美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NFT概念

753.79

-7.8854-1.04%

涨家数：7

跌家数：5

平家数：1

市盈率：- -

高：758.69

开：758.61

低：734.57

收：761.67

成交量：4,433.49万

成交额：21.69亿

市值：4,555.20亿

流通市值：4,114.66亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Greenpro Capital Corp. US GRNQ	1.77	+4.73%	+0.0800	5,790.00	1.00万	1,650.67万
淘屏 US TAOP	1.3082	+3.01%	+0.0382	6,974.00	9,283.97	1,208.61万
Funko Inc. US FNKO	3.7	+2.78%	+0.1000	6.56万	23.97万	2.05亿
腾讯音乐 US TME	15.515	+2.41%	+0.3650	309.86万	4,745.56万	240.31亿
Wisekey International Holding AG US WKEY	6.905	+1.54%	+0.1050	3.68万	25.50万	7,767.99万
东方文化 US OCG	1.22	+0.83%	+0.0100	16.72万	19.69万	211.84万
Roblox Corporation US RBLX	63.2301	+0.13%	+0.0801	243.49万	1.55亿	448.12亿
Dolphin Entertainment, Inc. US DLPN	1.52	0.00%	0.0000	9.00	13.68	1,842.61万
阿里巴巴 US BABA	157.3833	-0.85%	-1.3467	847.52万	13.22亿	3,755.35亿
Integrated Media Technology Limited US IMTE	0.596	-4.03%	-0.0250	6,334.00	3,783.76	204.51万
Boxlight Corp US BOXL	1.32	-5.71%	-0.0800	25.12万	34.81万	125.65万
Singularity Future Tech Ltd US SGLY	0.353	-11.97%	-0.0480	7.92万	2.90万	257.46万
DraftKings Inc. US DKNG	21.98	-12.64%	-3.1800	2,920.37万	6.39亿	109.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":753.7889,"timestamp":1770997996884,"preClose":761.67426,"halted":0,"volume":44334940,"delay":0,"changeRate":-0.010353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.885376,"latestTime":"02-13 10:53:17 EST","open":758.61096,"high":758.68933,"low":734.57135,"amount":2169477113.144219,"amplitude":0.031664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.796459,"peRate":25.370565,"turnoverRate":0.011154,"increases":7,"decrements":5,"flats":1,"marketCap":455520032667.625,"floatMarketCap":411465657007.72656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":758.68933,"amplitude":0.031664,"preClose":761.67426,"low":734.57135,"pbRate":"2.796459","latestPrice":753.7889,"volume":44334940,"delay":0,"open":758.61096,"prevYearClose":743.9519,"prevWeekClose":783.6083,"prevMonthClose":813.2101,"prevQuarterClose":743.9519,"fiveDayClose":783.6083,"twentyDayClose":847.6365,"sixtyDayClose":810.5004,"secType":"PLATE","market":"US","turnoverRate":0.011154,"peRate":25.370565,"marketCap":455520032667.625,"floatMarketCap":411465657007.72656,"timestamp":1770997996884,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":7,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0.047337,"change":0.08,"latestPrice":1.77,"close":1.77,"volume":5790,"market":"US","high":1.77,"low":1.7,"preClose":1.69,"open":1.7,"turnoverRate":0.000984,"peRate":0,"amplitude":0.04142,"marketValue":16506666,"askSize":200,"bidSize":300,"askPrice":1.81,"bidPrice":1.7,"week52High":2.5,"week52Low":0.835,"changeRate5Day":0.011429,"changeRate20Day":0.023121,"changeRate60Day":0.092593,"changeRateWTD":0.011429,"changeRateMTD":-0.058511,"changeRateQTD":-0.043243,"changeRateYTD":-0.043243,"amount":10018.19375,"eps":-0.164369,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":3.845077,"volumeRatio":2.703516,"committee":0.2,"roa":-0.11973,"roe":-0.278331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10418043,"shortable":3,"shares":9325800,"floatShares":5885900,"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.69,"latestTime":"08:00 EST","volume":1621,"amount":2917.819776,"timestamp":1770987601917,"change":0.13000000000000012,"changeRate":0.076923076923077},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.7,"latestTime":"19:32 EST","volume":3800,"amount":6823.04,"timestamp":1770942723913,"change":0.13000000000000012,"changeRate":0.07647058823529419},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.7000000476837158,"latestTime":"20260213 04:00 EST","volume":286,"amount":526,"timestamp":1770973201803,"change":0.12999999523162842,"changeRate":0.07647058328542757},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"淘屏","changeRate":0.030079,"change":0.0382,"latestPrice":1.3082,"close":1.3082,"volume":6974,"market":"US","high":1.37,"low":1.3082,"preClose":1.27,"open":1.31,"turnoverRate":0.000782,"peRate":0,"amplitude":0.048661,"marketValue":12086067.34,"askSize":79,"bidSize":800,"askPrice":1.37,"bidPrice":1.3,"week52High":20.103,"week52Low":1.19,"changeRate5Day":-0.103973,"changeRate20Day":-0.072199,"changeRate60Day":-0.364951,"changeRateWTD":-0.103973,"changeRateMTD":-0.304149,"changeRateQTD":-0.065571,"changeRateYTD":-0.065571,"amount":9283.965075,"eps":-14.752073,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.834914,"volumeRatio":3.356271,"committee":0.82025,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11669274.82,"shortable":3,"shares":9238700,"floatShares":8920100,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.27,"latestTime":"07:23 EST","volume":2,"amount":2.61,"timestamp":1770985425366,"change":0.040000000000000036,"changeRate":0.03149606299212601},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"16:04 EST","volume":1,"amount":1.27,"timestamp":1770930273351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2599999904632568,"latestTime":"20260213 04:00 EST","volume":4,"amount":5,"timestamp":1770973201760,"change":0.009999990463256836,"changeRate":0.007936500427734288},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.027778,"change":0.1,"latestPrice":3.7,"close":3.7,"volume":65632,"market":"US","high":3.7,"low":3.615,"preClose":3.6,"open":3.63,"turnoverRate":0.001818,"peRate":0,"amplitude":0.023611,"marketValue":204946063.6,"askSize":600,"bidSize":346,"askPrice":3.71,"bidPrice":3.7,"week52High":14.15,"week52Low":2.22,"changeRate5Day":-0.06801,"changeRate20Day":0.010929,"changeRate60Day":0.20915,"changeRateWTD":-0.06801,"changeRateMTD":-0.08867,"changeRateQTD":0.088235,"changeRateYTD":0.088235,"amount":239686.495956,"eps":-1.275433,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.121861,"volumeRatio":0.442058,"committee":-0.268499,"roa":-0.03709,"roe":-0.32796,"changeRate5Min":0.005435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133569430.2,"shortable":3,"shares":55390828,"floatShares":36099846,"preHourTrading":{"tag":"盘前","latestPrice":3.704,"preClose":3.6,"latestTime":"09:28 EST","volume":1,"amount":3.704,"timestamp":1770992894916,"change":0.10400000000000009,"changeRate":0.028888888888888915},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.6,"latestTime":"19:29 EST","volume":1605,"amount":5755.9178,"timestamp":1770942581948,"change":-0.07000000000000028,"changeRate":-0.019444444444444525},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.5999999046325684,"latestTime":"20260213 04:00 EST","volume":7,"amount":26,"timestamp":1770973201777,"change":0.12000012397766113,"changeRate":0.03333336865460525},"impliedVol":2.2586,"impliedVolPercentile":0.9562},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.024092,"change":0.365,"latestPrice":15.515,"close":15.515,"volume":3098584,"market":"US","high":15.57,"low":15.05,"preClose":15.15,"open":15.16,"turnoverRate":0.005398,"peRate":15.922929,"amplitude":0.034323,"marketValue":24031253379.56,"askSize":928,"bidSize":200,"askPrice":15.52,"bidPrice":15.51,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.05049,"changeRate20Day":-0.065361,"changeRate60Day":-0.179101,"changeRateWTD":-0.05049,"changeRateMTD":-0.075387,"changeRateQTD":-0.114946,"changeRateYTD":-0.114946,"amount":47455569.150017,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":26.708878,"pbRate":0.290404,"volumeRatio":2.169453,"committee":-0.64539,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1833,"divideRate":0.011814,"floatMarketCap":8905212226.43,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.15,"latestTime":"09:13 EST","volume":9453,"amount":142109.359515,"timestamp":1770991995598,"change":-0.15000000000000036,"changeRate":-0.009900990099009924},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.15,"latestTime":"19:58 EST","volume":17485,"amount":269726.1034,"timestamp":1770944330805,"change":0.02999999999999936,"changeRate":0.001980198019801938},"overnightTrading":{"tag":"夜盘","latestPrice":15.180000305175781,"preClose":15.149999618530273,"latestTime":"20260213 04:00 EST","volume":45808,"amount":688863,"timestamp":1770973201895,"change":0.030000686645507812,"changeRate":0.0019802433927993872},"impliedVol":0.5223,"impliedVolPercentile":0.741},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.015441,"change":0.105,"latestPrice":6.905,"close":6.905,"volume":36752,"market":"US","high":7.055,"low":6.78,"preClose":6.8,"open":6.83,"turnoverRate":0.003433,"peRate":0,"amplitude":0.040441,"marketValue":77679869,"askSize":2000,"bidSize":1200,"askPrice":7.01,"bidPrice":6.84,"week52High":19.8,"week52Low":2.5,"changeRate5Day":-0.016382,"changeRate20Day":-0.255927,"changeRate60Day":-0.245355,"changeRateWTD":-0.016382,"changeRateMTD":-0.075636,"changeRateQTD":-0.120382,"changeRateYTD":-0.120382,"amount":255037.22155,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.468222,"volumeRatio":1.479995,"committee":-0.25,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":-0.009326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73922168,"shortable":3,"shares":11249800,"floatShares":10705600,"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":6.8,"latestTime":"09:29 EST","volume":1655,"amount":11524.180405,"timestamp":1770992941066,"change":0.040000000000000036,"changeRate":0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"17:42 EST","volume":113,"amount":768.59,"timestamp":1770936124957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.800000190734863,"latestTime":"20260213 04:00 EST","volume":286,"amount":2000,"timestamp":1770973201746,"change":0.17999982833862305,"changeRate":0.026470562248494704},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"东方文化","changeRate":0.008264,"change":0.01,"latestPrice":1.22,"close":1.22,"volume":167222,"market":"US","high":1.22,"low":1.1539,"preClose":1.21,"open":1.19,"turnoverRate":2.850942,"peRate":0,"amplitude":0.054628,"marketValue":2118362.86,"askSize":500,"bidSize":6411,"askPrice":1.22,"bidPrice":1.15,"week52High":4243.8003,"week52Low":1.08,"changeRate5Day":-0.082707,"changeRate20Day":-0.450945,"changeRate60Day":-0.99765,"changeRateWTD":-0.082707,"changeRateMTD":-0.246914,"changeRateQTD":-0.940371,"changeRateYTD":-0.940371,"amount":196874.423594,"eps":-48.571381,"lyrEps":-40.48,"lyrPeRate":0,"pbRate":0.042363,"volumeRatio":0.716276,"committee":0.855303,"roa":-0.0669,"roe":-0.086773,"changeRate5Min":0.033898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71559.1,"shortable":0,"shares":1736363,"floatShares":58655,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.21,"latestTime":"09:27 EST","volume":19584,"amount":23300.27159,"timestamp":1770992853123,"change":-0.040000000000000036,"changeRate":-0.03305785123966945},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.21,"latestTime":"19:59 EST","volume":80449,"amount":96240.6303,"timestamp":1770944397281,"change":-0.020000000000000018,"changeRate":-0.016528925619834725},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2100000381469727,"latestTime":"20260213 04:00 EST","volume":4890,"amount":5717,"timestamp":1770973201895,"change":-0.009999990463256836,"changeRate":-0.008264454667762735},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.001268,"change":0.0801,"latestPrice":63.2301,"close":63.2301,"volume":2434882,"market":"US","high":64.54,"low":63.06,"preClose":63.15,"open":63.8343,"turnoverRate":0.004176,"peRate":0,"amplitude":0.023436,"marketValue":44811554222.4147,"askSize":121,"bidSize":100,"askPrice":63.27,"bidPrice":63.23,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.048026,"changeRate20Day":-0.253041,"changeRate60Day":-0.375629,"changeRateWTD":-0.048026,"changeRateMTD":-0.038472,"changeRateQTD":-0.21967,"changeRateYTD":-0.21967,"amount":155344178.663391,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":113.595366,"volumeRatio":0.606707,"committee":-0.095023,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36863148300,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":63.88,"preClose":63.15,"latestTime":"09:29 EST","volume":26958,"amount":1703931.556284,"timestamp":1770992995090,"change":0.730000000000004,"changeRate":0.011559778305621599},"postHourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":63.15,"latestTime":"19:59 EST","volume":58006,"amount":3663529.8584,"timestamp":1770944380216,"change":-0.3500000000000014,"changeRate":-0.005542359461599389},"overnightTrading":{"tag":"夜盘","latestPrice":63.060001373291016,"preClose":63.150001525878906,"latestTime":"20260213 04:00 EST","volume":18742,"amount":1183091,"timestamp":1770973201900,"change":-0.09000015258789062,"changeRate":-0.0014251805291090691},"impliedVol":0.7081,"impliedVolPercentile":0.6653},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0,"change":0,"latestPrice":1.52,"close":1.52,"volume":9,"market":"US","high":1.52,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":18426081.44,"askSize":700,"bidSize":37,"askPrice":1.53,"bidPrice":1.49,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":-0.044025,"changeRate20Day":-0.084337,"changeRate60Day":-0.155556,"changeRateWTD":-0.044025,"changeRateMTD":-0.055901,"changeRateQTD":-0.025641,"changeRateYTD":-0.025641,"amount":13.68,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.185966,"volumeRatio":0.00164,"committee":-0.899593,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12544560,"shortable":3,"shares":12122422,"floatShares":8253000,"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.52,"latestTime":"08:00 EST","volume":1,"amount":1.55,"timestamp":1770987601472,"change":0.030000000000000027,"changeRate":0.019736842105263174},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"17:01 EST","volume":11,"amount":16.74,"timestamp":1770933715085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.7888},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.008484,"change":-1.3467,"latestPrice":157.3833,"close":157.3833,"volume":8475151,"market":"US","high":158.09,"low":152.855,"preClose":158.73,"open":152.855,"turnoverRate":0.003758,"peRate":21.424321,"amplitude":0.032981,"marketValue":375535387072.5945,"askSize":300,"bidSize":1,"askPrice":157.45,"bidPrice":157.21,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.031547,"changeRate20Day":-0.079253,"changeRate60Day":-0.002072,"changeRateWTD":-0.031547,"changeRateMTD":-0.071814,"changeRateQTD":0.073702,"changeRateYTD":0.073702,"amount":1321836205.75705,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.311154,"pbRate":0.363716,"volumeRatio":3.979685,"committee":-0.993355,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006672,"floatMarketCap":354899341657.3833,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":152.88,"preClose":158.73,"latestTime":"09:29 EST","volume":983551,"amount":150324862.76941,"timestamp":1770992998088,"change":-5.849999999999994,"changeRate":-0.03685503685503682},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":158.73,"latestTime":"19:59 EST","volume":204691,"amount":32470007.5529,"timestamp":1770944389448,"change":-0.7299999999999898,"changeRate":-0.004599004599004535},"overnightTrading":{"tag":"夜盘","latestPrice":158.67999267578125,"preClose":158.72999572753906,"latestTime":"20260213 04:00 EST","volume":109545,"amount":17385498,"timestamp":1770973201905,"change":-0.0500030517578125,"changeRate":-0.0003150195495729933},"impliedVol":0.5167,"impliedVolPercentile":0.7131},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.040258,"change":-0.025,"latestPrice":0.596,"close":0.596,"volume":6334,"market":"US","high":0.61,"low":0.58,"preClose":0.621,"open":0.6,"turnoverRate":0.002164,"peRate":0,"amplitude":0.048309,"marketValue":2045134.664,"askSize":100,"bidSize":100,"askPrice":0.6251,"bidPrice":0.5706,"week52High":3.17,"week52Low":0.5,"changeRate5Day":-0.060974,"changeRate20Day":0.027586,"changeRate60Day":-0.270591,"changeRateWTD":-0.060974,"changeRateMTD":-0.299894,"changeRateQTD":-0.008319,"changeRateYTD":-0.008319,"amount":3783.759127,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.140838,"volumeRatio":1.309192,"committee":0,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1744181.484,"shortable":3,"shares":3431434,"floatShares":2926479,"preHourTrading":{"tag":"盘前","latestPrice":0.6001,"preClose":0.621,"latestTime":"09:18 EST","volume":463,"amount":274.024582,"timestamp":1770992284404,"change":-0.02090000000000003,"changeRate":-0.03365539452495979},"postHourTrading":{"tag":"盘后","latestPrice":0.621,"preClose":0.621,"latestTime":"16:03 EST","volume":20,"amount":12.6,"timestamp":1770930234302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5810999870300293,"preClose":0.6209999918937683,"latestTime":"20260213 04:00 EST","volume":195,"amount":113,"timestamp":1770973201885,"change":-0.039900004863739014,"changeRate":-0.06425121640028061},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.057143,"change":-0.08,"latestPrice":1.32,"close":1.32,"volume":251202,"market":"US","high":1.4499,"low":1.295,"preClose":1.4,"open":1.35,"turnoverRate":0.314166,"peRate":0,"amplitude":0.110643,"marketValue":1256472.36,"askSize":2,"bidSize":32,"askPrice":1.4,"bidPrice":1.32,"week52High":60.9,"week52Low":1.19,"changeRate5Day":-0.159236,"changeRate20Day":0.007634,"changeRate60Day":-0.76087,"changeRateWTD":-0.159236,"changeRateMTD":0.073171,"changeRateQTD":-0.223529,"changeRateYTD":-0.223529,"amount":348132.502149,"eps":-81.300003,"lyrEps":-90.670746,"lyrPeRate":0,"pbRate":-0.064557,"volumeRatio":0.126927,"committee":0.882353,"roa":-0.136305,"roe":-1.399324,"changeRate5Min":0.015619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055449.56,"shortable":0,"shares":951873,"floatShares":799583,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.4,"latestTime":"09:15 EST","volume":5521,"amount":7583.623516,"timestamp":1770992144465,"change":-0.020000000000000018,"changeRate":-0.0142857142857143},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.4,"latestTime":"19:56 EST","volume":40988,"amount":55036.8614,"timestamp":1770944212330,"change":-0.039999999999999813,"changeRate":-0.02857142857142844},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.399999976158142,"latestTime":"20260213 04:00 EST","volume":3155,"amount":4437,"timestamp":1770973201897,"change":0.009999990463256836,"changeRate":0.007142850452539758},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":-0.119701,"change":-0.048,"latestPrice":0.353,"close":0.353,"volume":79188,"market":"US","high":0.3738,"low":0.3501,"preClose":0.401,"open":0.3738,"turnoverRate":0.018839,"peRate":0,"amplitude":0.059102,"marketValue":2574602.676,"askSize":200,"bidSize":500,"askPrice":0.3692,"bidPrice":0.3502,"week52High":1.86,"week52Low":0.3498,"changeRate5Day":-0.17907,"changeRate20Day":-0.50979,"changeRate60Day":-0.472977,"changeRateWTD":-0.17907,"changeRateMTD":-0.362816,"changeRateQTD":-0.450156,"changeRateYTD":-0.450156,"amount":29006.907916,"eps":-3.04,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":0.832932,"volumeRatio":1.259798,"committee":0.428571,"roa":-0.077052,"roe":-1.66294,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1483835.5,"shortable":3,"shares":7293492,"floatShares":4203500,"preHourTrading":{"tag":"盘前","latestPrice":0.36,"preClose":0.401,"latestTime":"09:00 EST","volume":4291,"amount":1514.904166,"timestamp":1770991223447,"change":-0.041000000000000036,"changeRate":-0.1022443890274315},"postHourTrading":{"tag":"盘后","latestPrice":0.369,"preClose":0.401,"latestTime":"19:55 EST","volume":825688,"amount":387108.835136,"timestamp":1770944140018,"change":-0.03200000000000003,"changeRate":-0.07980049875311727},"overnightTrading":{"tag":"夜盘","latestPrice":0.38999998569488525,"preClose":0.4009999930858612,"latestTime":"20260213 04:00 EST","volume":3362,"amount":1152,"timestamp":1770973201859,"change":-0.011000007390975952,"changeRate":-0.027431440350725034},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.126391,"change":-3.18,"latestPrice":21.98,"close":21.98,"volume":29203723,"market":"US","high":22.785,"low":21.01,"preClose":25.16,"open":21.64,"turnoverRate":0.060246,"peRate":0,"amplitude":0.070548,"marketValue":10912412160.58,"askSize":352,"bidSize":232,"askPrice":21.99,"bidPrice":21.97,"week52High":53.61,"week52Low":21.01,"changeRate5Day":-0.174305,"changeRate20Day":-0.380147,"changeRate60Day":-0.237335,"changeRateWTD":-0.174305,"changeRateMTD":-0.201018,"changeRateQTD":-0.362159,"changeRateYTD":-0.362159,"amount":639028290.366139,"eps":-0.542061,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":14.901845,"volumeRatio":7.598196,"committee":-0.11041,"roa":-0.047239,"roe":-0.295915,"changeRate5Min":0.007102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10654606410.7,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":25.16,"latestTime":"09:29 EST","volume":1684690,"amount":36598111.21736,"timestamp":1770992999999,"change":-3.6499999999999986,"changeRate":-0.1450715421303656},"postHourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":25.16,"latestTime":"19:59 EST","volume":4992974,"amount":109525966.1437,"timestamp":1770944391831,"change":-3.8500000000000014,"changeRate":-0.15302066772655012},"overnightTrading":{"tag":"夜盘","latestPrice":21.469999313354492,"preClose":25.15999984741211,"latestTime":"20260213 04:00 EST","volume":45993,"amount":982258,"timestamp":1770973201904,"change":-3.690000534057617,"changeRate":-0.14666138936551548},"impliedVol":0.7169,"impliedVolPercentile":0.8685}]}}}