美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NFT概念

881.44

-12.9406-1.45%

涨家数：6

跌家数：6

平家数：1

市盈率：- -

高：894.49

开：894.49

低：870.50

收：894.38

成交量：5,439.98万

成交额：48.43亿

市值：5,487.45亿

流通市值：4,786.25亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Dolphin Entertainment, Inc. US DLPN	1.74	+4.19%	+0.0700	2.36万	4.02万	2,084.94万
Funko Inc. US FNKO	3.12	+1.63%	+0.0500	82.65万	257.58万	1.73亿
淘屏 US TAOP	2.4381	+1.59%	+0.0381	1.30万	3.12万	330.55万
DraftKings Inc. US DKNG	30.59	+1.49%	+0.4500	1,535.80万	4.65亿	272.09亿
腾讯音乐 US TME	22.32	+0.68%	+0.1500	458.32万	1.02亿	345.72亿
Roblox Corporation US RBLX	113.72	+0.64%	+0.7200	1,748.24万	19.89亿	798.23亿
Boxlight Corp US BOXL	1.52	0.00%	0.0000	8.47万	12.85万	868.10万
Singularity Future Tech Ltd US SGLY	0.628	-0.29%	-0.0018	6.35万	3.98万	458.03万
Greenpro Capital Corp. US GRNQ	1.44	-1.37%	-0.0200	8.05万	11.69万	1,206.12万
东方文化 US OCG	3.15	-1.56%	-0.0500	2,419.00	7,685.49	6,531.18万
阿里巴巴 US BABA	170.43	-2.01%	-3.5000	1,318.14万	22.39亿	4,066.60亿
Wisekey International Holding AG US WKEY	17	-4.49%	-0.8000	261.59万	4,545.67万	1.91亿
Integrated Media Technology Limited US IMTE	0.865	-5.46%	-0.0500	8.31万	7.27万	296.82万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":881.44257,"timestamp":1761940799999,"preClose":894.3831,"halted":0,"volume":54399774,"delay":0,"changeRate":-0.014469,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-12.940552,"latestTime":"10-31 16:00:00 EDT","open":894.4923,"high":894.4923,"low":870.4997,"amount":4843408349.825388,"amplitude":0.026826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.321518,"peRate":25.160954,"turnoverRate":0.013663,"increases":6,"decrements":6,"flats":1,"marketCap":548745141395.75,"floatMarketCap":478624539748.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":894.4923,"amplitude":0.026826,"preClose":894.3831,"low":870.4997,"pbRate":"3.321518","latestPrice":881.44257,"volume":54399774,"delay":0,"open":894.4923,"prevYearClose":454.38544,"prevWeekClose":918.0901,"prevMonthClose":881.4426,"prevQuarterClose":951.6001,"fiveDayClose":918.0901,"twentyDayClose":968.4763,"sixtyDayClose":710.1876,"secType":"PLATE","market":"US","turnoverRate":0.013663,"peRate":25.160954,"marketCap":548745141395.75,"floatMarketCap":478624539748.125,"timestamp":1761940799999,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":6,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.041916,"change":0.07,"latestPrice":1.74,"close":1.74,"volume":23623,"market":"US","high":1.7499,"low":1.66,"preClose":1.67,"open":1.66,"turnoverRate":0.002862,"peRate":0,"amplitude":0.053832,"marketValue":20849414.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":0.080745,"changeRate20Day":0.2,"changeRate60Day":0.59633,"changeRateWTD":0.080745,"changeRateMTD":0,"changeRateQTD":0.359375,"changeRateYTD":0.626168,"amount":40192.283009,"eps":-1.291065,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.638695,"volumeRatio":0.430875,"roa":-0.029991,"roe":-1.016222,"changeRate5Min":0.023529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14360220,"shortable":3,"shares":11982422,"floatShares":8253000,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"17:18 EDT","volume":23,"amount":40.75,"timestamp":1761945525380},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.67,"latestTime":"08:38 EDT","volume":17,"amount":32.25,"timestamp":1761914332052},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"17:18 EDT","volume":23,"amount":40.75,"timestamp":1761945525380},"overnightTrading":{"tag":"夜盘","latestPrice":1.57,"preClose":1.67,"latestTime":"20251031 04:00 EDT","volume":50,"amount":79,"timestamp":1761897602476},"impliedVol":1.1386,"impliedVolPercentile":0.788},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.016287,"change":0.05,"latestPrice":3.12,"close":3.12,"volume":826479,"market":"US","high":3.21,"low":3.01,"preClose":3.07,"open":3.08,"turnoverRate":0.022894,"peRate":0,"amplitude":0.065147,"marketValue":172740048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.65,"week52Low":2.22,"changeRate5Day":-0.04878,"changeRate20Day":-0.045872,"changeRate60Day":-0.147541,"changeRateWTD":-0.04878,"changeRateMTD":0,"changeRateQTD":-0.093023,"changeRateYTD":-0.76699,"amount":2575785.170968,"eps":-1.223829,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":0.953475,"volumeRatio":1.135776,"roa":-0.035135,"roe":-0.321926,"changeRate5Min":0.001605,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112631519.52,"shortable":3,"shares":55365400,"floatShares":36099846,"hourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.12,"latestTime":"19:30 EDT","volume":10311,"amount":32160.4856,"timestamp":1761953404693},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.07,"latestTime":"09:29 EDT","volume":365,"amount":1123.482629,"timestamp":1761917399207},"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.12,"latestTime":"19:30 EDT","volume":10311,"amount":32160.4856,"timestamp":1761953404693},"overnightTrading":{"tag":"夜盘","latestPrice":3.1,"preClose":3.07,"latestTime":"20251031 04:00 EDT","volume":7,"amount":22,"timestamp":1761897602306},"impliedVol":1.1983,"impliedVolPercentile":0.532},{"symbol":"TAOP","nameCN":"淘屏","changeRate":0.015875,"change":0.0381,"latestPrice":2.4381,"close":2.4381,"volume":12970,"market":"US","high":2.4381,"low":2.35,"preClose":2.4,"open":2.43,"turnoverRate":0.018976,"peRate":0,"amplitude":0.036708,"marketValue":3305493.0846,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.75,"week52Low":1.81,"changeRate5Day":-0.028645,"changeRate20Day":-0.162165,"changeRate60Day":-0.346441,"changeRateWTD":-0.028645,"changeRateMTD":0,"changeRateQTD":-0.153438,"changeRateYTD":-0.807554,"amount":31216.273718,"eps":-14.752073,"lyrEps":-8.553448,"lyrPeRate":0,"pbRate":0.228346,"volumeRatio":0.405646,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":0.024412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1666441.35,"shortable":3,"shares":1355766,"floatShares":683500,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.4381,"latestTime":"17:34 EDT","volume":244,"amount":567.9294,"timestamp":1761946472348},"preHourTrading":{"tag":"盘前","latestPrice":2.4303,"preClose":2.4,"latestTime":"08:02 EDT","volume":1204,"amount":3069.740313,"timestamp":1761912120138},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.4381,"latestTime":"17:34 EDT","volume":244,"amount":567.9294,"timestamp":1761946472348},"overnightTrading":{"tag":"夜盘","latestPrice":2.4381,"preClose":2.4381,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.01493,"change":0.45,"latestPrice":30.59,"close":30.59,"volume":15357952,"market":"US","high":30.6,"low":29.78,"preClose":30.14,"open":30.165,"turnoverRate":0.031688,"peRate":0,"amplitude":0.027206,"marketValue":27209316232.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.61,"week52Low":29.64,"changeRate5Day":-0.07303,"changeRate20Day":-0.135143,"changeRate60Day":-0.32323,"changeRateWTD":-0.07303,"changeRateMTD":0,"changeRateQTD":-0.182086,"changeRateYTD":-0.177688,"amount":464873028.195313,"eps":-0.620054,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":26.949843,"volumeRatio":0.713722,"roa":-0.046358,"roe":-0.263829,"changeRate5Min":0.002622,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14825864540.76,"shortable":3,"shares":889484022,"floatShares":484663764,"hourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.59,"latestTime":"19:59 EDT","volume":1427274,"amount":43660393.5258,"timestamp":1761955199232},"preHourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":30.14,"latestTime":"09:28 EDT","volume":61079,"amount":1850772.49191,"timestamp":1761917283214},"postHourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.59,"latestTime":"19:59 EDT","volume":1427274,"amount":43660393.5258,"timestamp":1761955199232},"overnightTrading":{"tag":"夜盘","latestPrice":30.41,"preClose":30.14,"latestTime":"20251031 04:00 EDT","volume":7509,"amount":228414,"timestamp":1761897602635},"impliedVol":0.7398,"impliedVolPercentile":0.952},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.006766,"change":0.15,"latestPrice":22.32,"close":22.32,"volume":4583174,"market":"US","high":22.615,"low":21.85,"preClose":22.17,"open":22.26,"turnoverRate":0.007985,"peRate":24.352775,"amplitude":0.034506,"marketValue":34571548529.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.11,"changeRate5Day":-0.025328,"changeRate20Day":-0.025328,"changeRate60Day":0.015931,"changeRateWTD":-0.025328,"changeRateMTD":0,"changeRateQTD":-0.043702,"changeRateYTD":0.96652,"amount":102390721.630825,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":37.813845,"pbRate":0.412165,"volumeRatio":1.095192,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.000672,"earningDate":1762876800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1833,"divideRate":0.008212,"floatMarketCap":12811107759.84,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.32,"latestTime":"19:46 EDT","volume":272046,"amount":6077195.2415,"timestamp":1761954382847},"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.17,"latestTime":"09:29 EDT","volume":4802,"amount":107580.488134,"timestamp":1761917399376},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.32,"latestTime":"19:46 EDT","volume":272046,"amount":6077195.2415,"timestamp":1761954382847},"overnightTrading":{"tag":"夜盘","latestPrice":22.4,"preClose":22.17,"latestTime":"20251031 04:00 EDT","volume":4063,"amount":90932,"timestamp":1761897602569},"impliedVol":0.5363,"impliedVolPercentile":0.716},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.006372,"change":0.72,"latestPrice":113.72,"close":113.72,"volume":17482417,"market":"US","high":119.8499,"low":111.2,"preClose":113,"open":118.6,"turnoverRate":0.029987,"peRate":0,"amplitude":0.076548,"marketValue":79822968769.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":47.95,"changeRate5Day":-0.109545,"changeRate20Day":-0.073111,"changeRate60Day":-0.122734,"changeRateWTD":-0.109545,"changeRateMTD":0,"changeRateQTD":-0.179036,"changeRateYTD":0.965434,"amount":1988600258.402519,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":195.851423,"volumeRatio":1.639874,"roa":-0.089987,"roe":-3.427366,"changeRate5Min":0.004949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66298760000,"shortable":3,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":113.49,"preClose":113.72,"latestTime":"19:59 EDT","volume":1638455,"amount":186308079.5092,"timestamp":1761955148255},"preHourTrading":{"tag":"盘前","latestPrice":118.6,"preClose":113,"latestTime":"09:29 EDT","volume":131314,"amount":15370950.290136,"timestamp":1761917398903},"postHourTrading":{"tag":"盘后","latestPrice":113.49,"preClose":113.72,"latestTime":"19:59 EDT","volume":1638455,"amount":186308079.5092,"timestamp":1761955148255},"overnightTrading":{"tag":"夜盘","latestPrice":116.28,"preClose":113,"latestTime":"20251031 04:00 EDT","volume":41416,"amount":4830200,"timestamp":1761897602638},"impliedVol":0.5544,"impliedVolPercentile":0.544},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0,"change":0,"latestPrice":1.52,"close":1.52,"volume":84732,"market":"US","high":1.56,"low":1.5,"preClose":1.52,"open":1.5,"turnoverRate":0.017662,"peRate":0,"amplitude":0.039474,"marketValue":8681024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":1.06,"changeRate5Day":-0.095238,"changeRate20Day":-0.341991,"changeRate60Day":-0.236181,"changeRateWTD":-0.095238,"changeRateMTD":0,"changeRateQTD":-0.369295,"changeRateYTD":-0.203354,"amount":128451.593571,"eps":-11.877534,"lyrEps":-15.111791,"lyrPeRate":0,"pbRate":-0.420817,"volumeRatio":0.509101,"roa":-0.121831,"roe":-1.264103,"changeRate5Min":-0.006536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7292200,"shortable":0,"shares":5711200,"floatShares":4797500,"hourTrading":{"tag":"盘后","latestPrice":1.5001,"preClose":1.52,"latestTime":"19:47 EDT","volume":2611,"amount":3959.559,"timestamp":1761954459123},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.52,"latestTime":"09:17 EDT","volume":4022,"amount":6119.600095,"timestamp":1761916629686},"postHourTrading":{"tag":"盘后","latestPrice":1.5001,"preClose":1.52,"latestTime":"19:47 EDT","volume":2611,"amount":3959.559,"timestamp":1761954459123},"overnightTrading":{"tag":"夜盘","latestPrice":1.52,"preClose":1.52,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":-0.002858,"change":-0.0018,"latestPrice":0.628,"close":0.628,"volume":63482,"market":"US","high":0.633,"low":0.6201,"preClose":0.6298,"open":0.63,"turnoverRate":0.015102,"peRate":0,"amplitude":0.020483,"marketValue":4580318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":0.5399,"changeRate5Day":-0.122783,"changeRate20Day":-0.449123,"changeRate60Day":-0.345833,"changeRateWTD":-0.122783,"changeRateMTD":0,"changeRateQTD":-0.531343,"changeRateYTD":-0.612346,"amount":39788.716543,"eps":-1.055492,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":0.367199,"volumeRatio":0.337803,"roa":-0.09172,"roe":-0.279582,"changeRate5Min":0.005444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2639798,"shortable":3,"shares":7293500,"floatShares":4203500,"hourTrading":{"tag":"盘后","latestPrice":0.628,"preClose":0.628,"latestTime":"16:57 EDT","volume":1278,"amount":794.926,"timestamp":1761944257176},"postHourTrading":{"tag":"盘后","latestPrice":0.628,"preClose":0.628,"latestTime":"16:57 EDT","volume":1278,"amount":794.926,"timestamp":1761944257176},"overnightTrading":{"tag":"夜盘","latestPrice":0.628,"preClose":0.628,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.013699,"change":-0.02,"latestPrice":1.44,"close":1.44,"volume":80500,"market":"US","high":1.52,"low":1.42,"preClose":1.46,"open":1.43,"turnoverRate":0.016646,"peRate":0,"amplitude":0.068493,"marketValue":12061152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.8008,"changeRate5Day":0.043478,"changeRate20Day":-0.116564,"changeRate60Day":-0.113846,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":0.051095,"changeRateYTD":0.297297,"amount":116895.684481,"eps":-0.144149,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":2.524018,"volumeRatio":1.88929,"roa":-0.111227,"roe":-0.222461,"changeRate5Min":-0.020408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6963696,"shortable":3,"shares":8375800,"floatShares":4835900,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:57 EDT","volume":241,"amount":344.6,"timestamp":1761955049857},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.46,"latestTime":"09:22 EDT","volume":3773,"amount":5197.100362,"timestamp":1761916936814},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:57 EDT","volume":241,"amount":344.6,"timestamp":1761955049857},"overnightTrading":{"tag":"夜盘","latestPrice":1.44,"preClose":1.44,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"东方文化","changeRate":-0.015625,"change":-0.05,"latestPrice":3.15,"close":3.15,"volume":2419,"market":"US","high":3.23,"low":3.13,"preClose":3.2,"open":3.13,"turnoverRate":0.000195,"peRate":0,"amplitude":0.03125,"marketValue":65311785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.47,"week52Low":1.0627,"changeRate5Day":-0.003165,"changeRate20Day":-0.21252,"changeRate60Day":-0.284091,"changeRateWTD":-0.003165,"changeRateMTD":0,"changeRateQTD":-0.148649,"changeRateYTD":1.560976,"amount":7685.490119,"eps":-0.184,"lyrEps":-0.184,"lyrPeRate":0,"pbRate":1.308609,"volumeRatio":0.380454,"roa":-0.039309,"roe":-0.050986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39073667.85,"shortable":3,"shares":20733900,"floatShares":12404339,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"16:10 EDT","volume":2,"amount":6.06,"timestamp":1761941403838},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"16:10 EDT","volume":2,"amount":6.06,"timestamp":1761941403838},"overnightTrading":{"tag":"夜盘","latestPrice":3.15,"preClose":3.15,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.020123,"change":-3.5,"latestPrice":170.43,"close":170.43,"volume":13181435,"market":"US","high":171.45,"low":168.12,"preClose":173.93,"open":170.53,"turnoverRate":0.005845,"peRate":19.775645,"amplitude":0.019146,"marketValue":406659557305.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.024442,"changeRate20Day":-0.093602,"changeRate60Day":0.408978,"changeRateWTD":-0.024442,"changeRateMTD":0,"changeRateQTD":-0.046439,"changeRateYTD":1.010025,"amount":2239044013.143692,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.436959,"pbRate":0.401175,"volumeRatio":1.114173,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006161,"floatMarketCap":384319650170.43,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":170.09,"preClose":170.43,"latestTime":"19:59 EDT","volume":154472,"amount":26291427.6649,"timestamp":1761955199123},"preHourTrading":{"tag":"盘前","latestPrice":170.75,"preClose":173.93,"latestTime":"09:29 EDT","volume":289324,"amount":49478376.41852,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":170.09,"preClose":170.43,"latestTime":"19:59 EDT","volume":154472,"amount":26291427.6649,"timestamp":1761955199123},"overnightTrading":{"tag":"夜盘","latestPrice":170.72,"preClose":173.93,"latestTime":"20251031 04:00 EDT","volume":347675,"amount":60085639,"timestamp":1761897602638},"impliedVol":0.5234,"impliedVolPercentile":0.716},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.044944,"change":-0.8,"latestPrice":17,"close":17,"volume":2615872,"market":"US","high":19.8,"low":15.36,"preClose":17.8,"open":19,"turnoverRate":0.244346,"peRate":0,"amplitude":0.249438,"marketValue":191246600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":1.61,"changeRate5Day":0.639344,"changeRate20Day":1.449568,"changeRate60Day":2.165736,"changeRateWTD":0.639344,"changeRateMTD":0,"changeRateQTD":1.672956,"changeRateYTD":0.877416,"amount":45456713.362061,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":6.076722,"volumeRatio":0.482752,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":0.007276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181995200,"shortable":3,"shares":11249800,"floatShares":10705600,"hourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":17,"latestTime":"19:58 EDT","volume":15051,"amount":253776.103,"timestamp":1761955112879},"preHourTrading":{"tag":"盘前","latestPrice":19.0269,"preClose":17.8,"latestTime":"09:29 EDT","volume":46317,"amount":872111.315328,"timestamp":1761917388282},"postHourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":17,"latestTime":"19:58 EDT","volume":15051,"amount":253776.103,"timestamp":1761955112879},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":17.8,"latestTime":"20251031 04:00 EDT","volume":5276,"amount":99357,"timestamp":1761897602633},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.054645,"change":-0.05,"latestPrice":0.865,"close":0.865,"volume":83109,"market":"US","high":1.01,"low":0.76,"preClose":0.915,"open":0.9,"turnoverRate":0.028399,"peRate":0,"amplitude":0.273224,"marketValue":2968190.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.5101,"changeRate5Day":-0.05876,"changeRate20Day":-0.227679,"changeRate60Day":-0.135,"changeRateWTD":-0.05876,"changeRateMTD":0,"changeRateQTD":-0.131264,"changeRateYTD":-0.308,"amount":72662.877608,"eps":-6.404723,"lyrEps":-7.524321,"lyrPeRate":0,"pbRate":0.186419,"volumeRatio":0.861309,"roa":-0.375744,"roe":-0.902187,"changeRate5Min":-0.008027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2531404.335,"shortable":3,"shares":3431434,"floatShares":2926479,"hourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.865,"latestTime":"19:07 EDT","volume":305,"amount":266.351,"timestamp":1761952061611},"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.915,"latestTime":"08:56 EDT","volume":27,"amount":25.99,"timestamp":1761915419094},"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.865,"latestTime":"19:07 EDT","volume":305,"amount":266.351,"timestamp":1761952061611},"overnightTrading":{"tag":"夜盘","latestPrice":0.865,"preClose":0.865,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0}]}}}