美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NFT概念

803.72

-7.1627-0.88%

涨家数：5

跌家数：7

平家数：1

市盈率：- -

高：813.19

开：810.92

低：803.72

收：810.88

成交量：811.25万

成交额：6.20亿

市值：4,873.62亿

流通市值：4,368.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

淘屏 US TAOP	2.67	+6.80%	+0.1700	4.99万	12.48万	362.00万
DraftKings Inc. US DKNG	35.055	+3.10%	+1.06	300.39万	1.05亿	174.04亿
Singularity Future Tech Ltd US SGLY	0.6229	+2.32%	+0.0141	3,056.00	1,915.02	454.31万
Boxlight Corp US BOXL	0.8274	+2.29%	+0.0185	3.20万	2.69万	472.55万
Greenpro Capital Corp. US GRNQ	1.61	+0.63%	+0.0100	3.50万	5.67万	1,501.45万
Integrated Media Technology Limited US IMTE	0.7611	+0.28%	+0.0021	5.96万	4.63万	261.17万
Dolphin Entertainment, Inc. US DLPN	1.66	0.00%	0.0000	3,716.00	6,155.60	2,012.32万
腾讯音乐 US TME	18.515	-0.35%	-0.0650	80.31万	1,486.75万	286.78亿
Funko Inc. US FNKO	2.99	-0.66%	-0.0200	15.34万	46.16万	1.66亿
Roblox Corporation US RBLX	95.49	-0.82%	-0.7900	154.96万	1.48亿	670.27亿
阿里巴巴 US BABA	156.69	-1.03%	-1.6300	221.17万	3.49亿	3,738.81亿
Wisekey International Holding AG US WKEY	8.8973	-1.80%	-0.1627	20.10万	182.92万	1.00亿
东方文化 US OCG	2.6	-12.75%	-0.3800	4,061.00	1.06万	5,520.82万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":803.7176,"timestamp":1765209700863,"preClose":810.88025,"halted":0,"volume":8112595,"delay":0,"changeRate":-0.008833,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.162659,"latestTime":"12-08 11:01:41 EST","open":810.9227,"high":813.1899,"low":803.7176,"amount":620238212.696481,"amplitude":0.011681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765227600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.928843,"peRate":26.515188,"turnoverRate":0.002036,"increases":5,"decrements":7,"flats":1,"marketCap":487361535706.75,"floatMarketCap":436896749460},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":813.1899,"amplitude":0.011681,"preClose":810.88025,"low":803.7176,"pbRate":"2.928843","latestPrice":803.7176,"volume":8112545,"delay":0,"open":810.9227,"prevYearClose":454.38544,"prevWeekClose":810.8803,"prevMonthClose":804.6696,"prevQuarterClose":951.6001,"fiveDayClose":831.9656,"twentyDayClose":856.0941,"sixtyDayClose":856.1659,"secType":"PLATE","market":"US","turnoverRate":0.002036,"peRate":26.515188,"marketCap":487361535706.75,"floatMarketCap":436896749460,"timestamp":1765209700443,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":5,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TAOP","nameCN":"淘屏","changeRate":0.068,"change":0.17,"latestPrice":2.67,"close":2.67,"volume":49923,"market":"US","high":2.68,"low":2.4,"preClose":2.5,"open":2.41,"turnoverRate":0.048116,"peRate":0,"amplitude":0.112,"marketValue":3619986,"askSize":3400,"bidSize":100,"askPrice":2.7,"bidPrice":2.65,"week52High":24.75,"week52Low":1.81,"changeRate5Day":0.247664,"changeRate20Day":0.171053,"changeRate60Day":-0.205357,"changeRateWTD":0.068,"changeRateMTD":0.155844,"changeRateQTD":-0.072917,"changeRateYTD":-0.789249,"amount":124835.352015,"eps":-14.752073,"lyrEps":-8.553448,"lyrPeRate":0,"pbRate":0.250071,"volumeRatio":0.039645,"committee":-0.942857,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":0.011364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2770298.55,"shortable":3,"shares":1355800,"floatShares":1037565,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.5,"latestTime":"09:27 EST","volume":6677,"amount":15751.889644,"timestamp":1765204075573},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"19:42 EST","volume":6383,"amount":15682.8179,"timestamp":1764981759332},"overnightTrading":{"tag":"夜盘","latestPrice":2.41,"preClose":2.5,"latestTime":"20251208 04:00 EST","volume":1759,"amount":4269,"timestamp":1765184402265},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.031029,"change":1.055,"latestPrice":35.055,"close":35.055,"volume":3003904,"market":"US","high":35.42,"low":34,"preClose":34,"open":34.11,"turnoverRate":0.006197,"peRate":0,"amplitude":0.041765,"marketValue":17403758338.905,"askSize":117,"bidSize":235,"askPrice":35.06,"bidPrice":35.05,"week52High":53.61,"week52Low":26.23,"changeRate5Day":0.034987,"changeRate20Day":0.153125,"changeRate60Day":-0.202933,"changeRateWTD":0.031029,"changeRateMTD":0.057147,"changeRateQTD":-0.062701,"changeRateYTD":-0.057661,"amount":105147216.642578,"eps":-0.620054,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":23.76634,"volumeRatio":0.845705,"committee":0.335227,"roa":-0.041539,"roe":-0.295915,"changeRate5Min":-0.003128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16992594528.075,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":34.04,"preClose":34,"latestTime":"09:29 EST","volume":10575,"amount":360994.6719,"timestamp":1765204147455},"postHourTrading":{"tag":"盘后","latestPrice":34.01,"preClose":34,"latestTime":"19:57 EST","volume":184216,"amount":6263784.4957,"timestamp":1764982648238},"overnightTrading":{"tag":"夜盘","latestPrice":34.18,"preClose":34,"latestTime":"20251208 04:00 EST","volume":1845,"amount":63039,"timestamp":1765184402291},"impliedVol":0.5506,"impliedVolPercentile":0.548},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":0.02316,"change":0.0141,"latestPrice":0.6229,"close":0.6229,"volume":3056,"market":"US","high":0.636,"low":0.6184,"preClose":0.6088,"open":0.634,"turnoverRate":0.000727,"peRate":0,"amplitude":0.028909,"marketValue":4543116.1668,"askSize":100,"bidSize":100,"askPrice":0.635,"bidPrice":0.6075,"week52High":5.49,"week52Low":0.5399,"changeRate5Day":-0.019364,"changeRate20Day":0.033002,"changeRate60Day":-0.453596,"changeRateWTD":0.02316,"changeRateMTD":-0.036653,"changeRateQTD":-0.535149,"changeRateYTD":-0.615494,"amount":1915.022836,"eps":-1.055492,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":1.469782,"volumeRatio":0.420288,"committee":0,"roa":-0.077052,"roe":-1.66294,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2618360.15,"shortable":0,"shares":7293492,"floatShares":4203500,"postHourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.6088,"latestTime":"18:23 EST","volume":100,"amount":60,"timestamp":1764977027435},"overnightTrading":{"tag":"夜盘","latestPrice":0.58,"preClose":0.6088,"latestTime":"20251208 04:00 EST","volume":816,"amount":500,"timestamp":1765184400009},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0.022871,"change":0.0185,"latestPrice":0.8274,"close":0.8274,"volume":32016,"market":"US","high":0.8739,"low":0.8243,"preClose":0.8089,"open":0.85,"turnoverRate":0.006673,"peRate":0,"amplitude":0.061318,"marketValue":4725479.1486,"askSize":100,"bidSize":100,"askPrice":0.8274,"bidPrice":0.8252,"week52High":10.65,"week52Low":0.73,"changeRate5Day":-0.037907,"changeRate20Day":-0.286724,"changeRate60Day":-0.54536,"changeRateWTD":0.022871,"changeRateMTD":-0.090569,"changeRateQTD":-0.65668,"changeRateYTD":-0.566352,"amount":26919.815715,"eps":-11.40863,"lyrEps":-15.111791,"lyrPeRate":0,"pbRate":-0.242793,"volumeRatio":0.983192,"committee":0,"roa":-0.136305,"roe":-1.399324,"changeRate5Min":-0.010642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3969451.5,"shortable":3,"shares":5711239,"floatShares":4797500,"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.8089,"latestTime":"08:58 EST","volume":2030,"amount":1765.78263,"timestamp":1765202288398},"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.8089,"latestTime":"19:39 EST","volume":6390,"amount":5662.558044,"timestamp":1764981589162},"overnightTrading":{"tag":"夜盘","latestPrice":0.8152,"preClose":0.8089,"latestTime":"20251208 04:00 EST","volume":2738,"amount":2416,"timestamp":1765184402153},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0.00625,"change":0.01,"latestPrice":1.61,"close":1.61,"volume":34961,"market":"US","high":1.64,"low":1.6,"preClose":1.6,"open":1.64,"turnoverRate":0.00594,"peRate":0,"amplitude":0.025,"marketValue":15014538,"askSize":100,"bidSize":118,"askPrice":1.65,"bidPrice":1.61,"week52High":2.5,"week52Low":0.835,"changeRate5Day":0.087838,"changeRate20Day":0.021574,"changeRate60Day":0.125874,"changeRateWTD":-0.006173,"changeRateMTD":0.032051,"changeRateQTD":0.175182,"changeRateYTD":0.45045,"amount":56704.74495,"eps":-0.164369,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":3.497499,"volumeRatio":3.096335,"committee":0.082569,"roa":-0.11973,"roe":-0.278331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9476299,"shortable":3,"shares":9325800,"floatShares":5885900,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.6,"latestTime":"08:49 EST","volume":1694,"amount":2600.709096,"timestamp":1765201770924},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.62,"latestTime":"18:27 EST","volume":116,"amount":183.3312,"timestamp":1764977262021},"overnightTrading":{"tag":"夜盘","latestPrice":1.62,"preClose":1.62,"latestTime":"20251208 04:00 EST","volume":0,"amount":0,"timestamp":1765184400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0.002767,"change":0.0021,"latestPrice":0.7611,"close":0.7611,"volume":59629,"market":"US","high":0.7855,"low":0.7406,"preClose":0.759,"open":0.7406,"turnoverRate":0.020376,"peRate":0,"amplitude":0.059157,"marketValue":2611664.4174,"askSize":488,"bidSize":100,"askPrice":0.8,"bidPrice":0.7611,"week52High":3.17,"week52Low":0.5101,"changeRate5Day":0.090245,"changeRate20Day":0.039328,"changeRate60Day":-0.352255,"changeRateWTD":0.002767,"changeRateMTD":0.075,"changeRateQTD":-0.235613,"changeRateYTD":-0.39112,"amount":46291.962487,"eps":-6.404723,"lyrEps":-7.524321,"lyrPeRate":0,"pbRate":0.164027,"volumeRatio":1.054531,"committee":-0.659864,"roa":-0.375744,"roe":-0.902187,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2227343.1669,"shortable":0,"shares":3431434,"floatShares":2926479,"preHourTrading":{"tag":"盘前","latestPrice":0.7213,"preClose":0.759,"latestTime":"08:31 EST","volume":2196,"amount":1619.177119,"timestamp":1765200675935},"postHourTrading":{"tag":"盘后","latestPrice":0.7601,"preClose":0.759,"latestTime":"18:13 EST","volume":5016,"amount":3684.32425,"timestamp":1764976420451},"overnightTrading":{"tag":"夜盘","latestPrice":0.7601,"preClose":0.759,"latestTime":"20251208 04:00 EST","volume":9,"amount":7,"timestamp":1765184402143},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0,"change":0,"latestPrice":1.66,"close":1.66,"volume":3716,"market":"US","high":1.66,"low":1.65,"preClose":1.66,"open":1.65,"turnoverRate":0.00045,"peRate":0,"amplitude":0.006024,"marketValue":20123220.52,"askSize":43,"bidSize":100,"askPrice":1.68,"bidPrice":1.63,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":0.031056,"changeRate20Day":0.136986,"changeRate60Day":0.394958,"changeRateWTD":0,"changeRateMTD":0.024691,"changeRateQTD":0.296875,"changeRateYTD":0.551402,"amount":6155.602661,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.387305,"volumeRatio":0.263382,"committee":0.398601,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13699980,"shortable":0,"shares":12122422,"floatShares":8253000,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.66,"latestTime":"09:14 EST","volume":33,"amount":54.504401,"timestamp":1765203273591},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"16:28 EST","volume":10,"amount":16.3,"timestamp":1764970081136},"overnightTrading":{"tag":"夜盘","latestPrice":1.66,"preClose":1.66,"latestTime":"20251208 04:00 EST","volume":0,"amount":0,"timestamp":1765184400000},"impliedVol":1.1386,"impliedVolPercentile":0.788},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.003498,"change":-0.065,"latestPrice":18.515,"close":18.515,"volume":803136,"market":"US","high":18.62,"low":18.42,"preClose":18.58,"open":18.59,"turnoverRate":0.001399,"peRate":19.001807,"amplitude":0.010764,"marketValue":28677966891.56,"askSize":1600,"bidSize":1100,"askPrice":18.52,"bidPrice":18.51,"week52High":26.7,"week52Low":10.26,"changeRate5Day":0.004067,"changeRate20Day":-0.129934,"changeRate60Day":-0.2594,"changeRateWTD":-0.003498,"changeRateMTD":0.003523,"changeRateQTD":-0.206727,"changeRateYTD":0.631278,"amount":14867455.323486,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":31.367533,"pbRate":0.346557,"volumeRatio":1.034883,"committee":-0.185185,"roa":0.078359,"roe":0.14792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.009722,"floatMarketCap":10627135312.43,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":18.5609,"preClose":18.58,"latestTime":"09:27 EST","volume":3154,"amount":58525.27706,"timestamp":1765204076635},"postHourTrading":{"tag":"盘后","latestPrice":18.5639,"preClose":18.58,"latestTime":"18:49 EST","volume":347038,"amount":6447959.2665,"timestamp":1764978561713},"overnightTrading":{"tag":"夜盘","latestPrice":18.6,"preClose":18.58,"latestTime":"20251208 04:00 EST","volume":3967,"amount":73766,"timestamp":1765184402324},"impliedVol":0.3902,"impliedVolPercentile":0.084},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.006645,"change":-0.02,"latestPrice":2.99,"close":2.99,"volume":153437,"market":"US","high":3.05,"low":2.98,"preClose":3.01,"open":3.04,"turnoverRate":0.00425,"peRate":0,"amplitude":0.023256,"marketValue":165618575.72,"askSize":1612,"bidSize":861,"askPrice":3,"bidPrice":2.99,"week52High":14.65,"week52Low":2.22,"changeRate5Day":-0.056782,"changeRate20Day":-0.102102,"changeRate60Day":-0.102102,"changeRateWTD":-0.006645,"changeRateMTD":-0.053797,"changeRateQTD":-0.130814,"changeRateYTD":-0.776699,"amount":461616.327185,"eps":-1.275433,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":0.906585,"volumeRatio":1.085549,"committee":-0.30368,"roa":-0.037795,"roe":-0.32796,"changeRate5Min":-0.003333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107938539.54,"shortable":3,"shares":55390828,"floatShares":36099846,"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":3.01,"latestTime":"08:00 EST","volume":14,"amount":42.730997,"timestamp":1765198809485},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.01,"latestTime":"19:40 EST","volume":3195,"amount":9629.437,"timestamp":1764981619279},"overnightTrading":{"tag":"夜盘","latestPrice":3.01,"preClose":3.01,"latestTime":"20251208 04:00 EST","volume":0,"amount":0,"timestamp":1765184400000},"impliedVol":1.3922,"impliedVolPercentile":0.56},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.008205,"change":-0.79,"latestPrice":95.49,"close":95.49,"volume":1549563,"market":"US","high":96.995,"low":94.78,"preClose":96.28,"open":96.335,"turnoverRate":0.002658,"peRate":0,"amplitude":0.023006,"marketValue":67026866758.92,"askSize":10,"bidSize":10,"askPrice":95.54,"bidPrice":95.43,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.018126,"changeRate20Day":-0.106234,"changeRate60Day":-0.2837,"changeRateWTD":-0.008205,"changeRateMTD":0.004841,"changeRateQTD":-0.310641,"changeRateYTD":0.650363,"amount":148418253.537827,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":164.455262,"volumeRatio":0.977946,"committee":0,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":-0.001777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55670670000,"shortable":0,"shares":701925508,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":96.28,"latestTime":"09:27 EST","volume":10022,"amount":964281.66278,"timestamp":1765204020053},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.28,"latestTime":"19:59 EST","volume":167778,"amount":16153919.0591,"timestamp":1764982793893},"overnightTrading":{"tag":"夜盘","latestPrice":96.4,"preClose":96.28,"latestTime":"20251208 04:00 EST","volume":4893,"amount":472854,"timestamp":1765184402324},"impliedVol":0.5321,"impliedVolPercentile":0.416},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.010296,"change":-1.63,"latestPrice":156.69,"close":156.69,"volume":2211726,"market":"US","high":158.74,"low":156.6,"preClose":158.32,"open":157.57,"turnoverRate":0.000981,"peRate":21.329943,"amplitude":0.013517,"marketValue":373881090308.85,"askSize":111,"bidSize":101,"askPrice":156.63,"bidPrice":156.6,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.046085,"changeRate20Day":-0.058014,"changeRate60Day":0.010512,"changeRateWTD":-0.010296,"changeRateMTD":-0.003878,"changeRateQTD":-0.123314,"changeRateYTD":0.847977,"amount":348962312.026703,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.628101,"pbRate":0.362114,"volumeRatio":1.0392,"committee":0.756522,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006701,"floatMarketCap":353335950156.69,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":157.6,"preClose":158.32,"latestTime":"09:29 EST","volume":99842,"amount":15760515.97794,"timestamp":1765204199192},"postHourTrading":{"tag":"盘后","latestPrice":158.27,"preClose":158.32,"latestTime":"19:59 EST","volume":83871,"amount":13271478.2008,"timestamp":1764982780534},"overnightTrading":{"tag":"夜盘","latestPrice":157.37,"preClose":158.32,"latestTime":"20251208 04:00 EST","volume":161682,"amount":25578395,"timestamp":1765184402315},"impliedVol":0.3814,"impliedVolPercentile":0.08},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.017958,"change":-0.1627,"latestPrice":8.8973,"close":8.8973,"volume":200997,"market":"US","high":9.58,"low":8.75,"preClose":9.06,"open":9.202,"turnoverRate":0.018775,"peRate":0,"amplitude":0.091611,"marketValue":100092845.54,"askSize":400,"bidSize":220,"askPrice":8.93,"bidPrice":8.86,"week52High":19.8,"week52Low":1.96,"changeRate5Day":0.055433,"changeRate20Day":-0.339963,"changeRate60Day":0.497862,"changeRateWTD":-0.017958,"changeRateMTD":-0.060475,"changeRateQTD":0.398947,"changeRateYTD":-0.017416,"amount":1829168.236141,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":3.180378,"volumeRatio":2.346578,"committee":-0.290323,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":0.003644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95250934.88,"shortable":0,"shares":11249800,"floatShares":10705600,"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.06,"latestTime":"09:25 EST","volume":9547,"amount":89079.04726,"timestamp":1765203954931},"postHourTrading":{"tag":"盘后","latestPrice":9.0931,"preClose":9.06,"latestTime":"19:57 EST","volume":6834,"amount":61956.2863,"timestamp":1764982646671},"overnightTrading":{"tag":"夜盘","latestPrice":9.27,"preClose":9.06,"latestTime":"20251208 04:00 EST","volume":3208,"amount":29915,"timestamp":1765184402263},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"东方文化","changeRate":-0.127517,"change":-0.38,"latestPrice":2.6,"close":2.6,"volume":4061,"market":"US","high":2.78,"low":2.6,"preClose":2.98,"open":2.78,"turnoverRate":0.000327,"peRate":0,"amplitude":0.060403,"marketValue":55208210.2,"askSize":204,"bidSize":36,"askPrice":2.73,"bidPrice":2.57,"week52High":7.47,"week52Low":1.09,"changeRate5Day":0.061224,"changeRate20Day":0.160714,"changeRate60Day":-0.353234,"changeRateWTD":-0.071429,"changeRateMTD":-0.007634,"changeRateQTD":-0.297297,"changeRateYTD":1.113821,"amount":10597.659457,"eps":-0.220779,"lyrEps":-0.184,"lyrPeRate":0,"pbRate":1.104049,"volumeRatio":1.880898,"committee":-0.7,"roa":-0.0669,"roe":-0.086773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32251281.4,"shortable":3,"shares":21233927,"floatShares":12404339,"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.8,"latestTime":"19:08 EST","volume":5061,"amount":15182.98,"timestamp":1764979690516},"overnightTrading":{"tag":"夜盘","latestPrice":2.8,"preClose":2.8,"latestTime":"20251208 04:00 EST","volume":6951,"amount":19463,"timestamp":1765184402289},"impliedVol":0.8939,"impliedVolPercentile":0}]}}}