美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NFT概念

742.93

-18.7453-2.46%

涨家数：5

跌家数：6

平家数：2

市盈率：- -

高：758.69

开：758.61

低：734.57

收：761.67

成交量：8,525.85万

成交额：39.12亿

市值：4,494.61亿

流通市值：4,054.78亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Integrated Media Technology Limited US IMTE	0.6845	+10.23%	+0.0635	6.24万	3.95万	234.88万
淘屏 US TAOP	1.36	+7.09%	+0.0900	1.34万	1.80万	1,256.46万
腾讯音乐 US TME	15.835	+4.52%	+0.6850	692.70万	1.08亿	245.27亿
Funko Inc. US FNKO	3.665	+1.81%	+0.0650	25.55万	94.29万	2.03亿
Wisekey International Holding AG US WKEY	6.8915	+1.35%	+0.0915	5.22万	36.24万	7,752.80万
Greenpro Capital Corp. US GRNQ	1.7	+0.59%	+0.0100	1.06万	1.85万	1,585.39万
Dolphin Entertainment, Inc. US DLPN	1.52	0.00%	0.0000	9,829.00	1.50万	1,842.61万
Roblox Corporation US RBLX	62.915	-0.37%	-0.2350	617.30万	3.92亿	445.88亿
阿里巴巴 US BABA	154.76	-2.50%	-3.9700	1,392.14万	21.72亿	3,692.76亿
东方文化 US OCG	1.16	-4.13%	-0.0500	43.19万	51.15万	201.42万
Boxlight Corp US BOXL	1.29	-7.86%	-0.1100	43.67万	59.39万	122.79万
Singularity Future Tech Ltd US SGLY	0.3611	-9.95%	-0.0399	19.67万	7.29万	263.37万
DraftKings Inc. US DKNG	21.575	-14.25%	-3.5850	5,625.19万	12.31亿	107.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":742.92896,"timestamp":1771014924558,"preClose":761.67426,"halted":0,"volume":85258545,"delay":0,"changeRate":-0.024611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.7453,"latestTime":"02-13 15:35:24 EST","open":758.61096,"high":758.68933,"low":734.57135,"amount":3911980058.285474,"amplitude":0.031664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.796459,"peRate":25.370565,"turnoverRate":0.021451,"increases":5,"decrements":6,"flats":2,"marketCap":449461015140.375,"floatMarketCap":405478076963.4219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":758.68933,"amplitude":0.031664,"preClose":761.67426,"low":734.57135,"pbRate":"2.796459","latestPrice":742.92896,"volume":85258545,"delay":0,"open":758.61096,"prevYearClose":743.9519,"prevWeekClose":783.6083,"prevMonthClose":813.2101,"prevQuarterClose":743.9519,"fiveDayClose":783.6083,"twentyDayClose":847.6365,"sixtyDayClose":810.5004,"secType":"PLATE","market":"US","turnoverRate":0.021451,"peRate":25.370565,"marketCap":449461015140.375,"floatMarketCap":405478076963.4219,"timestamp":1771014924558,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":5,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0.102254,"change":0.0635,"latestPrice":0.6845,"close":0.6845,"volume":62392,"market":"US","high":0.7212,"low":0.58,"preClose":0.621,"open":0.6,"turnoverRate":0.02132,"peRate":0,"amplitude":0.227375,"marketValue":2348816.573,"askSize":10852,"bidSize":6,"askPrice":0.699,"bidPrice":0.67,"week52High":3.17,"week52Low":0.5,"changeRate5Day":0.078462,"changeRate20Day":0.180172,"changeRate60Day":-0.162281,"changeRateWTD":0.078462,"changeRateMTD":-0.195936,"changeRateQTD":0.138935,"changeRateYTD":0.138935,"amount":39493.110608,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.161751,"volumeRatio":2.959732,"committee":-0.998895,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2003174.8755,"shortable":3,"shares":3431434,"floatShares":2926479,"preHourTrading":{"tag":"盘前","latestPrice":0.6001,"preClose":0.621,"latestTime":"09:18 EST","volume":463,"amount":274.024582,"timestamp":1770992284404,"change":-0.02090000000000003,"changeRate":-0.03365539452495979},"postHourTrading":{"tag":"盘后","latestPrice":0.621,"preClose":0.621,"latestTime":"16:03 EST","volume":20,"amount":12.6,"timestamp":1770930234302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5810999870300293,"preClose":0.6209999918937683,"latestTime":"20260213 04:00 EST","volume":195,"amount":113,"timestamp":1770973201885,"change":-0.039900004863739014,"changeRate":-0.06425121640028061},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"淘屏","changeRate":0.070866,"change":0.09,"latestPrice":1.36,"close":1.36,"volume":13399,"market":"US","high":1.37,"low":1.3082,"preClose":1.27,"open":1.31,"turnoverRate":0.001502,"peRate":0,"amplitude":0.048661,"marketValue":12564632,"askSize":100,"bidSize":100,"askPrice":1.4,"bidPrice":1.35,"week52High":20.103,"week52Low":1.19,"changeRate5Day":-0.068493,"changeRate20Day":-0.035461,"changeRate60Day":-0.339806,"changeRateWTD":-0.068493,"changeRateMTD":-0.276596,"changeRateQTD":-0.028571,"changeRateYTD":-0.028571,"amount":17969.10949,"eps":-14.752073,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.867974,"volumeRatio":1.479945,"committee":0,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12131336,"shortable":3,"shares":9238700,"floatShares":8920100,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.27,"latestTime":"07:23 EST","volume":2,"amount":2.61,"timestamp":1770985425366,"change":0.040000000000000036,"changeRate":0.03149606299212601},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"16:04 EST","volume":1,"amount":1.27,"timestamp":1770930273351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2599999904632568,"latestTime":"20260213 04:00 EST","volume":4,"amount":5,"timestamp":1770973201760,"change":0.009999990463256836,"changeRate":0.007936500427734288},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.045215,"change":0.685,"latestPrice":15.835,"close":15.835,"volume":6926994,"market":"US","high":15.8599,"low":15.05,"preClose":15.15,"open":15.16,"turnoverRate":0.012068,"peRate":16.251343,"amplitude":0.053459,"marketValue":24526902820.84,"askSize":1356,"bidSize":2000,"askPrice":15.84,"bidPrice":15.83,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.030906,"changeRate20Day":-0.046084,"changeRate60Day":-0.162169,"changeRateWTD":-0.030906,"changeRateMTD":-0.056317,"changeRateQTD":-0.096691,"changeRateYTD":-0.096691,"amount":107630266.049955,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":27.259754,"pbRate":0.296394,"volumeRatio":1.113089,"committee":0.191895,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1833,"divideRate":0.011576,"floatMarketCap":9088884022.27,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.15,"latestTime":"09:13 EST","volume":9453,"amount":142109.359515,"timestamp":1770991995598,"change":-0.15000000000000036,"changeRate":-0.009900990099009924},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.15,"latestTime":"19:58 EST","volume":17485,"amount":269726.1034,"timestamp":1770944330805,"change":0.02999999999999936,"changeRate":0.001980198019801938},"overnightTrading":{"tag":"夜盘","latestPrice":15.180000305175781,"preClose":15.149999618530273,"latestTime":"20260213 04:00 EST","volume":45808,"amount":688863,"timestamp":1770973201895,"change":0.030000686645507812,"changeRate":0.0019802433927993872},"impliedVol":0.5174,"impliedVolPercentile":0.7331},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.018056,"change":0.065,"latestPrice":3.665,"close":3.665,"volume":255479,"market":"US","high":3.75,"low":3.615,"preClose":3.6,"open":3.63,"turnoverRate":0.007077,"peRate":0,"amplitude":0.0375,"marketValue":203007384.62,"askSize":1339,"bidSize":931,"askPrice":3.67,"bidPrice":3.66,"week52High":14.15,"week52Low":2.22,"changeRate5Day":-0.076826,"changeRate20Day":0.001366,"changeRate60Day":0.197712,"changeRateWTD":-0.076826,"changeRateMTD":-0.097291,"changeRateQTD":0.077941,"changeRateYTD":0.077941,"amount":942862.797211,"eps":-1.275433,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.111249,"volumeRatio":0.394927,"committee":-0.179736,"roa":-0.03709,"roe":-0.32796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132305935.59,"shortable":3,"shares":55390828,"floatShares":36099846,"preHourTrading":{"tag":"盘前","latestPrice":3.704,"preClose":3.6,"latestTime":"09:28 EST","volume":1,"amount":3.704,"timestamp":1770992894916,"change":0.10400000000000009,"changeRate":0.028888888888888915},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.6,"latestTime":"19:29 EST","volume":1605,"amount":5755.9178,"timestamp":1770942581948,"change":-0.07000000000000028,"changeRate":-0.019444444444444525},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.5999999046325684,"latestTime":"20260213 04:00 EST","volume":7,"amount":26,"timestamp":1770973201777,"change":0.12000012397766113,"changeRate":0.03333336865460525},"impliedVol":2.2492,"impliedVolPercentile":0.9562},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.013456,"change":0.0915,"latestPrice":6.8915,"close":6.8915,"volume":52165,"market":"US","high":7.055,"low":6.78,"preClose":6.8,"open":6.83,"turnoverRate":0.004873,"peRate":0,"amplitude":0.040441,"marketValue":77527996.7,"askSize":172,"bidSize":41,"askPrice":7,"bidPrice":6.87,"week52High":19.8,"week52Low":2.5,"changeRate5Day":-0.018305,"changeRate20Day":-0.257381,"changeRate60Day":-0.246831,"changeRateWTD":-0.018305,"changeRateMTD":-0.077443,"changeRateQTD":-0.122102,"changeRateYTD":-0.122102,"amount":362441.149027,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.463396,"volumeRatio":0.482122,"committee":-0.615023,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73777642.4,"shortable":3,"shares":11249800,"floatShares":10705600,"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":6.8,"latestTime":"09:29 EST","volume":1655,"amount":11524.180405,"timestamp":1770992941066,"change":0.040000000000000036,"changeRate":0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"17:42 EST","volume":113,"amount":768.59,"timestamp":1770936124957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.800000190734863,"latestTime":"20260213 04:00 EST","volume":286,"amount":2000,"timestamp":1770973201746,"change":0.17999982833862305,"changeRate":0.026470562248494704},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0.005917,"change":0.01,"latestPrice":1.7,"close":1.7,"volume":10565,"market":"US","high":1.8,"low":1.7,"preClose":1.69,"open":1.7,"turnoverRate":0.001795,"peRate":0,"amplitude":0.059172,"marketValue":15853860,"askSize":447,"bidSize":200,"askPrice":1.73,"bidPrice":1.7,"week52High":2.5,"week52Low":0.835,"changeRate5Day":-0.028571,"changeRate20Day":-0.017341,"changeRate60Day":0.049383,"changeRateWTD":-0.028571,"changeRateMTD":-0.095745,"changeRateQTD":-0.081081,"changeRateYTD":-0.081081,"amount":18455.396088,"eps":-0.164369,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":3.693012,"volumeRatio":1.132187,"committee":-0.381762,"roa":-0.11973,"roe":-0.278331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10006030,"shortable":3,"shares":9325800,"floatShares":5885900,"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.69,"latestTime":"08:00 EST","volume":1621,"amount":2917.819776,"timestamp":1770987601917,"change":0.13000000000000012,"changeRate":0.076923076923077},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.7,"latestTime":"19:32 EST","volume":3800,"amount":6823.04,"timestamp":1770942723913,"change":0.13000000000000012,"changeRate":0.07647058823529419},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.7000000476837158,"latestTime":"20260213 04:00 EST","volume":286,"amount":526,"timestamp":1770973201803,"change":0.12999999523162842,"changeRate":0.07647058328542757},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0,"change":0,"latestPrice":1.52,"close":1.52,"volume":9829,"market":"US","high":1.5381,"low":1.52,"preClose":1.52,"open":1.5299,"turnoverRate":0.001191,"peRate":0,"amplitude":0.011908,"marketValue":18426081.44,"askSize":800,"bidSize":37,"askPrice":1.53,"bidPrice":1.49,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":-0.044025,"changeRate20Day":-0.084337,"changeRate60Day":-0.155556,"changeRateWTD":-0.044025,"changeRateMTD":-0.055901,"changeRateQTD":-0.025641,"changeRateYTD":-0.025641,"amount":14998.157868,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.185966,"volumeRatio":0.411081,"committee":-0.911589,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12544560,"shortable":3,"shares":12122422,"floatShares":8253000,"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.52,"latestTime":"08:00 EST","volume":1,"amount":1.55,"timestamp":1770987601472,"change":0.030000000000000027,"changeRate":0.019736842105263174},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"17:01 EST","volume":11,"amount":16.74,"timestamp":1770933715085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.7888},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.003721,"change":-0.235,"latestPrice":62.915,"close":62.915,"volume":6172956,"market":"US","high":64.54,"low":62.775,"preClose":63.15,"open":63.8343,"turnoverRate":0.010588,"peRate":0,"amplitude":0.027949,"marketValue":44588240947.005,"askSize":156,"bidSize":6,"askPrice":62.92,"bidPrice":62.91,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.05277,"changeRate20Day":-0.256763,"changeRate60Day":-0.37874,"changeRateWTD":-0.05277,"changeRateMTD":-0.043263,"changeRateQTD":-0.223559,"changeRateYTD":-0.223559,"amount":392481263.374695,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":113.029276,"volumeRatio":0.353014,"committee":-0.925926,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36679445000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":63.88,"preClose":63.15,"latestTime":"09:29 EST","volume":26958,"amount":1703931.556284,"timestamp":1770992995090,"change":0.730000000000004,"changeRate":0.011559778305621599},"postHourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":63.15,"latestTime":"19:59 EST","volume":58006,"amount":3663529.8584,"timestamp":1770944380216,"change":-0.3500000000000014,"changeRate":-0.005542359461599389},"overnightTrading":{"tag":"夜盘","latestPrice":63.060001373291016,"preClose":63.150001525878906,"latestTime":"20260213 04:00 EST","volume":18742,"amount":1183091,"timestamp":1770973201900,"change":-0.09000015258789062,"changeRate":-0.0014251805291090691},"impliedVol":0.7023,"impliedVolPercentile":0.6653},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.025011,"change":-3.97,"latestPrice":154.76,"close":154.76,"volume":13921406,"market":"US","high":158.09,"low":152.855,"preClose":158.73,"open":152.855,"turnoverRate":0.006174,"peRate":21.067215,"amplitude":0.032981,"marketValue":369275879355.4,"askSize":200,"bidSize":25,"askPrice":154.81,"bidPrice":154.76,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.047689,"changeRate20Day":-0.0946,"changeRate60Day":-0.018705,"changeRateWTD":-0.047689,"changeRateMTD":-0.087285,"changeRateQTD":0.055806,"changeRateYTD":0.055806,"amount":2172379581.325989,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.955935,"pbRate":0.357654,"volumeRatio":1.500315,"committee":-0.777778,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006785,"floatMarketCap":348983800154.76,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":152.88,"preClose":158.73,"latestTime":"09:29 EST","volume":983551,"amount":150324862.76941,"timestamp":1770992998088,"change":-5.849999999999994,"changeRate":-0.03685503685503682},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":158.73,"latestTime":"19:59 EST","volume":204691,"amount":32470007.5529,"timestamp":1770944389448,"change":-0.7299999999999898,"changeRate":-0.004599004599004535},"overnightTrading":{"tag":"夜盘","latestPrice":158.67999267578125,"preClose":158.72999572753906,"latestTime":"20260213 04:00 EST","volume":109545,"amount":17385498,"timestamp":1770973201905,"change":-0.0500030517578125,"changeRate":-0.0003150195495729933},"impliedVol":0.5086,"impliedVolPercentile":0.6693},{"symbol":"OCG","nameCN":"东方文化","changeRate":-0.041322,"change":-0.05,"latestPrice":1.16,"close":1.16,"volume":431892,"market":"US","high":1.24,"low":1.1301,"preClose":1.21,"open":1.19,"turnoverRate":7.36326,"peRate":0,"amplitude":0.090826,"marketValue":2014181.08,"askSize":3,"bidSize":10,"askPrice":1.17,"bidPrice":1.16,"week52High":4243.8003,"week52Low":1.08,"changeRate5Day":-0.12782,"changeRate20Day":-0.477948,"changeRate60Day":-0.997766,"changeRateWTD":-0.12782,"changeRateMTD":-0.283951,"changeRateQTD":-0.943304,"changeRateYTD":-0.943304,"amount":511535.597305,"eps":-48.571381,"lyrEps":-40.48,"lyrPeRate":0,"pbRate":0.040279,"volumeRatio":0.424581,"committee":0.538462,"roa":-0.0669,"roe":-0.086773,"changeRate5Min":-0.02521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68039.8,"shortable":0,"shares":1736363,"floatShares":58655,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.21,"latestTime":"09:27 EST","volume":19584,"amount":23300.27159,"timestamp":1770992853123,"change":-0.040000000000000036,"changeRate":-0.03305785123966945},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.21,"latestTime":"19:59 EST","volume":80449,"amount":96240.6303,"timestamp":1770944397281,"change":-0.020000000000000018,"changeRate":-0.016528925619834725},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2100000381469727,"latestTime":"20260213 04:00 EST","volume":4890,"amount":5717,"timestamp":1770973201895,"change":-0.009999990463256836,"changeRate":-0.008264454667762735},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.078571,"change":-0.11,"latestPrice":1.29,"close":1.29,"volume":436705,"market":"US","high":1.4499,"low":1.265,"preClose":1.4,"open":1.35,"turnoverRate":0.546166,"peRate":0,"amplitude":0.132071,"marketValue":1227916.17,"askSize":101,"bidSize":4365,"askPrice":1.34,"bidPrice":1.27,"week52High":60.9,"week52Low":1.19,"changeRate5Day":-0.178344,"changeRate20Day":-0.015267,"changeRate60Day":-0.766304,"changeRateWTD":-0.178344,"changeRateMTD":0.04878,"changeRateQTD":-0.241176,"changeRateYTD":-0.241176,"amount":593881.427675,"eps":-81.300003,"lyrEps":-90.670746,"lyrPeRate":0,"pbRate":-0.06309,"volumeRatio":0.050643,"committee":0.954769,"roa":-0.136305,"roe":-1.399324,"changeRate5Min":-0.007692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1031462.07,"shortable":0,"shares":951873,"floatShares":799583,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.4,"latestTime":"09:15 EST","volume":5521,"amount":7583.623516,"timestamp":1770992144465,"change":-0.020000000000000018,"changeRate":-0.0142857142857143},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.4,"latestTime":"19:56 EST","volume":40988,"amount":55036.8614,"timestamp":1770944212330,"change":-0.039999999999999813,"changeRate":-0.02857142857142844},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.399999976158142,"latestTime":"20260213 04:00 EST","volume":3155,"amount":4437,"timestamp":1770973201897,"change":0.009999990463256836,"changeRate":0.007142850452539758},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":-0.099501,"change":-0.0399,"latestPrice":0.3611,"close":0.3611,"volume":196702,"market":"US","high":0.3885,"low":0.3501,"preClose":0.401,"open":0.3738,"turnoverRate":0.046795,"peRate":0,"amplitude":0.095761,"marketValue":2633679.9612,"askSize":200,"bidSize":41,"askPrice":0.3649,"bidPrice":0.3611,"week52High":1.86,"week52Low":0.3498,"changeRate5Day":-0.160233,"changeRate20Day":-0.498542,"changeRate60Day":-0.460884,"changeRateWTD":-0.160233,"changeRateMTD":-0.348195,"changeRateQTD":-0.437539,"changeRateYTD":-0.437539,"amount":72910.344366,"eps":-3.04,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":0.852044,"volumeRatio":0.718205,"committee":-0.659751,"roa":-0.077052,"roe":-1.66294,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1517883.85,"shortable":3,"shares":7293492,"floatShares":4203500,"preHourTrading":{"tag":"盘前","latestPrice":0.36,"preClose":0.401,"latestTime":"09:00 EST","volume":4291,"amount":1514.904166,"timestamp":1770991223447,"change":-0.041000000000000036,"changeRate":-0.1022443890274315},"postHourTrading":{"tag":"盘后","latestPrice":0.369,"preClose":0.401,"latestTime":"19:55 EST","volume":825688,"amount":387108.835136,"timestamp":1770944140018,"change":-0.03200000000000003,"changeRate":-0.07980049875311727},"overnightTrading":{"tag":"夜盘","latestPrice":0.38999998569488525,"preClose":0.4009999930858612,"latestTime":"20260213 04:00 EST","volume":3362,"amount":1152,"timestamp":1770973201859,"change":-0.011000007390975952,"changeRate":-0.027431440350725034},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.142488,"change":-3.585,"latestPrice":21.575,"close":21.575,"volume":56251863,"market":"US","high":22.785,"low":21.01,"preClose":25.16,"open":21.64,"turnoverRate":0.116045,"peRate":0,"amplitude":0.070548,"marketValue":10711341781.825,"askSize":1273,"bidSize":100,"askPrice":21.59,"bidPrice":21.58,"week52High":53.61,"week52Low":21.01,"changeRate5Day":-0.189519,"changeRate20Day":-0.391568,"changeRate60Day":-0.251388,"changeRateWTD":-0.189519,"changeRateMTD":-0.21574,"changeRateQTD":-0.373912,"changeRateYTD":-0.373912,"amount":1231187695.313307,"eps":-0.542061,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":14.627266,"volumeRatio":3.35898,"committee":0.632911,"roa":-0.047239,"roe":-0.295915,"changeRate5Min":0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10458286319.875,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":25.16,"latestTime":"09:29 EST","volume":1684690,"amount":36598111.21736,"timestamp":1770992999999,"change":-3.6499999999999986,"changeRate":-0.1450715421303656},"postHourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":25.16,"latestTime":"19:59 EST","volume":4992974,"amount":109525966.1437,"timestamp":1770944391831,"change":-3.8500000000000014,"changeRate":-0.15302066772655012},"overnightTrading":{"tag":"夜盘","latestPrice":21.469999313354492,"preClose":25.15999984741211,"latestTime":"20260213 04:00 EST","volume":45993,"amount":982258,"timestamp":1770973201904,"change":-3.690000534057617,"changeRate":-0.14666138936551548},"impliedVol":0.6921,"impliedVolPercentile":0.8127}]}}}