美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

4,015.93

-6.5361-0.16%

涨家数：27

跌家数：14

平家数：1

市盈率：- -

高：4,046.20

开：4,019.89

低：4,005.48

收：4,022.47

成交量：2.17亿

成交额：554.23亿

市值：12.35万亿

流通市值：12.10万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Deckers Outdoor Corporation US DECK	91.68	+3.17%	+2.82	229.42万	2.09亿	124.85亿
斑马技术 US ZBRA	368.51	+2.22%	+7.99	71.86万	2.64亿	174.34亿
爱德士实验室 US IDXX	556.93	+2.03%	+11.07	48.58万	2.69亿	439.32亿
赛富时 US CRM	209.17	+1.82%	+3.74	968.54万	20.22亿	1,711.12亿
铿腾电子 US CDNS	319.02	+1.73%	+5.43	215.17万	6.83亿	880.10亿
安捷伦科技 US A	159	+1.73%	+2.70	273.48万	4.34亿	450.06亿
贝莱德 US BLK	1156.55	+1.47%	+16.73	38.06万	4.39亿	1,792.65亿
福泰制药 US VRTX	548.05	+1.44%	+7.79	107.50万	5.90亿	1,390.51亿
财捷 US INTU	367	+1.42%	+5.13	345.06万	12.66亿	1,005.58亿
瑞思迈 US RMD	231.52	+1.35%	+3.08	172.53万	4.00亿	333.97亿
奎斯特诊疗 US DGX	244.39	+1.28%	+3.09	126.32万	3.08亿	269.74亿
宝洁 US PG	144.68	+1.20%	+1.71	978.87万	14.10亿	3,362.36亿
快扣 US FAST	51.26	+1.18%	+0.6000	475.24万	2.43亿	588.48亿
Adobe US ADBE	275.3	+1.13%	+3.08	434.64万	11.94亿	1,094.32亿
拉姆研究 US LRCX	314	+1.12%	+3.47	594.70万	18.60亿	3,921.14亿
天宝导航 US TRMB	60.25	+0.96%	+0.5700	276.08万	1.66亿	139.83亿
美国固安捷 US GWW	1312.24	+0.92%	+11.90	23.39万	3.07亿	619.55亿
Boise Cascade L.L.C. US BCC	82.47	+0.86%	+0.7000	26.12万	2,150.83万	28.77亿
安博 US PLD	141.8	+0.80%	+1.12	317.91万	4.49亿	1,347.57亿
康捷国际物流 US EXPD	187.81	+0.76%	+1.41	87.23万	1.64亿	244.14亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":4015.9302,"timestamp":1787342399999,"preClose":4022.4663,"halted":0,"volume":216741355,"delay":0,"changeRate":-0.001625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.536133,"latestTime":"08-21 16:00:00 EDT","open":4019.8945,"high":4046.1963,"low":4005.4785,"amount":55423186705.93521,"amplitude":0.010123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.313711,"peRate":30.084219,"turnoverRate":0.004835,"increases":27,"decrements":14,"flats":0,"marketCap":12353181948672,"floatMarketCap":12099923598464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4046.1963,"amplitude":0.010123,"preClose":4022.4663,"low":4005.4785,"pbRate":"11.313711","latestPrice":4015.9302,"volume":216741355,"delay":0,"open":4019.8945,"prevYearClose":3638.8696,"prevWeekClose":4140.9106,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4140.9106,"twentyDayClose":3685.378,"sixtyDayClose":3799.0715,"secType":"PLATE","market":"US","turnoverRate":0.004835,"peRate":30.084219,"marketCap":12353181948672,"floatMarketCap":12099923598464,"timestamp":1787342399999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":27,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.031735,"change":2.82,"latestPrice":91.68,"close":91.68,"volume":2294233,"market":"US","high":91.68,"low":89.0561,"preClose":88.86,"open":89.73,"turnoverRate":0.016994,"peRate":12.92438,"amplitude":0.029528,"marketValue":12485152649.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.45,"week52Low":78.91,"changeRate5Day":-0.015147,"changeRate20Day":-0.045398,"changeRate60Day":-0.198391,"changeRateWTD":-0.015147,"changeRateMTD":-0.053675,"changeRateQTD":-0.076644,"changeRateYTD":-0.115655,"amount":208805414.228622,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":13.059829,"pbRate":5.42436,"volumeRatio":1.01063,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.004162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12376800000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":91.88,"preClose":91.68,"latestTime":"19:54 EDT","volume":190100,"amount":17382512.5866,"timestamp":1787356465382,"change":0.19999999999998863,"changeRate":0.002181500872600225},"preHourTrading":{"tag":"盘前","latestPrice":89.8,"preClose":88.86,"latestTime":"09:26 EDT","volume":4570,"amount":409288.1489,"timestamp":1787318783977,"change":0.9399999999999977,"changeRate":0.010578437992347487},"postHourTrading":{"tag":"盘后","latestPrice":91.88,"preClose":91.68,"latestTime":"19:54 EDT","volume":190100,"amount":17382512.5866,"timestamp":1787356465382,"change":0.19999999999998863,"changeRate":0.002181500872600225},"overnightTrading":{"tag":"夜盘","latestPrice":88.87999725341797,"preClose":88.86000061035156,"latestTime":"20260821 04:00 EDT","volume":34,"amount":3025,"timestamp":1787299202143,"change":0.01999664306640625,"changeRate":0.00022503536944694532},"impliedVol":0.3585,"impliedVolPercentile":0.0279},{"symbol":"ZBRA","nameCN":"斑马技术","changeRate":0.022162,"change":7.99,"latestPrice":368.51,"close":368.51,"volume":718638,"market":"US","high":371.28,"low":359.355,"preClose":360.52,"open":361.27,"turnoverRate":0.015344,"peRate":34.077669,"amplitude":0.033077,"marketValue":17434451316.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.019998,"changeRate20Day":0.417782,"changeRate60Day":0.459388,"changeRateWTD":-0.019998,"changeRateMTD":0.254203,"changeRateQTD":0.399795,"changeRateYTD":0.517626,"amount":264157604.323059,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":45.050128,"pbRate":5.075532,"volumeRatio":1.135424,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.003407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17259354158.61,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":368.51,"preClose":368.51,"latestTime":"19:30 EDT","volume":44672,"amount":16462249.8807,"timestamp":1787355003874,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":361.17,"preClose":360.52,"latestTime":"09:29 EDT","volume":93,"amount":33605.9871,"timestamp":1787318999982,"change":0.6500000000000341,"changeRate":0.001802951292577483},"postHourTrading":{"tag":"盘后","latestPrice":368.51,"preClose":368.51,"latestTime":"19:30 EDT","volume":44672,"amount":16462249.8807,"timestamp":1787355003874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360.67999267578125,"preClose":360.5199890136719,"latestTime":"20260821 04:00 EDT","volume":4,"amount":1443,"timestamp":1787299201973,"change":0.160003662109375,"changeRate":0.00044381356647413863},"impliedVol":0.3539,"impliedVolPercentile":0.1394},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.02028,"change":11.07,"latestPrice":556.93,"close":556.93,"volume":485784,"market":"US","high":557.66,"low":544.88,"preClose":545.86,"open":550.14,"turnoverRate":0.006182,"peRate":39.137738,"amplitude":0.023413,"marketValue":43932307519.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":518.55,"changeRate5Day":0.010836,"changeRate20Day":0.023167,"changeRate60Day":0.010781,"changeRateWTD":0.010836,"changeRateMTD":-0.003828,"changeRateQTD":0.057917,"changeRateYTD":-0.176784,"amount":269141028.89502,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.578746,"pbRate":27.243575,"volumeRatio":0.836278,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43760515777.549995,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":556.93,"preClose":556.93,"latestTime":"19:30 EDT","volume":14709,"amount":8191881.7734,"timestamp":1787355003682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":550.14,"preClose":545.86,"latestTime":"09:29 EDT","volume":471,"amount":259217.7702,"timestamp":1787318999999,"change":4.279999999999973,"changeRate":0.007840838310189375},"postHourTrading":{"tag":"盘后","latestPrice":556.93,"preClose":556.93,"latestTime":"19:30 EDT","volume":14709,"amount":8191881.7734,"timestamp":1787355003682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":556.9299926757812,"preClose":556.9299926757812,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.273,"impliedVolPercentile":0.1833},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.018206,"change":3.74,"latestPrice":209.17,"close":209.17,"volume":9685429,"market":"US","high":211.07,"low":204.7261,"preClose":205.43,"open":205.58,"turnoverRate":0.012214,"peRate":24.280955,"amplitude":0.030881,"marketValue":171112301632.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.066052,"changeRate20Day":0.278077,"changeRate60Day":0.178356,"changeRateWTD":0.066052,"changeRateMTD":0.13667,"changeRateQTD":0.335184,"changeRateYTD":-0.210411,"amount":2021770346.096893,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.816667,"pbRate":4.998169,"volumeRatio":0.727982,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000622,"earningDate":1787673600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.00807,"floatMarketCap":165871810000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"preHourTrading":{"tag":"盘前","latestPrice":205.8878,"preClose":205.43,"latestTime":"09:29 EDT","volume":15922,"amount":3277709.92568,"timestamp":1787318996617,"change":0.45779999999999177,"changeRate":0.002228496324782124},"postHourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"overnightTrading":{"tag":"夜盘","latestPrice":204.85000610351562,"preClose":205.42999267578125,"latestTime":"20260821 04:00 EDT","volume":2431,"amount":498862,"timestamp":1787299202093,"change":-0.579986572265625,"changeRate":-0.0028232808885944208},"impliedVol":0.5106,"impliedVolPercentile":0.8446},{"symbol":"CDNS","nameCN":"铿腾电子","changeRate":0.017316,"change":5.43,"latestPrice":319.02,"close":319.02,"volume":2151728,"market":"US","high":319.78,"low":312.1525,"preClose":313.59,"open":314.49,"turnoverRate":0.007828,"peRate":63.423457,"amplitude":0.024323,"marketValue":88009802010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.017856,"changeRate20Day":-0.022131,"changeRate60Day":-0.147119,"changeRateWTD":-0.017856,"changeRateMTD":-0.061761,"changeRateQTD":-0.150005,"changeRateYTD":0.020603,"amount":682893970.519043,"eps":5.03,"lyrEps":4.06,"lyrPeRate":78.576355,"pbRate":12.833228,"volumeRatio":1.073472,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87685315921.31999,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘后","latestPrice":319.7766,"preClose":319.02,"latestTime":"19:56 EDT","volume":177783,"amount":56717377.5115,"timestamp":1787356595405,"change":0.7565999999999917,"changeRate":0.002371638141809265},"preHourTrading":{"tag":"盘前","latestPrice":314.49,"preClose":313.59,"latestTime":"09:29 EDT","volume":9673,"amount":3036586.07816,"timestamp":1787318999999,"change":0.9000000000000341,"changeRate":0.0028699894767053613},"postHourTrading":{"tag":"盘后","latestPrice":319.7766,"preClose":319.02,"latestTime":"19:56 EDT","volume":177783,"amount":56717377.5115,"timestamp":1787356595405,"change":0.7565999999999917,"changeRate":0.002371638141809265},"overnightTrading":{"tag":"夜盘","latestPrice":313.79998779296875,"preClose":313.5899963378906,"latestTime":"20260821 04:00 EDT","volume":7,"amount":2197,"timestamp":1787299202143,"change":0.209991455078125,"changeRate":0.0006696369703447458},"impliedVol":0.3564,"impliedVolPercentile":0.251},{"symbol":"A","nameCN":"安捷伦科技","changeRate":0.017274,"change":2.7,"latestPrice":159,"close":159,"volume":2734751,"market":"US","high":160.51,"low":155.24,"preClose":156.3,"open":156.5,"turnoverRate":0.00971,"peRate":31.927711,"amplitude":0.033717,"marketValue":45005645943,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.51,"week52Low":108.35,"changeRate5Day":0.070491,"changeRate20Day":0.147435,"changeRate60Day":0.372583,"changeRateWTD":0.070491,"changeRateMTD":0.149093,"changeRateQTD":0.197019,"changeRateYTD":0.168516,"amount":433913004.663223,"eps":4.98,"lyrEps":4.588028,"lyrPeRate":34.655412,"pbRate":6.319243,"volumeRatio":1.426912,"roa":0.086131,"roe":0.213305,"changeRate5Min":-0.001633,"earningDate":1787673600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.006,"divideRate":0.006327,"floatMarketCap":44780484294,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":158.9637,"preClose":159,"latestTime":"19:50 EDT","volume":392899,"amount":62471323.6532,"timestamp":1787356211091,"change":-0.03630000000001132,"changeRate":-0.00022830188679252405},"preHourTrading":{"tag":"盘前","latestPrice":155.52,"preClose":156.3,"latestTime":"09:25 EDT","volume":101,"amount":15782.19738,"timestamp":1787318700501,"change":-0.7800000000000011,"changeRate":-0.0049904030710172815},"postHourTrading":{"tag":"盘后","latestPrice":158.9637,"preClose":159,"latestTime":"19:50 EDT","volume":392899,"amount":62471323.6532,"timestamp":1787356211091,"change":-0.03630000000001132,"changeRate":-0.00022830188679252405},"overnightTrading":{"tag":"夜盘","latestPrice":156.3000030517578,"preClose":156.3000030517578,"latestTime":"20260821 04:00 EDT","volume":11,"amount":1719,"timestamp":1787299202081,"change":0,"changeRate":0},"impliedVol":0.4142,"impliedVolPercentile":0.9801},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.014678,"change":16.73,"latestPrice":1156.55,"close":1156.55,"volume":380588,"market":"US","high":1159.9999,"low":1147.325,"preClose":1139.82,"open":1150.68,"turnoverRate":0.002576,"peRate":27.649395,"amplitude":0.01112,"marketValue":179265250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.014637,"changeRate20Day":0.09556,"changeRate60Day":0.080544,"changeRateWTD":-0.014637,"changeRateMTD":0.060676,"changeRateQTD":0.202785,"changeRateYTD":0.080544,"amount":439496629.710938,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.754177,"pbRate":3.111542,"volumeRatio":0.729706,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018918,"floatMarketCap":170869417530.65,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1156.55,"preClose":1156.55,"latestTime":"19:30 EDT","volume":11045,"amount":12773846.8195,"timestamp":1787355007133,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1145.51,"preClose":1139.82,"latestTime":"09:28 EDT","volume":574,"amount":656943.0574,"timestamp":1787318915295,"change":5.690000000000055,"changeRate":0.0049920162832728454},"postHourTrading":{"tag":"盘后","latestPrice":1156.55,"preClose":1156.55,"latestTime":"19:30 EDT","volume":11045,"amount":12773846.8195,"timestamp":1787355007133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1144.699951171875,"preClose":1139.8199462890625,"latestTime":"20260821 04:00 EDT","volume":106,"amount":121224,"timestamp":1787299202060,"change":4.8800048828125,"changeRate":0.004281382246994749},"impliedVol":0.2464,"impliedVolPercentile":0.0996},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.014419,"change":7.79,"latestPrice":548.05,"close":548.05,"volume":1074956,"market":"US","high":555.32,"low":540.7,"preClose":540.26,"open":545.1,"turnoverRate":0.004237,"peRate":31.896481,"amplitude":0.027061,"marketValue":139050605329.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.32,"week52Low":374.17,"changeRate5Day":0.083638,"changeRate20Day":0.148085,"changeRate60Day":0.253488,"changeRateWTD":0.083638,"changeRateMTD":0.148711,"changeRateQTD":0.103316,"changeRateYTD":0.208863,"amount":589656996.721436,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":35.773499,"pbRate":6.867409,"volumeRatio":0.861486,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139050605329.55,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":548.05,"preClose":548.05,"latestTime":"19:52 EDT","volume":140141,"amount":76803879.0145,"timestamp":1787356337343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":541.47,"preClose":540.26,"latestTime":"09:29 EDT","volume":904,"amount":490147.2632,"timestamp":1787318982828,"change":1.2100000000000364,"changeRate":0.002239662384777767},"postHourTrading":{"tag":"盘后","latestPrice":548.05,"preClose":548.05,"latestTime":"19:52 EDT","volume":140141,"amount":76803879.0145,"timestamp":1787356337343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":539.5999755859375,"preClose":540.260009765625,"latestTime":"20260821 04:00 EDT","volume":47,"amount":25376,"timestamp":1787299202056,"change":-0.6600341796875,"changeRate":-0.0012216972712339662},"impliedVol":0.2909,"impliedVolPercentile":0.3147},{"symbol":"INTU","nameCN":"财捷","changeRate":0.014176,"change":5.13,"latestPrice":367,"close":367,"volume":3450555,"market":"US","high":371.7,"low":360.07,"preClose":361.87,"open":364.94,"turnoverRate":0.012893,"peRate":22.44565,"amplitude":0.032139,"marketValue":100558000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.061737,"changeRate20Day":0.238484,"changeRate60Day":0.192604,"changeRateWTD":0.061737,"changeRateMTD":0.161135,"changeRateQTD":0.40613,"changeRateYTD":-0.445971,"amount":1265663953.089294,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.84711,"pbRate":4.874594,"volumeRatio":0.960641,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.000436,"earningDate":1787587200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.012643,"floatMarketCap":98219093953,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":367.5,"preClose":367,"latestTime":"19:59 EDT","volume":384597,"amount":141147606.2468,"timestamp":1787356763906,"change":0.5,"changeRate":0.0013623978201634877},"preHourTrading":{"tag":"盘前","latestPrice":363.725,"preClose":361.87,"latestTime":"09:29 EDT","volume":68622,"amount":24841863.9444,"timestamp":1787318999999,"change":1.8550000000000182,"changeRate":0.005126150274960672},"postHourTrading":{"tag":"盘后","latestPrice":367.5,"preClose":367,"latestTime":"19:59 EDT","volume":384597,"amount":141147606.2468,"timestamp":1787356763906,"change":0.5,"changeRate":0.0013623978201634877},"overnightTrading":{"tag":"夜盘","latestPrice":361.5,"preClose":361.8699951171875,"latestTime":"20260821 04:00 EDT","volume":256,"amount":92548,"timestamp":1787299202064,"change":-0.3699951171875,"changeRate":-0.0010224531521815764},"impliedVol":0.5978,"impliedVolPercentile":0.8008},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.013483,"change":3.08,"latestPrice":231.52,"close":231.52,"volume":1725347,"market":"US","high":234.14,"low":228.5386,"preClose":228.44,"open":229.44,"turnoverRate":0.012024,"peRate":22.197507,"amplitude":0.02452,"marketValue":33397293885.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":180.265,"changeRate5Day":0.031453,"changeRate20Day":0.18564,"changeRate60Day":0.123338,"changeRateWTD":0.031453,"changeRateMTD":0.097355,"changeRateQTD":0.188013,"changeRateYTD":-0.038818,"amount":399645003.645493,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.197507,"pbRate":5.07142,"volumeRatio":1.339888,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010366,"floatMarketCap":33220386906.4,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":231.52,"preClose":231.52,"latestTime":"19:30 EDT","volume":251211,"amount":58160368.76,"timestamp":1787355003997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.44,"preClose":228.44,"latestTime":"09:17 EDT","volume":25,"amount":5716.1,"timestamp":1787318245717,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":231.52,"preClose":231.52,"latestTime":"19:30 EDT","volume":251211,"amount":58160368.76,"timestamp":1787355003997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.0800018310547,"preClose":228.44000244140625,"latestTime":"20260821 04:00 EDT","volume":256,"amount":58717,"timestamp":1787299202151,"change":0.6399993896484375,"changeRate":0.002801608224516607},"impliedVol":0.3074,"impliedVolPercentile":0.3904},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.012806,"change":3.09,"latestPrice":244.39,"close":244.39,"volume":1263229,"market":"US","high":244.7,"low":239.43,"preClose":241.3,"open":240.33,"turnoverRate":0.011484,"peRate":25.952799,"amplitude":0.02184,"marketValue":26974145450.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.675,"week52Low":171.175,"changeRate5Day":0.042619,"changeRate20Day":0.072545,"changeRate60Day":0.259807,"changeRateWTD":0.042619,"changeRateMTD":0.048839,"changeRateQTD":0.153055,"changeRateYTD":0.408344,"amount":307884138.775314,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.930286,"pbRate":3.588896,"volumeRatio":1.614075,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013585,"floatMarketCap":26882900000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":244.39,"preClose":244.39,"latestTime":"19:30 EDT","volume":27632,"amount":6752620.47,"timestamp":1787355004304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":241.3,"preClose":241.3,"latestTime":"09:17 EDT","volume":42,"amount":10126.13616,"timestamp":1787318245805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":244.39,"preClose":244.39,"latestTime":"19:30 EDT","volume":27632,"amount":6752620.47,"timestamp":1787355004304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.38999938964844,"preClose":244.38999938964844,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2141,"impliedVolPercentile":0.1514},{"symbol":"PG","nameCN":"宝洁","changeRate":0.011961,"change":1.71,"latestPrice":144.68,"close":144.68,"volume":9788712,"market":"US","high":145.27,"low":142.14,"preClose":142.97,"open":143.02,"turnoverRate":0.004212,"peRate":21.854985,"amplitude":0.021893,"marketValue":336236419105.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.000899,"changeRate20Day":-0.01852,"changeRate60Day":-0.019052,"changeRateWTD":0.000899,"changeRateMTD":0.001315,"changeRateQTD":-0.013366,"changeRateYTD":0.00956,"amount":1410211415.633789,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.854985,"pbRate":6.305418,"volumeRatio":0.821118,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029437,"floatMarketCap":336236419105.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":144.68,"latestTime":"19:59 EDT","volume":421709,"amount":61013345.3892,"timestamp":1787356770701,"change":0.12000000000000455,"changeRate":0.0008294166436273469},"preHourTrading":{"tag":"盘前","latestPrice":142.7,"preClose":142.97,"latestTime":"09:29 EDT","volume":1438321,"amount":205637458.14729,"timestamp":1787318999107,"change":-0.27000000000001023,"changeRate":-0.0018885080786179634},"postHourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":144.68,"latestTime":"19:59 EDT","volume":421709,"amount":61013345.3892,"timestamp":1787356770701,"change":0.12000000000000455,"changeRate":0.0008294166436273469},"overnightTrading":{"tag":"夜盘","latestPrice":142.8000030517578,"preClose":142.97000122070312,"latestTime":"20260821 04:00 EDT","volume":1717,"amount":245575,"timestamp":1787299202140,"change":-0.1699981689453125,"changeRate":-0.0011890478246753733},"impliedVol":0.2075,"impliedVolPercentile":0.2988},{"symbol":"FAST","nameCN":"快扣","changeRate":0.011844,"change":0.6,"latestPrice":51.26,"close":51.26,"volume":4752427,"market":"US","high":51.46,"low":50.6201,"preClose":50.66,"open":50.85,"turnoverRate":0.004154,"peRate":43.812191,"amplitude":0.016579,"marketValue":58848311058.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.004704,"changeRate20Day":0.090174,"changeRate60Day":0.143686,"changeRateWTD":0.004704,"changeRateMTD":0.074408,"changeRateQTD":0.06725,"changeRateYTD":0.277349,"amount":243343519.098454,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":47.027523,"pbRate":14.463309,"volumeRatio":0.807949,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.017948,"floatMarketCap":58644933625.299995,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":51.06,"preClose":51.26,"latestTime":"19:59 EDT","volume":464466,"amount":23807078.11,"timestamp":1787356774560,"change":-0.19999999999999574,"changeRate":-0.0039016777214201277},"preHourTrading":{"tag":"盘前","latestPrice":50.73,"preClose":50.66,"latestTime":"09:29 EDT","volume":1552,"amount":78971.747616,"timestamp":1787318981078,"change":0.07000000000000028,"changeRate":0.0013817607579944787},"postHourTrading":{"tag":"盘后","latestPrice":51.06,"preClose":51.26,"latestTime":"19:59 EDT","volume":464466,"amount":23807078.11,"timestamp":1787356774560,"change":-0.19999999999999574,"changeRate":-0.0039016777214201277},"overnightTrading":{"tag":"夜盘","latestPrice":51.2599983215332,"preClose":51.2599983215332,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2629,"impliedVolPercentile":0.2311},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.011314,"change":3.08,"latestPrice":275.3,"close":275.3,"volume":4346427,"market":"US","high":277.0995,"low":269.915,"preClose":272.22,"open":272.37,"turnoverRate":0.010976,"peRate":15.746033,"amplitude":0.026392,"marketValue":109431750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.042724,"changeRate20Day":0.222958,"changeRate60Day":0.155557,"changeRateWTD":0.042724,"changeRateMTD":0.099397,"changeRateQTD":0.342796,"changeRateYTD":-0.213406,"amount":1193813531.373688,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.448499,"pbRate":9.500933,"volumeRatio":1.103457,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001197,"earningDate":1788969600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109018800000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.3,"latestTime":"19:59 EDT","volume":141379,"amount":38910204.77676,"timestamp":1787356740159,"change":-0.30000000000001137,"changeRate":-0.0010897203051217267},"preHourTrading":{"tag":"盘前","latestPrice":272.31,"preClose":272.22,"latestTime":"09:29 EDT","volume":9232,"amount":2515381.92416,"timestamp":1787318982785,"change":0.08999999999997499,"changeRate":0.00033061494379536767},"postHourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.3,"latestTime":"19:59 EDT","volume":141379,"amount":38910204.77676,"timestamp":1787356740159,"change":-0.30000000000001137,"changeRate":-0.0010897203051217267},"overnightTrading":{"tag":"夜盘","latestPrice":271.7099914550781,"preClose":272.2200012207031,"latestTime":"20260821 04:00 EDT","volume":1988,"amount":540827,"timestamp":1787299202122,"change":-0.510009765625,"changeRate":-0.0018735205471236045},"impliedVol":0.5551,"impliedVolPercentile":0.8805},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.011174,"change":3.47,"latestPrice":314,"close":314,"volume":5946979,"market":"US","high":319.1,"low":303.85,"preClose":310.53,"open":317.86,"turnoverRate":0.004762,"peRate":54.513887,"amplitude":0.04911,"marketValue":392114094000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.055241,"changeRate20Day":0.0288,"changeRate60Day":-0.015458,"changeRateWTD":-0.055241,"changeRateMTD":0.071599,"changeRateQTD":-0.275379,"changeRateYTD":0.834326,"amount":1859933471.653473,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.513889,"pbRate":31.442272,"volumeRatio":0.678839,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003312,"floatMarketCap":392114094000,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":314.59,"preClose":314,"latestTime":"19:59 EDT","volume":415169,"amount":130364878.719,"timestamp":1787356798119,"change":0.589999999999975,"changeRate":0.0018789808917196655},"preHourTrading":{"tag":"盘前","latestPrice":318.25,"preClose":310.53,"latestTime":"09:29 EDT","volume":34316,"amount":10876382.4206,"timestamp":1787318999999,"change":7.720000000000027,"changeRate":0.02486072199143409},"postHourTrading":{"tag":"盘后","latestPrice":314.59,"preClose":314,"latestTime":"19:59 EDT","volume":415169,"amount":130364878.719,"timestamp":1787356798119,"change":0.589999999999975,"changeRate":0.0018789808917196655},"overnightTrading":{"tag":"夜盘","latestPrice":315.3500061035156,"preClose":310.5299987792969,"latestTime":"20260821 04:00 EDT","volume":5588,"amount":1753896,"timestamp":1787299202167,"change":4.82000732421875,"changeRate":0.015521873387970082},"impliedVol":0.6229,"impliedVolPercentile":0.4502},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":0.009551,"change":0.57,"latestPrice":60.25,"close":60.25,"volume":2760809,"market":"US","high":60.68,"low":59.4487,"preClose":59.68,"open":59.95,"turnoverRate":0.011895,"peRate":0,"amplitude":0.020632,"marketValue":13983346042.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.046007,"changeRate20Day":0.138726,"changeRate60Day":0.09785,"changeRateWTD":0.046007,"changeRateMTD":0.064864,"changeRateQTD":0.177218,"changeRateYTD":-0.231015,"amount":166210108.670265,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":34.232955,"pbRate":2.736039,"volumeRatio":0.893261,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13983346042.75,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":60.19,"preClose":60.25,"latestTime":"19:48 EDT","volume":71492,"amount":4307385.475,"timestamp":1787356083568,"change":-0.060000000000002274,"changeRate":-0.0009958506224066767},"preHourTrading":{"tag":"盘前","latestPrice":59.8905,"preClose":59.68,"latestTime":"09:27 EDT","volume":408,"amount":24405.19728,"timestamp":1787318860089,"change":0.21050000000000324,"changeRate":0.003527144772118017},"postHourTrading":{"tag":"盘后","latestPrice":60.19,"preClose":60.25,"latestTime":"19:48 EDT","volume":71492,"amount":4307385.475,"timestamp":1787356083568,"change":-0.060000000000002274,"changeRate":-0.0009958506224066767},"overnightTrading":{"tag":"夜盘","latestPrice":59.540000915527344,"preClose":59.68000030517578,"latestTime":"20260821 04:00 EDT","volume":7,"amount":417,"timestamp":1787299202013,"change":-0.1399993896484375,"changeRate":-0.0023458342649555243},"impliedVol":0.3986,"impliedVolPercentile":0.4622},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":0.009151,"change":11.9,"latestPrice":1312.24,"close":1312.24,"volume":233934,"market":"US","high":1316.99,"low":1300.26,"preClose":1300.34,"open":1305.43,"turnoverRate":0.005285,"peRate":33.501535,"amplitude":0.012866,"marketValue":61954943276.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.007863,"changeRate20Day":-0.05089,"changeRate60Day":0.053137,"changeRateWTD":-0.007863,"changeRateMTD":-0.050629,"changeRateQTD":-0.035401,"changeRateYTD":0.300471,"amount":306562054.306641,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":37.068927,"pbRate":14.997566,"volumeRatio":1.146409,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.00724,"floatMarketCap":58089117042.56,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1312.24,"preClose":1312.24,"latestTime":"19:30 EDT","volume":14561,"amount":19107466.93,"timestamp":1787355003346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1300.34,"preClose":1300.34,"latestTime":"09:17 EDT","volume":21,"amount":27197.0223,"timestamp":1787318245855,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1312.24,"preClose":1312.24,"latestTime":"19:30 EDT","volume":14561,"amount":19107466.93,"timestamp":1787355003346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1312.239990234375,"preClose":1312.239990234375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2045,"impliedVolPercentile":0.1713},{"symbol":"BCC","nameCN":"Boise Cascade L.L.C.","changeRate":0.008561,"change":0.7,"latestPrice":82.47,"close":82.47,"volume":261150,"market":"US","high":83.23,"low":81.53,"preClose":81.77,"open":82.05,"turnoverRate":0.007604,"peRate":28.414327,"amplitude":0.02079,"marketValue":2877489716.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.97,"week52Low":65,"changeRate5Day":-0.00925,"changeRate20Day":0.059481,"changeRate60Day":0.173282,"changeRateWTD":-0.00925,"changeRateMTD":0.079733,"changeRateQTD":0.062347,"changeRateYTD":0.120516,"amount":21508264.348984,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":23.362606,"pbRate":1.420516,"volumeRatio":1.064439,"roa":0.028592,"roe":0.050595,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.010671,"floatMarketCap":2832329062.5,"shortable":3,"shares":34891351,"floatShares":34343750,"hourTrading":{"tag":"盘后","latestPrice":82.47,"preClose":82.47,"latestTime":"19:30 EDT","volume":4148,"amount":342120.89,"timestamp":1787355005148,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.41,"preClose":81.77,"latestTime":"08:41 EDT","volume":162,"amount":13395.45924,"timestamp":1787316064449,"change":0.6400000000000006,"changeRate":0.007826831356243128},"postHourTrading":{"tag":"盘后","latestPrice":82.47,"preClose":82.47,"latestTime":"19:30 EDT","volume":4148,"amount":342120.89,"timestamp":1787355005148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.47000122070312,"preClose":82.47000122070312,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3764,"impliedVolPercentile":0.1195},{"symbol":"PLD","nameCN":"安博","changeRate":0.007961,"change":1.12,"latestPrice":141.8,"close":141.8,"volume":3179126,"market":"US","high":141.86,"low":140.26,"preClose":140.68,"open":141.57,"turnoverRate":0.003345,"peRate":31.606858,"amplitude":0.011373,"marketValue":134757272149.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":109.14,"changeRate5Day":0.00546,"changeRate20Day":-0.039491,"changeRate60Day":-0.032214,"changeRateWTD":0.00546,"changeRateMTD":-0.019432,"changeRateQTD":0.046726,"changeRateYTD":0.110763,"amount":449430698.635498,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":39.857211,"pbRate":2.511234,"volumeRatio":1.221137,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.002687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1641,"divideRate":0.029366,"floatMarketCap":134757272149.6,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":141.69,"preClose":141.8,"latestTime":"19:30 EDT","volume":130598,"amount":18518719.0155,"timestamp":1787355004082,"change":-0.11000000000001364,"changeRate":-0.0007757404795487562},"preHourTrading":{"tag":"盘前","latestPrice":140.97,"preClose":140.68,"latestTime":"09:25 EDT","volume":325,"amount":45774.2935,"timestamp":1787318705514,"change":0.28999999999999204,"changeRate":0.00206141597952795},"postHourTrading":{"tag":"盘后","latestPrice":141.69,"preClose":141.8,"latestTime":"19:30 EDT","volume":130598,"amount":18518719.0155,"timestamp":1787355004082,"change":-0.11000000000001364,"changeRate":-0.0007757404795487562},"overnightTrading":{"tag":"夜盘","latestPrice":140.64999389648438,"preClose":140.67999267578125,"latestTime":"20260821 04:00 EDT","volume":1,"amount":141,"timestamp":1787299201772,"change":-0.029998779296875,"changeRate":-0.00021324126285684287},"impliedVol":0.2598,"impliedVolPercentile":0.3506},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.007564,"change":1.41,"latestPrice":187.81,"close":187.81,"volume":872341,"market":"US","high":188.98,"low":186.85,"preClose":186.4,"open":188.09,"turnoverRate":0.006758,"peRate":27.346118,"amplitude":0.011427,"marketValue":24413538717.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.99,"week52Low":112.945,"changeRate5Day":0.00908,"changeRate20Day":0.071363,"changeRate60Day":0.162838,"changeRateWTD":0.00908,"changeRateMTD":0.118649,"changeRateQTD":0.15235,"changeRateYTD":0.260385,"amount":164019062.675049,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.564706,"pbRate":11.522875,"volumeRatio":1.297286,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008413,"floatMarketCap":24242155519.47,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":187.81,"preClose":187.81,"latestTime":"19:30 EDT","volume":62635,"amount":11763461.98,"timestamp":1787355003404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.4,"preClose":186.4,"latestTime":"09:17 EDT","volume":130,"amount":24244.6178,"timestamp":1787318245780,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":187.81,"preClose":187.81,"latestTime":"19:30 EDT","volume":62635,"amount":11763461.98,"timestamp":1787355003404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.80999755859375,"preClose":187.80999755859375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2033,"impliedVolPercentile":0.1235}]}}}