美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG概念

3,594.90

+11.850.33%

涨家数：22

跌家数：21

平家数：- -

市盈率：- -

高：3,606.88

开：3,582.61

低：3,580.10

收：3,583.71

数据加载中...

安博7月11日成交额为3.48亿美元

一周股评｜开局既决战，谁都不想输得太难看

安捷伦科技7月11日成交额为1.70亿美元

Teladoc Health成交量激增，股价最新下跌6.2%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4567/news?page=25"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3595.564,"timestamp":1753473285967,"preClose":3583.7136,"halted":0,"volume":212315366,"delay":0,"changeRate":0.003307,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.850342,"latestTime":"07-25 15:54:46 EDT","open":3582.6116,"high":3606.8794,"low":3580.0967,"amount":41110628075.886185,"amplitude":0.007473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.14015,"peRate":39.963336,"turnoverRate":0.004658,"increases":22,"decrements":21,"flats":0,"marketCap":11144655752256,"floatMarketCap":10928787799744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3606.8794,"amplitude":0.007473,"preClose":3583.7136,"low":3580.0967,"pbRate":"13.14015","latestPrice":3594.9028,"volume":212385456,"delay":0,"open":3582.6116,"prevYearClose":3061.5488,"prevWeekClose":3558.8828,"prevMonthClose":3416.3984,"prevQuarterClose":3416.3984,"fiveDayClose":3558.8828,"twentyDayClose":3383.8423,"sixtyDayClose":2720.66,"secType":"PLATE","market":"US","turnoverRate":0.004659,"peRate":39.963336,"marketCap":11143041265728,"floatMarketCap":10927203814976,"timestamp":1753473290001,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":22,"down":21,"flat":0},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK4567\",pageSize:20,pageCount:25,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550199620","title":"安博7月11日成交额为3.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550199620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550199620?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 12:51","pubTimestamp":1752295903,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，安博成交额为3.48亿美元，成交额较昨日减少32.74%，当日成交量为320.99万股。安博于2025年7月11日涨0.7%，报109.17美元，该股过去5个交易日涨1.06%，年初至今涨5.2%，过去60日涨12.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|3.48亿|-32.74%|320.99万|#|2025-07-10|5.18亿|9.24%|476.50万|#|2025-07-09|4.74亿|50.63%|446.12万|#|2025-07-08|3.15亿|-23.01%|293.90万|#|2025-07-07|4.09亿|144.08%|383.79万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司在全球范围内开发、收购和运营约 13亿平方英尺的优质工业和物流设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712125150a6a4ff48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712125150a6a4ff48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4171","BK4588","BK4224","PLD","BK4567","BK4534"],"gpt_icon":0},{"id":"2550984199","title":"一周股评｜开局既决战，谁都不想输得太难看","url":"https://stock-news.laohu8.com/highlight/detail?id=2550984199","media":"BusinessCars","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550984199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 09:27","pubTimestamp":1752283624,"startTime":"0","endTime":"0","summary":"评一周车股，察百态车市。由此可见，即使是股价下滑，但是有着绝对领先的销量支撑，比亚迪依然是被资本市场看好的绝对优质股。7月11日，赛力斯股价小幅下跌4.66%，报收131.99元，较两个月前的高点回落了10%左右，单日资金净流出17.48亿元。股价的上涨也证明，蔚来这次在乐道L90上的放手一搏已经成功了一半。美股市场同样惊喜不断，一方面是英伟达股价再度起飞，7月10日市值超过4万亿美元，成为全球第一家市值破4万亿的上市公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712093539a445ce60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712093539a445ce60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1116320901.HKD","TSLA","HK0000306701.USD","IE00B4JS1V06.HKD","NVIW.SI","LU1804176565.USD","LU1935042991.SGD","NVDX","SG9999015986.USD","IE00BJJMRX11.SGD","EVS.SI","LU0316494557.USD","SNVD.UK","NVDD","LU1868836757.USD","BK4554","3NVD.UK","NVDS.UK","NIO","NVD","LU1548497426.USD","NIO.SI","LU2087621335.USD","LU1066051225.USD","LU1868837136.USD","NVDY","LU0203202063.USD","TSYW.SI","LU0708995401.HKD","LU0820561909.HKD","LU0957791311.USD","NVDS","NVDU","LU2106854487.HKD","2NVD.UK","LU2456880835.USD","LU0724617625.USD","IE0004091025.USD","LU2125909247.SGD","LU2237438978.USD","LU0072462426.USD","NVD2.UK","601127","LU0094547139.USD","LU1721428933.USD","NVDA","09866","NVD3.UK","BK4567","LU1674673428.USD"],"gpt_icon":1},{"id":"2550998380","title":"安捷伦科技7月11日成交额为1.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550998380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550998380?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 09:15","pubTimestamp":1752282905,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，安捷伦科技成交额为1.70亿美元，成交额较昨日减少39.77%，当日成交量为138.30万股。安捷伦科技于2025年7月11日跌0.72%，报123.28美元，该股过去5个交易日涨1.57%，年初至今跌7.85%，过去60日涨17.44%。如今，安捷伦的测量技术通过其三个业务部门服务于广泛的客户群：生命科学和应用工具部门、交叉实验室部门以及诊断和基因组学部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091508a6a4bdff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091508a6a4bdff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2V16.EUR","LU2089279066.USD","BK4588","LU2092937221.SGD","LU2229751404.USD","LU2413666426.HKD","LU2041044095.USD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU1165135440.EUR","LU1543694498.USD","LU1721428933.USD","A","LU2413666699.HKD","LU0347712357.USD","BK4585","BK4567","BK4121"],"gpt_icon":0},{"id":"2550966080","title":"Teladoc Health成交量激增，股价最新下跌6.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550966080","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550966080?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 03:28","pubTimestamp":1752262109,"startTime":"0","endTime":"0","summary":"Teladoc Health成交量激增，股价最新下跌6.2%","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/12032851646519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4504","BK4534","BK4548","BK4588","TDOC","BK4567","LU1861559042.SGD","BK4585","LU1861558580.USD","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":25,"pageCount":25,"totalSize":484,"code":"91000000","status":"200"}]}}