5Min":0.001921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2,"divideRate":0.027218,"floatMarketCap":83387748793.14,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":485.98,"preClose":484.98,"latestTime":"19:59 EST","volume":54321,"amount":26389341.2291,"timestamp":1762304364661},"preHourTrading":{"tag":"盘前","latestPrice":485,"preClose":487.94,"latestTime":"09:29 EST","volume":1687,"amount":818972.40334,"timestamp":1762266591104},"postHourTrading":{"tag":"盘后","latestPrice":485.98,"preClose":484.98,"latestTime":"19:59 EST","volume":54321,"amount":26389341.2291,"timestamp":1762304364661},"overnightTrading":{"tag":"夜盘","latestPrice":482.47,"preClose":484.98,"latestTime":"20251104 20:57 EST","volume":65,"amount":31401,"timestamp":1762307848389},"impliedVol":0.252,"impliedVolPercentile":0.488},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":-0.013737,"change":-7.12,"latestPrice":511.2,"close":511.2,"volume":311828,"market":"US","high":517.98,"low":510.16,"preClose":518.32,"open":514.23,"turnoverRate":0.006726,"peRate":29.618683,"amplitude":0.015087,"marketValue":24001344554.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.99,"week52Low":419,"changeRate5Day":-0.02712,"changeRate20Day":-0.131454,"changeRate60Day":-0.056879,"changeRateWTD":-0.02965,"changeRateMTD":-0.02965,"changeRateQTD":-0.127705,"changeRateYTD":0.101416,"amount":159731038.129395,"eps":17.259377,"lyrEps":17.429787,"lyrPeRate":29.329102,"pbRate":2.272682,"volumeRatio":0.841234,"roa":0.046852,"roe":0.081267,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23700508977.6,"shortable":3,"shares":46950987,"floatShares":46362498,"hourTrading":{"tag":"盘后","latestPrice":511.2,"preClose":511.2,"latestTime":"19:12 EST","volume":12298,"amount":6286694.5096,"timestamp":1762301552219},"preHourTrading":{"tag":"盘前","latestPrice":518.32,"preClose":518.32,"latestTime":"08:02 EST","volume":4,"amount":2069.9602,"timestamp":1762261363958},"postHourTrading":{"tag":"盘后","latestPrice":511.2,"preClose":511.2,"latestTime":"19:12 EST","volume":12298,"amount":6286694.5096,"timestamp":1762301552219},"overnightTrading":{"tag":"夜盘","latestPrice":504.6,"preClose":511.2,"latestTime":"20251104 20:43 EST","volume":11,"amount":5551,"timestamp":1762307025742},"impliedVol":0.2557,"impliedVolPercentile":0.684},{"symbol":"IRDM","nameCN":"铱星通讯","changeRate":-0.02623,"change":-0.48,"latestPrice":17.82,"close":17.82,"volume":1965075,"market":"US","high":18.47,"low":17.76,"preClose":18.3,"open":18.3,"turnoverRate":0.020649,"peRate":15.691925,"amplitude":0.038798,"marketValue":1866568088.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":16.75,"changeRate5Day":0.028868,"changeRate20Day":-0.082389,"changeRate60Day":-0.25,"changeRateWTD":-0.069452,"changeRateMTD":-0.069452,"changeRateQTD":0.020619,"changeRateYTD":-0.385941,"amount":35193720.845032,"eps":1.135616,"lyrEps":0.951166,"lyrPeRate":18.7349,"pbRate":4.143353,"volumeRatio":0.557379,"roa":0.055592,"roe":0.225887,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5696,"divideRate":0.031964,"floatMarketCap":1695820698,"shortable":3,"shares":104745684,"floatShares":95163900,"hourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.82,"latestTime":"19:45 EST","volume":215031,"amount":3831838.4083,"timestamp":1762303545269},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.3,"latestTime":"09:28 EST","volume":10122,"amount":184378.616982,"timestamp":1762266528024},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.82,"latestTime":"19:45 EST","volume":215031,"amount":3831838.4083,"timestamp":1762303545269},"overnightTrading":{"tag":"夜盘","latestPrice":17.82,"preClose":17.82,"latestTime":"20251104 20:52 EST","volume":1,"amount":18,"timestamp":1762307536570},"impliedVol":0.641,"impliedVolPercentile":0.788},{"symbol":"BA","nameCN":"波音","changeRate":-0.031777,"change":-6.5,"latestPrice":198.05,"close":198.05,"volume":8619584,"market":"US","high":202.22,"low":197.57,"preClose":204.55,"open":201.8,"turnoverRate":0.0119,"peRate":0,"amplitude":0.022733,"marketValue":149757031494.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":-0.113196,"changeRate20Day":-0.107159,"changeRate60Day":-0.123517,"changeRateWTD":-0.014775,"changeRateMTD":-0.014775,"changeRateQTD":-0.08238,"changeRateYTD":0.118927,"amount":1717502485.850586,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-18.139175,"volumeRatio":0.651176,"roa":-0.035103,"roe":0.638676,"changeRate5Min":-0.002669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143450882626.95,"shortable":3,"shares":756157695,"floatShares":724316499,"hourTrading":{"tag":"盘后","latestPrice":196.05,"preClose":198.05,"latestTime":"19:59 EST","volume":262404,"amount":51922085.0594,"timestamp":1762304395770},"preHourTrading":{"tag":"盘前","latestPrice":202.08,"preClose":204.55,"latestTime":"09:29 EST","volume":47191,"amount":9549181.43425,"timestamp":1762266598898},"postHourTrading":{"tag":"盘后","latestPrice":196.05,"preClose":198.05,"latestTime":"19:59 EST","volume":262404,"amount":51922085.0594,"timestamp":1762304395770},"overnightTrading":{"tag":"夜盘","latestPrice":196.31,"preClose":198.05,"latestTime":"20251104 20:59 EST","volume":6896,"amount":1352889.96704,"timestamp":1762307953379},"impliedVol":0.338,"impliedVolPercentile":0.312},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.032057,"change":-1.18,"latestPrice":35.63,"close":35.63,"volume":208875,"market":"US","high":36.25,"low":35.58,"preClose":36.81,"open":35.92,"turnoverRate":0.052547,"peRate":0,"amplitude":0.018202,"marketValue":144301500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.19,"week52Low":18.4,"changeRate5Day":-0.062862,"changeRate20Day":-0.086879,"changeRate60Day":0.184114,"changeRateWTD":-0.054656,"changeRateMTD":-0.054656,"changeRateQTD":-0.001256,"changeRateYTD":0.534453,"amount":7482785.284996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.507607,"roa":0,"roe":0,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3246,"divideRate":0.00911,"floatMarketCap":141629250,"shortable":3,"shares":4050000,"floatShares":3975000,"hourTrading":{"tag":"盘后","latestPrice":36.36,"preClose":35.63,"latestTime":"18:50 EST","volume":713,"amount":25623.8896,"timestamp":1762300223316},"preHourTrading":{"tag":"盘前","latestPrice":36.3101,"preClose":36.81,"latestTime":"09:28 EST","volume":607,"amount":21955.133549,"timestamp":1762266484541},"postHourTrading":{"tag":"盘后","latestPrice":36.36,"preClose":35.63,"latestTime":"18:50 EST","volume":713,"amount":25623.8896,"timestamp":1762300223316},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":35.63,"latestTime":"20251104 20:50 EST","volume":156,"amount":5474,"timestamp":1762307452628},"impliedVol":0.1882,"impliedVolPercentile":0.6},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":-0.043716,"change":-0.16,"latestPrice":3.5,"close":3.5,"volume":3082978,"market":"US","high":3.68,"low":3.5,"preClose":3.66,"open":3.56,"turnoverRate":0.053683,"peRate":0,"amplitude":0.04918,"marketValue":201568377.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":2.18,"changeRate5Day":-0.135802,"changeRate20Day":-0.118388,"changeRate60Day":0.178451,"changeRateWTD":-0.111675,"changeRateMTD":-0.111675,"changeRateQTD":-0.093264,"changeRateYTD":-0.404762,"amount":10969477.087363,"eps":-8.683006,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.765334,"volumeRatio":0.744484,"roa":-0.205267,"roe":-0.919841,"changeRate5Min":-0.001427,"earningDate":1762963200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201001850,"shortable":3,"shares":57590965,"floatShares":57429100,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.5,"latestTime":"19:58 EST","volume":93373,"amount":326395.2634,"timestamp":1762304335693},"preHourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":3.66,"latestTime":"09:29 EST","volume":30243,"amount":108619.394841,"timestamp":1762266554470},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.5,"latestTime":"19:58 EST","volume":93373,"amount":326395.2634,"timestamp":1762304335693},"overnightTrading":{"tag":"夜盘","latestPrice":3.46,"preClose":3.5,"latestTime":"20251104 20:54 EST","volume":1611,"amount":5598,"timestamp":1762307698732},"impliedVol":1.5306,"impliedVolPercentile":0.948},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.077763,"change":-4.77,"latestPrice":56.57,"close":56.57,"volume":13725537,"market":"US","high":59.4899,"low":56.51,"preClose":61.34,"open":57.8,"turnoverRate":0.032147,"peRate":0,"amplitude":0.04858,"marketValue":27377654819.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.97,"week52Low":10.97,"changeRate5Day":-0.112627,"changeRate20Day":-0.080312,"changeRate60Day":0.256553,"changeRateWTD":-0.101778,"changeRateMTD":-0.101778,"changeRateQTD":0.180756,"changeRateYTD":1.221044,"amount":795373203.09161,"eps":-0.457982,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":39.76536,"volumeRatio":1.017422,"roa":-0.101335,"roe":-0.404513,"changeRate5Min":0.000354,"earningDate":1762704000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24153047379.73,"shortable":3,"shares":483960665,"floatShares":426958589,"hourTrading":{"tag":"盘后","latestPrice":55.0009,"preClose":56.57,"latestTime":"19:59 EST","volume":1144964,"amount":64280298.2741,"timestamp":1762304399907},"preHourTrading":{"tag":"盘前","latestPrice":57.98,"preClose":61.34,"latestTime":"09:29 EST","volume":282862,"amount":16544393.870774,"timestamp":1762266599999},"postHourTrading":{"tag":"盘后","latestPrice":55.0009,"preClose":56.57,"latestTime":"19:59 EST","volume":1144964,"amount":64280298.2741,"timestamp":1762304399907},"overnightTrading":{"tag":"夜盘","latestPrice":54.48,"preClose":56.57,"latestTime":"20251104 20:59 EST","volume":64110,"amount":3483692.13834,"timestamp":1762307987337},"impliedVol":1.0184,"impliedVolPercentile":0.74}]}}}