美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NFT概念

746.49

-15.1890-1.99%

涨家数：5

跌家数：7

平家数：1

市盈率：- -

高：758.69

开：758.61

低：734.57

收：761.67

成交量：1.02亿

成交额：46.27亿

市值：4,520.44亿

流通市值：4,078.87亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Integrated Media Technology Limited US IMTE	0.699	+12.56%	+0.0780	6.59万	4.19万	239.86万
淘屏 US TAOP	1.32	+4.76%	+0.0600	1.36万	1.83万	1,219.51万
腾讯音乐 US TME	15.85	+4.62%	+0.7000	910.02万	1.42亿	245.50亿
Wisekey International Holding AG US WKEY	6.94	+2.06%	+0.1400	5.79万	40.24万	7,807.36万
Roblox Corporation US RBLX	63.17	+0.03%	+0.0200	842.47万	5.34亿	447.69亿
Greenpro Capital Corp. US GRNQ	1.7	0.00%	0.0000	1.08万	1.89万	1,585.39万
Funko Inc. US FNKO	3.59	-0.28%	-0.0100	46.23万	168.89万	1.99亿
阿里巴巴 US BABA	155.73	-1.89%	-3.0000	1,604.56万	24.95亿	3,715.90亿
Dolphin Entertainment, Inc. US DLPN	1.47	-3.29%	-0.0500	1.35万	2.05万	1,782.00万
Boxlight Corp US BOXL	1.33	-5.00%	-0.0700	52.95万	71.71万	126.60万
东方文化 US OCG	1.11	-8.26%	-0.1000	53.67万	63.23万	192.74万
Singularity Future Tech Ltd US SGLY	0.36	-10.22%	-0.0410	22.73万	8.37万	262.57万
DraftKings Inc. US DKNG	21.76	-13.51%	-3.4000	6,583.32万	14.39亿	108.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":746.4852,"timestamp":1771016399999,"preClose":761.67426,"halted":0,"volume":101836672,"delay":0,"changeRate":-0.019942,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-15.189026,"latestTime":"02-13 16:00:00 EST","open":758.61096,"high":758.68933,"low":734.57135,"amount":4627254134.114429,"amplitude":0.031664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.796459,"peRate":25.370565,"turnoverRate":0.025622,"increases":5,"decrements":7,"flats":1,"marketCap":452043696183.625,"floatMarketCap":407887213285.3008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":758.68933,"amplitude":0.031664,"preClose":761.67426,"low":734.57135,"pbRate":"2.796459","latestPrice":746.4852,"volume":101836672,"delay":0,"open":758.61096,"prevYearClose":743.9519,"prevWeekClose":783.6083,"prevMonthClose":813.2101,"prevQuarterClose":743.9519,"fiveDayClose":783.6083,"twentyDayClose":847.6365,"sixtyDayClose":810.5004,"secType":"PLATE","market":"US","turnoverRate":0.025622,"peRate":25.370565,"marketCap":452043696183.625,"floatMarketCap":407887213285.3008,"timestamp":1771016399999,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":5,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0.125604,"change":0.078,"latestPrice":0.699,"close":0.699,"volume":65910,"market":"US","high":0.7212,"low":0.58,"preClose":0.621,"open":0.6,"turnoverRate":0.022522,"peRate":0,"amplitude":0.227375,"marketValue":2398572.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.5,"changeRate5Day":0.101308,"changeRate20Day":0.205172,"changeRate60Day":-0.144536,"changeRateWTD":0.101308,"changeRateMTD":-0.178903,"changeRateQTD":0.163062,"changeRateYTD":0.163062,"amount":41867.946759,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.165178,"volumeRatio":2.934211,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0.043128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2045608.821,"shortable":3,"shares":3431434,"floatShares":2926479,"hourTrading":{"tag":"盘后","latestPrice":0.6999,"preClose":0.699,"latestTime":"19:58 EST","volume":1499,"amount":1119.41725,"timestamp":1771030737409,"change":0.0009000000000000119,"changeRate":0.0012875536480686867},"preHourTrading":{"tag":"盘前","latestPrice":0.6001,"preClose":0.621,"latestTime":"09:18 EST","volume":463,"amount":274.024582,"timestamp":1770992284404,"change":-0.02090000000000003,"changeRate":-0.03365539452495979},"postHourTrading":{"tag":"盘后","latestPrice":0.6999,"preClose":0.699,"latestTime":"19:58 EST","volume":1499,"amount":1119.41725,"timestamp":1771030737409,"change":0.0009000000000000119,"changeRate":0.0012875536480686867},"overnightTrading":{"tag":"夜盘","latestPrice":0.5810999870300293,"preClose":0.6209999918937683,"latestTime":"20260213 04:00 EST","volume":195,"amount":113,"timestamp":1770973201885,"change":-0.039900004863739014,"changeRate":-0.06425121640028061},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"淘屏","changeRate":0.047619,"change":0.06,"latestPrice":1.32,"close":1.32,"volume":13625,"market":"US","high":1.37,"low":1.3082,"preClose":1.26,"open":1.31,"turnoverRate":0.001527,"peRate":0,"amplitude":0.049048,"marketValue":12195084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.103,"week52Low":1.19,"changeRate5Day":-0.09589,"changeRate20Day":-0.06383,"changeRate60Day":-0.359223,"changeRateWTD":-0.09589,"changeRateMTD":-0.297872,"changeRateQTD":-0.057143,"changeRateYTD":-0.057143,"amount":18283.596903,"eps":-14.752073,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.842445,"volumeRatio":1.412298,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11774532,"shortable":3,"shares":9238700,"floatShares":8920100,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"18:50 EST","volume":15,"amount":19.8,"timestamp":1771026655004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.27,"latestTime":"07:23 EST","volume":2,"amount":2.61,"timestamp":1770985425366,"change":0.040000000000000036,"changeRate":0.03149606299212601},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"18:50 EST","volume":15,"amount":19.8,"timestamp":1771026655004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2599999904632568,"latestTime":"20260213 04:00 EST","volume":4,"amount":5,"timestamp":1770973201760,"change":0.009999990463256836,"changeRate":0.007936500427734288},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.046205,"change":0.7,"latestPrice":15.85,"close":15.85,"volume":9100163,"market":"US","high":15.88,"low":15.05,"preClose":15.15,"open":15.1,"turnoverRate":0.015855,"peRate":16.266737,"amplitude":0.054785,"marketValue":24550136388.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.029988,"changeRate20Day":-0.045181,"changeRate60Day":-0.161376,"changeRateWTD":-0.029988,"changeRateMTD":-0.055423,"changeRateQTD":-0.095836,"changeRateYTD":-0.095836,"amount":142018375.652024,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":27.285576,"pbRate":0.296675,"volumeRatio":1.372306,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1833,"divideRate":0.011565,"floatMarketCap":9097493637.699999,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.85,"latestTime":"19:53 EST","volume":31607,"amount":500752.5019,"timestamp":1771030402025,"change":-0.0600000000000005,"changeRate":-0.0037854889589905676},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.15,"latestTime":"09:13 EST","volume":9453,"amount":142109.359515,"timestamp":1770991995598,"change":-0.15000000000000036,"changeRate":-0.009900990099009924},"postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.85,"latestTime":"19:53 EST","volume":31607,"amount":500752.5019,"timestamp":1771030402025,"change":-0.0600000000000005,"changeRate":-0.0037854889589905676},"overnightTrading":{"tag":"夜盘","latestPrice":15.180000305175781,"preClose":15.149999618530273,"latestTime":"20260213 04:00 EST","volume":45808,"amount":688863,"timestamp":1770973201895,"change":0.030000686645507812,"changeRate":0.0019802433927993872},"impliedVol":0.5188,"impliedVolPercentile":0.7331},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.020588,"change":0.14,"latestPrice":6.94,"close":6.94,"volume":57879,"market":"US","high":7.08,"low":6.78,"preClose":6.8,"open":6.83,"turnoverRate":0.005406,"peRate":0,"amplitude":0.044118,"marketValue":78073612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":2.5,"changeRate5Day":-0.011396,"changeRate20Day":-0.252155,"changeRate60Day":-0.24153,"changeRateWTD":-0.011396,"changeRateMTD":-0.07095,"changeRateQTD":-0.115924,"changeRateYTD":-0.115924,"amount":402426.564028,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.480732,"volumeRatio":0.502013,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":-0.005731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74296864,"shortable":3,"shares":11249800,"floatShares":10705600,"hourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.94,"latestTime":"19:52 EST","volume":371,"amount":2560.099,"timestamp":1771030377610,"change":-0.13000000000000078,"changeRate":-0.01873198847262259},"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":6.8,"latestTime":"09:29 EST","volume":1655,"amount":11524.180405,"timestamp":1770992941066,"change":0.040000000000000036,"changeRate":0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.94,"latestTime":"19:52 EST","volume":371,"amount":2560.099,"timestamp":1771030377610,"change":-0.13000000000000078,"changeRate":-0.01873198847262259},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.800000190734863,"latestTime":"20260213 04:00 EST","volume":286,"amount":2000,"timestamp":1770973201746,"change":0.17999982833862305,"changeRate":0.026470562248494704},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.000317,"change":0.02,"latestPrice":63.17,"close":63.17,"volume":8424703,"market":"US","high":64.54,"low":62.775,"preClose":63.15,"open":64.01,"turnoverRate":0.014451,"peRate":0,"amplitude":0.027949,"marketValue":44768960988.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.048931,"changeRate20Day":-0.253751,"changeRate60Day":-0.376222,"changeRateWTD":-0.048931,"changeRateMTD":-0.039386,"changeRateQTD":-0.220412,"changeRateYTD":-0.220412,"amount":534486864.366756,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":113.487394,"volumeRatio":0.452137,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.004213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36828110000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":63.32,"preClose":63.17,"latestTime":"19:59 EST","volume":57872,"amount":3657483.7264,"timestamp":1771030778312,"change":0.14999999999999858,"changeRate":0.0023745448788981887},"preHourTrading":{"tag":"盘前","latestPrice":63.88,"preClose":63.15,"latestTime":"09:29 EST","volume":26958,"amount":1703931.556284,"timestamp":1770992995090,"change":0.730000000000004,"changeRate":0.011559778305621599},"postHourTrading":{"tag":"盘后","latestPrice":63.32,"preClose":63.17,"latestTime":"19:59 EST","volume":57872,"amount":3657483.7264,"timestamp":1771030778312,"change":0.14999999999999858,"changeRate":0.0023745448788981887},"overnightTrading":{"tag":"夜盘","latestPrice":63.060001373291016,"preClose":63.150001525878906,"latestTime":"20260213 04:00 EST","volume":18742,"amount":1183091,"timestamp":1770973201900,"change":-0.09000015258789062,"changeRate":-0.0014251805291090691},"impliedVol":0.7035,"impliedVolPercentile":0.6653},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0,"change":0,"latestPrice":1.7,"close":1.7,"volume":10768,"market":"US","high":1.8,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0.001829,"peRate":0,"amplitude":0.058824,"marketValue":15853860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.835,"changeRate5Day":-0.028571,"changeRate20Day":-0.017341,"changeRate60Day":0.049383,"changeRateWTD":-0.028571,"changeRateMTD":-0.095745,"changeRateQTD":-0.081081,"changeRateYTD":-0.081081,"amount":18898.913076,"eps":-0.164369,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":3.693012,"volumeRatio":1.082929,"roa":-0.11973,"roe":-0.278331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10006030,"shortable":3,"shares":9325800,"floatShares":5885900,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"18:24 EST","volume":10,"amount":17,"timestamp":1771025067099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.69,"latestTime":"08:00 EST","volume":1621,"amount":2917.819776,"timestamp":1770987601917,"change":0.13000000000000012,"changeRate":0.076923076923077},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"18:24 EST","volume":10,"amount":17,"timestamp":1771025067099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.7000000476837158,"latestTime":"20260213 04:00 EST","volume":286,"amount":526,"timestamp":1770973201803,"change":0.12999999523162842,"changeRate":0.07647058328542757},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.002778,"change":-0.01,"latestPrice":3.59,"close":3.59,"volume":462287,"market":"US","high":3.75,"low":3.57,"preClose":3.6,"open":3.63,"turnoverRate":0.012806,"peRate":0,"amplitude":0.05,"marketValue":198853072.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.15,"week52Low":2.22,"changeRate5Day":-0.095718,"changeRate20Day":-0.019126,"changeRate60Day":0.173203,"changeRateWTD":-0.095718,"changeRateMTD":-0.115764,"changeRateQTD":0.055882,"changeRateYTD":0.055882,"amount":1688853.279585,"eps":-1.275433,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.088508,"volumeRatio":0.670641,"roa":-0.03709,"roe":-0.32796,"changeRate5Min":-0.00554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129598447.14,"shortable":3,"shares":55390828,"floatShares":36099846,"hourTrading":{"tag":"盘后","latestPrice":3.5101,"preClose":3.59,"latestTime":"17:55 EST","volume":2916,"amount":10439.2058,"timestamp":1771023337863,"change":-0.07989999999999986,"changeRate":-0.022256267409470714},"preHourTrading":{"tag":"盘前","latestPrice":3.704,"preClose":3.6,"latestTime":"09:28 EST","volume":1,"amount":3.704,"timestamp":1770992894916,"change":0.10400000000000009,"changeRate":0.028888888888888915},"postHourTrading":{"tag":"盘后","latestPrice":3.5101,"preClose":3.59,"latestTime":"17:55 EST","volume":2916,"amount":10439.2058,"timestamp":1771023337863,"change":-0.07989999999999986,"changeRate":-0.022256267409470714},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.5999999046325684,"latestTime":"20260213 04:00 EST","volume":7,"amount":26,"timestamp":1770973201777,"change":0.12000012397766113,"changeRate":0.03333336865460525},"impliedVol":2.0386,"impliedVolPercentile":0.8805},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.0189,"change":-3,"latestPrice":155.73,"close":155.73,"volume":16045579,"market":"US","high":158.11,"low":152.855,"preClose":158.73,"open":152.855,"turnoverRate":0.007116,"peRate":21.19926,"amplitude":0.033107,"marketValue":371590415430.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.041721,"changeRate20Day":-0.088925,"changeRate60Day":-0.012555,"changeRateWTD":-0.041721,"changeRateMTD":-0.081564,"changeRateQTD":0.062423,"changeRateYTD":0.062423,"amount":2495193793.369721,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.087282,"pbRate":0.359896,"volumeRatio":1.622824,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006742,"floatMarketCap":351171150155.73,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"preHourTrading":{"tag":"盘前","latestPrice":152.88,"preClose":158.73,"latestTime":"09:29 EST","volume":983551,"amount":150324862.76941,"timestamp":1770992998088,"change":-5.849999999999994,"changeRate":-0.03685503685503682},"postHourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"overnightTrading":{"tag":"夜盘","latestPrice":158.67999267578125,"preClose":158.72999572753906,"latestTime":"20260213 04:00 EST","volume":109545,"amount":17385498,"timestamp":1770973201905,"change":-0.0500030517578125,"changeRate":-0.0003150195495729933},"impliedVol":0.5079,"impliedVolPercentile":0.6693},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.032895,"change":-0.05,"latestPrice":1.47,"close":1.47,"volume":13519,"market":"US","high":1.54,"low":1.47,"preClose":1.52,"open":1.525,"turnoverRate":0.001638,"peRate":0,"amplitude":0.046053,"marketValue":17819960.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":-0.075472,"changeRate20Day":-0.114458,"changeRate60Day":-0.183333,"changeRateWTD":-0.075472,"changeRateMTD":-0.086957,"changeRateQTD":-0.057692,"changeRateYTD":-0.057692,"amount":20535.651808,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.114059,"volumeRatio":0.530615,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":-0.02649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12131910,"shortable":3,"shares":12122422,"floatShares":8253000,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.47,"latestTime":"17:18 EST","volume":917,"amount":1361.33,"timestamp":1771021134110,"change":0.030000000000000027,"changeRate":0.02040816326530614},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.52,"latestTime":"08:00 EST","volume":1,"amount":1.55,"timestamp":1770987601472,"change":0.030000000000000027,"changeRate":0.019736842105263174},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.47,"latestTime":"17:18 EST","volume":917,"amount":1361.33,"timestamp":1771021134110,"change":0.030000000000000027,"changeRate":0.02040816326530614},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.7888},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.05,"change":-0.07,"latestPrice":1.33,"close":1.33,"volume":529521,"market":"US","high":1.4499,"low":1.265,"preClose":1.4,"open":1.35,"turnoverRate":0.662246,"peRate":0,"amplitude":0.132071,"marketValue":1265991.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.9,"week52Low":1.19,"changeRate5Day":-0.152866,"changeRate20Day":0.015267,"changeRate60Day":-0.759058,"changeRateWTD":-0.152866,"changeRateMTD":0.081301,"changeRateQTD":-0.217647,"changeRateYTD":-0.217647,"amount":717118.624109,"eps":-81.300003,"lyrEps":-90.670746,"lyrPeRate":0,"pbRate":-0.065046,"volumeRatio":0.057627,"roa":-0.136305,"roe":-1.399324,"changeRate5Min":0.023077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063445.39,"shortable":0,"shares":951873,"floatShares":799583,"hourTrading":{"tag":"盘后","latestPrice":1.2604,"preClose":1.33,"latestTime":"19:57 EST","volume":27901,"amount":36253.4459,"timestamp":1771030674732,"change":-0.0696000000000001,"changeRate":-0.05233082706766925},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.4,"latestTime":"09:15 EST","volume":5521,"amount":7583.623516,"timestamp":1770992144465,"change":-0.020000000000000018,"changeRate":-0.0142857142857143},"postHourTrading":{"tag":"盘后","latestPrice":1.2604,"preClose":1.33,"latestTime":"19:57 EST","volume":27901,"amount":36253.4459,"timestamp":1771030674732,"change":-0.0696000000000001,"changeRate":-0.05233082706766925},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.399999976158142,"latestTime":"20260213 04:00 EST","volume":3155,"amount":4437,"timestamp":1770973201897,"change":0.009999990463256836,"changeRate":0.007142850452539758},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"东方文化","changeRate":-0.082645,"change":-0.1,"latestPrice":1.11,"close":1.11,"volume":536706,"market":"US","high":1.24,"low":1.11,"preClose":1.21,"open":1.19,"turnoverRate":9.150217,"peRate":0,"amplitude":0.107438,"marketValue":1927362.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4243.8003,"week52Low":1.08,"changeRate5Day":-0.165414,"changeRate20Day":-0.50045,"changeRate60Day":-0.997862,"changeRateWTD":-0.165414,"changeRateMTD":-0.314815,"changeRateQTD":-0.945748,"changeRateYTD":-0.945748,"amount":632291.029882,"eps":-48.571381,"lyrEps":-40.48,"lyrPeRate":0,"pbRate":0.038543,"volumeRatio":0.495152,"roa":-0.0669,"roe":-0.086773,"changeRate5Min":-0.034867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65107.05,"shortable":0,"shares":1736363,"floatShares":58655,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.11,"latestTime":"19:59 EST","volume":50153,"amount":56587.8756,"timestamp":1771030763219,"change":0.010000000000000009,"changeRate":0.009009009009009016},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.21,"latestTime":"09:27 EST","volume":19584,"amount":23300.27159,"timestamp":1770992853123,"change":-0.040000000000000036,"changeRate":-0.03305785123966945},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.11,"latestTime":"19:59 EST","volume":50153,"amount":56587.8756,"timestamp":1771030763219,"change":0.010000000000000009,"changeRate":0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2100000381469727,"latestTime":"20260213 04:00 EST","volume":4890,"amount":5717,"timestamp":1770973201895,"change":-0.009999990463256836,"changeRate":-0.008264454667762735},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":-0.102244,"change":-0.041,"latestPrice":0.36,"close":0.36,"volume":227334,"market":"US","high":0.3885,"low":0.3501,"preClose":0.401,"open":0.3738,"turnoverRate":0.054082,"peRate":0,"amplitude":0.095761,"marketValue":2625657.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":0.3498,"changeRate5Day":-0.162791,"changeRate20Day":-0.500069,"changeRate60Day":-0.462526,"changeRateWTD":-0.162791,"changeRateMTD":-0.350181,"changeRateQTD":-0.439252,"changeRateYTD":-0.439252,"amount":83738.81747,"eps":-3.04,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":0.849449,"volumeRatio":0.77897,"roa":-0.077052,"roe":-1.66294,"changeRate5Min":0.003624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1513260,"shortable":3,"shares":7293492,"floatShares":4203500,"hourTrading":{"tag":"盘后","latestPrice":0.375,"preClose":0.36,"latestTime":"19:59 EST","volume":13000,"amount":4917.7351,"timestamp":1771030751655,"change":0.015000000000000013,"changeRate":0.041666666666666706},"preHourTrading":{"tag":"盘前","latestPrice":0.36,"preClose":0.401,"latestTime":"09:00 EST","volume":4291,"amount":1514.904166,"timestamp":1770991223447,"change":-0.041000000000000036,"changeRate":-0.1022443890274315},"postHourTrading":{"tag":"盘后","latestPrice":0.375,"preClose":0.36,"latestTime":"19:59 EST","volume":13000,"amount":4917.7351,"timestamp":1771030751655,"change":0.015000000000000013,"changeRate":0.041666666666666706},"overnightTrading":{"tag":"夜盘","latestPrice":0.38999998569488525,"preClose":0.4009999930858612,"latestTime":"20260213 04:00 EST","volume":3362,"amount":1152,"timestamp":1770973201859,"change":-0.011000007390975952,"changeRate":-0.027431440350725034},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.135135,"change":-3.4,"latestPrice":21.76,"close":21.76,"volume":65833242,"market":"US","high":22.785,"low":21.01,"preClose":25.16,"open":21.55,"turnoverRate":0.135811,"peRate":0,"amplitude":0.070548,"marketValue":10803188744.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.61,"week52Low":21.01,"changeRate5Day":-0.182569,"changeRate20Day":-0.386351,"changeRate60Day":-0.244969,"changeRateWTD":-0.182569,"changeRateMTD":-0.209015,"changeRateQTD":-0.368543,"changeRateYTD":-0.368543,"amount":1438802048.610558,"eps":-0.542061,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":14.752691,"volumeRatio":3.6892,"roa":-0.047239,"roe":-0.295915,"changeRate5Min":0.008108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10547963398.400002,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.76,"latestTime":"19:59 EST","volume":344022,"amount":7485596.9822,"timestamp":1771030790145,"change":0.03999999999999915,"changeRate":0.0018382352941176078},"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":25.16,"latestTime":"09:29 EST","volume":1684690,"amount":36598111.21736,"timestamp":1770992999999,"change":-3.6499999999999986,"changeRate":-0.1450715421303656},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.76,"latestTime":"19:59 EST","volume":344022,"amount":7485596.9822,"timestamp":1771030790145,"change":0.03999999999999915,"changeRate":0.0018382352941176078},"overnightTrading":{"tag":"夜盘","latestPrice":21.469999313354492,"preClose":25.15999984741211,"latestTime":"20260213 04:00 EST","volume":45993,"amount":982258,"timestamp":1770973201904,"change":-3.690000534057617,"changeRate":-0.14666138936551548},"impliedVol":0.6961,"impliedVolPercentile":0.8287}]}}}