美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

4,137.22

-9.8813-0.24%

涨家数：28

跌家数：13

平家数：1

市盈率：- -

高：4,150.09

开：4,150.09

低：4,069.94

收：4,147.05

成交量：1.68亿

成交额：418.67亿

市值：12.68万亿

流通市值：12.47万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Pool Corporation US POOL	171.02	+8.16%	+12.90	73.56万	1.24亿	62.32亿
财捷 US INTU	329.87	+6.26%	+19.43	258.09万	8.47亿	881.53亿
百思买 US BBY	93.75	+5.22%	+4.65	227.81万	2.13亿	197.53亿
辉盛研究系统 US FDS	304.03	+4.93%	+14.29	37.68万	1.14亿	108.13亿
Deckers Outdoor Corporation US DECK	86.72	+4.71%	+3.90	149.42万	1.28亿	118.10亿
Adobe US ADBE	250.66	+4.15%	+9.98	366.82万	9.21亿	975.07亿
金佰利 US KMB	103.46	+4.07%	+4.05	448.75万	4.66亿	343.38亿
贝莱德 US BLK	1117.495	+4.07%	+43.71	55.55万	6.08亿	1,732.12亿
赛富时 US CRM	245.025	+3.85%	+9.08	489.24万	11.95亿	2,016.56亿
家得宝 US HD	306.21	+3.62%	+10.70	350.94万	10.75亿	3,048.36亿
梅特勒-托利多 US MTD	1655.12	+2.85%	+45.85	10.88万	1.78亿	331.63亿
瑞思迈 US RMD	241.71	+2.73%	+6.42	32.37万	7,785.75万	340.81亿
爱德士实验室 US IDXX	542.4	+2.53%	+13.39	25.70万	1.39亿	427.86亿
天宝导航 US TRMB	60.5	+2.37%	+1.40	58.62万	3,538.63万	140.41亿
福泰制药 US VRTX	510.185	+2.34%	+11.69	80.88万	4.14亿	1,294.44亿
West Pharmaceutical Services Inc US WST	382.74	+2.16%	+8.09	15.69万	5,979.65万	270.40亿
Boise Cascade L.L.C. US BCC	75.57	+2.15%	+1.59	8.31万	628.38万	26.37亿
普信集团 US TROW	101.42	+1.81%	+1.80	130.54万	1.32亿	217.04亿
奎斯特诊疗 US DGX	236.925	+1.50%	+3.50	32.72万	7,759.18万	261.50亿
Teladoc Health Inc. US TDOC	5.895	+1.46%	+0.0850	154.74万	909.92万	10.71亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":4137.1646,"timestamp":1792086609711,"preClose":4147.046,"halted":0,"volume":168446753,"delay":0,"changeRate":-0.002383,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.881348,"latestTime":"10-15 13:50:09 EDT","open":4150.0903,"high":4150.0903,"low":4069.9426,"amount":41866854754.0849,"amplitude":0.019326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792094400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.516725,"peRate":29.135486,"turnoverRate":0.003759,"increases":28,"decrements":13,"flats":0,"marketCap":12680220005248,"floatMarketCap":12465803410112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4150.0903,"amplitude":0.019326,"preClose":4147.046,"low":4069.9426,"pbRate":"11.516725","latestPrice":4137.2153,"volume":168445591,"delay":0,"open":4150.0903,"prevYearClose":3638.8696,"prevWeekClose":4240.5073,"prevMonthClose":4165.4766,"prevQuarterClose":4165.4766,"fiveDayClose":4217.9785,"twentyDayClose":4013.2786,"sixtyDayClose":3758.9148,"secType":"PLATE","market":"US","turnoverRate":0.003759,"peRate":29.135486,"marketCap":12680220005248,"floatMarketCap":12465803410112,"timestamp":1792086608717,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":28,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.081584,"change":12.9,"latestPrice":171.02,"close":171.02,"volume":735586,"market":"US","high":171.77,"low":160.58,"preClose":158.12,"open":160.58,"turnoverRate":0.02091,"peRate":15.760969,"amplitude":0.070769,"marketValue":6232482373.06,"askSize":50,"bidSize":13,"askPrice":171.12,"bidPrice":170.89,"week52High":305.63,"week52Low":152.7,"changeRate5Day":0.081447,"changeRate20Day":0.020101,"changeRate60Day":-0.128294,"changeRateWTD":0.071957,"changeRateMTD":0.056527,"changeRateQTD":0.056527,"changeRateYTD":-0.252372,"amount":124144257.482727,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":15.762212,"pbRate":4.946422,"volumeRatio":1.591549,"committee":-0.729167,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.002973,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.029529,"floatMarketCap":6016239554.46,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":161.02,"preClose":158.12,"latestTime":"09:29 EDT","volume":760,"amount":122887.6832,"timestamp":1792070967018,"change":2.9000000000000057,"changeRate":0.018340500885403527},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.12,"latestTime":"19:43 EDT","volume":12658,"amount":2001480.73,"timestamp":1792021383789,"change":0.8799999999999955,"changeRate":0.005565393372122409},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":158.1199951171875,"latestTime":"20261015 04:00 EDT","volume":12,"amount":1896,"timestamp":1792051201702,"change":-0.1199951171875,"changeRate":-0.0007588864210283336},"impliedVol":0.4563,"impliedVolPercentile":0.9084},{"symbol":"INTU","nameCN":"财捷","changeRate":0.062589,"change":19.43,"latestPrice":329.87,"close":329.87,"volume":2580850,"market":"US","high":332.27,"low":314,"preClose":310.44,"open":314,"turnoverRate":0.009877,"peRate":20.040706,"amplitude":0.058852,"marketValue":88153139320,"askSize":40,"bidSize":1,"askPrice":329.91,"bidPrice":329.8,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.085527,"changeRate20Day":0.05346,"changeRate60Day":0.159595,"changeRateWTD":0.089579,"changeRateMTD":0.196438,"changeRateQTD":0.196438,"changeRateYTD":-0.502023,"amount":847264905.714417,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.040705,"pbRate":4.641593,"volumeRatio":1.027083,"committee":-0.95122,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014551,"floatMarketCap":86192613382.77,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":314.5,"preClose":310.44,"latestTime":"09:29 EDT","volume":48793,"amount":15156208.5218,"timestamp":1792070999999,"change":4.060000000000002,"changeRate":0.01307821157067389},"postHourTrading":{"tag":"盘后","latestPrice":309,"preClose":310.44,"latestTime":"19:59 EDT","volume":94177,"amount":29216392.5998,"timestamp":1792022386046,"change":-1.4399999999999977,"changeRate":-0.004638577502899104},"overnightTrading":{"tag":"夜盘","latestPrice":312.8500061035156,"preClose":310.44000244140625,"latestTime":"20261015 04:00 EDT","volume":4884,"amount":1515968,"timestamp":1792051201852,"change":2.410003662109375,"changeRate":0.007763186584062243},"impliedVol":0.5598,"impliedVolPercentile":0.6614},{"symbol":"BBY","nameCN":"百思买","changeRate":0.052189,"change":4.65,"latestPrice":93.75,"close":93.75,"volume":2278142,"market":"US","high":94.65,"low":90.64,"preClose":89.1,"open":90.64,"turnoverRate":0.011563,"peRate":15.5932,"amplitude":0.045006,"marketValue":19752673781.25,"askSize":200,"bidSize":207,"askPrice":93.81,"bidPrice":93.71,"week52High":96.53,"week52Low":55.1,"changeRate5Day":0.06052,"changeRate20Day":-0.008566,"changeRate60Day":0.076225,"changeRateWTD":0.077462,"changeRateMTD":0.062443,"changeRateQTD":0.062443,"changeRateYTD":0.400717,"amount":212698392.727325,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":18.60119,"pbRate":6.205678,"volumeRatio":1.342607,"committee":0.017199,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.040747,"floatMarketCap":18471002906.25,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":90.39,"preClose":89.1,"latestTime":"09:24 EDT","volume":624,"amount":55844.05632,"timestamp":1792070641618,"change":1.2900000000000063,"changeRate":0.01447811447811455},"postHourTrading":{"tag":"盘后","latestPrice":89.46,"preClose":89.1,"latestTime":"19:55 EDT","volume":65093,"amount":5799824.0664,"timestamp":1792022156000,"change":0.35999999999999943,"changeRate":0.004040404040404034},"overnightTrading":{"tag":"夜盘","latestPrice":89.58999633789062,"preClose":89.0999984741211,"latestTime":"20261015 04:00 EDT","volume":5,"amount":446,"timestamp":1792051201903,"change":0.48999786376953125,"changeRate":0.005499414951301599},"impliedVol":0.371,"impliedVolPercentile":0.2669},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":0.04932,"change":14.29,"latestPrice":304.03,"close":304.03,"volume":376828,"market":"US","high":304.555,"low":289.75,"preClose":289.74,"open":292.775,"turnoverRate":0.010645,"peRate":20.86685,"amplitude":0.051098,"marketValue":10812992038.29,"askSize":38,"bidSize":37,"askPrice":304.33,"bidPrice":303.73,"week52High":320.48,"week52Low":185,"changeRate5Day":0.061113,"changeRate20Day":0.090299,"changeRate60Day":0.239876,"changeRateWTD":0.058674,"changeRateMTD":0.126246,"changeRateQTD":0.126246,"changeRateYTD":0.047693,"amount":113774088.296875,"eps":14.57,"lyrEps":14.57,"lyrPeRate":20.86685,"pbRate":5.401456,"volumeRatio":0.803675,"committee":-0.013333,"roa":0.103579,"roe":0.254749,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.01467,"floatMarketCap":10762925594.009998,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":288.96,"preClose":289.74,"latestTime":"08:17 EDT","volume":95,"amount":27582.547,"timestamp":1792066638027,"change":-0.7800000000000296,"changeRate":-0.002692068751294366},"postHourTrading":{"tag":"盘后","latestPrice":289.74,"preClose":289.74,"latestTime":"19:51 EDT","volume":5107,"amount":1479546.48,"timestamp":1792021911460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.94000244140625,"preClose":289.739990234375,"latestTime":"20261015 04:00 EDT","volume":40,"amount":11590,"timestamp":1792051201767,"change":-1.79998779296875,"changeRate":-0.006212424427545238},"impliedVol":0.4894,"impliedVolPercentile":0.3506},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.04709,"change":3.9,"latestPrice":86.72,"close":86.72,"volume":1494167,"market":"US","high":86.785,"low":84.13,"preClose":82.82,"open":84.575,"turnoverRate":0.011068,"peRate":12.225156,"amplitude":0.032057,"marketValue":11809690639.04,"askSize":147,"bidSize":20,"askPrice":86.72,"bidPrice":86.66,"week52High":122.2899,"week52Low":77.2,"changeRate5Day":0.050388,"changeRate20Day":0.087944,"changeRate60Day":-0.153704,"changeRateWTD":0.046206,"changeRateMTD":0.109803,"changeRateQTD":0.109803,"changeRateYTD":-0.1635,"amount":128082584.77076,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":12.353276,"pbRate":5.130896,"volumeRatio":0.838038,"committee":-0.760479,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.000231,"earningDate":1792598400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11707200000,"shortable":3,"shares":136181857,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":84.4,"preClose":82.82,"latestTime":"09:29 EDT","volume":5942,"amount":494977.39416,"timestamp":1792070999106,"change":1.5800000000000125,"changeRate":0.019077517507848498},"postHourTrading":{"tag":"盘后","latestPrice":82.7913,"preClose":82.82,"latestTime":"19:55 EDT","volume":108121,"amount":8953944.8998,"timestamp":1792022152554,"change":-0.028699999999986403,"changeRate":-0.00034653465346518237},"overnightTrading":{"tag":"夜盘","latestPrice":83.30000305175781,"preClose":82.81999969482422,"latestTime":"20261015 04:00 EDT","volume":4152,"amount":343294,"timestamp":1792051201914,"change":0.48000335693359375,"changeRate":0.005795742075613546},"impliedVol":0.5626,"impliedVolPercentile":0.8566},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.041466,"change":9.98,"latestPrice":250.66,"close":250.66,"volume":3668248,"market":"US","high":254.32,"low":243.435,"preClose":240.68,"open":243.85,"turnoverRate":0.00943,"peRate":13.995527,"amplitude":0.045226,"marketValue":97506740000,"askSize":1,"bidSize":40,"askPrice":250.65,"bidPrice":250.54,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.039867,"changeRate20Day":-0.007955,"changeRate60Day":0.147921,"changeRateWTD":0.034631,"changeRateMTD":0.044678,"changeRateQTD":0.044678,"changeRateYTD":-0.283808,"amount":921321826.87439,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.97632,"pbRate":8.28857,"volumeRatio":1.279198,"committee":0.95122,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97506740000,"shortable":3,"shares":389000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":243.9,"preClose":240.68,"latestTime":"09:29 EDT","volume":19603,"amount":4730435.99952,"timestamp":1792070999999,"change":3.219999999999999,"changeRate":0.013378760179491436},"postHourTrading":{"tag":"盘后","latestPrice":239.25,"preClose":240.68,"latestTime":"19:59 EDT","volume":177512,"amount":42706667.6043,"timestamp":1792022377451,"change":-1.4300000000000068,"changeRate":-0.005941499085923245},"overnightTrading":{"tag":"夜盘","latestPrice":241.85000610351562,"preClose":240.67999267578125,"latestTime":"20261015 04:00 EDT","volume":8839,"amount":2125322,"timestamp":1792051201902,"change":1.170013427734375,"changeRate":0.004861282463600927},"impliedVol":0.3984,"impliedVolPercentile":0.1912},{"symbol":"KMB","nameCN":"金佰利","changeRate":0.04074,"change":4.05,"latestPrice":103.46,"close":103.46,"volume":4487500,"market":"US","high":104.77,"low":102.48,"preClose":99.41,"open":102.51,"turnoverRate":0.013577,"peRate":17.654142,"amplitude":0.023036,"marketValue":34337661781.36,"askSize":310,"bidSize":37,"askPrice":103.48,"bidPrice":103.46,"week52High":123.09,"week52Low":92.42,"changeRate5Day":0.058523,"changeRate20Day":0.053671,"changeRate60Day":-0.04978,"changeRateWTD":0.06015,"changeRateMTD":0.061891,"changeRateQTD":0.061891,"changeRateYTD":0.025473,"amount":465859518.146515,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.988506,"pbRate":19.621521,"volumeRatio":1.20129,"committee":-0.700405,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.049101,"floatMarketCap":34195287164.64,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":102.51,"preClose":99.41,"latestTime":"09:29 EDT","volume":39285,"amount":4021845.48135,"timestamp":1792070999999,"change":3.1000000000000085,"changeRate":0.03118398551453585},"postHourTrading":{"tag":"盘后","latestPrice":99.7,"preClose":99.41,"latestTime":"19:57 EDT","volume":155591,"amount":15467442.5436,"timestamp":1792022236818,"change":0.29000000000000625,"changeRate":0.0029172115481340536},"overnightTrading":{"tag":"夜盘","latestPrice":100.22000122070312,"preClose":99.41000366210938,"latestTime":"20261015 04:00 EDT","volume":2334,"amount":233148,"timestamp":1792051201887,"change":0.80999755859375,"changeRate":0.008148048775321439},"impliedVol":0.2892,"impliedVolPercentile":0.6295},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.040702,"change":43.705,"latestPrice":1117.495,"close":1117.495,"volume":555463,"market":"US","high":1119.32,"low":1066.715,"preClose":1073.79,"open":1097.46,"turnoverRate":0.00376,"peRate":26.715716,"amplitude":0.04899,"marketValue":173211725000,"askSize":44,"bidSize":8,"askPrice":1116.96,"bidPrice":1116.17,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.048946,"changeRate20Day":0.060282,"changeRate60Day":0.057603,"changeRateWTD":0.032433,"changeRateMTD":0.055944,"changeRateQTD":0.055944,"changeRateYTD":0.044056,"amount":607502261.75708,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":31.648117,"pbRate":3.006469,"volumeRatio":1.437277,"committee":-0.692308,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.01958,"floatMarketCap":165099407499.38498,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1087,"preClose":1073.79,"latestTime":"09:29 EDT","volume":938,"amount":1014173.6668,"timestamp":1792070998724,"change":13.210000000000036,"changeRate":0.012302219242123727},"postHourTrading":{"tag":"盘后","latestPrice":1072.4,"preClose":1073.79,"latestTime":"19:58 EDT","volume":18246,"amount":19591647.7401,"timestamp":1792022321039,"change":-1.3899999999998727,"changeRate":-0.001294480298754759},"overnightTrading":{"tag":"夜盘","latestPrice":1077.8699951171875,"preClose":1073.7900390625,"latestTime":"20261015 04:00 EDT","volume":171,"amount":183857,"timestamp":1792051201914,"change":4.0799560546875,"changeRate":0.003799584561474989},"impliedVol":0.2929,"impliedVolPercentile":0.4223},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.038462,"change":9.075,"latestPrice":245.025,"close":245.025,"volume":4892366,"market":"US","high":247.18,"low":238.07,"preClose":235.95,"open":238.5,"turnoverRate":0.006169,"peRate":22.705697,"amplitude":0.03861,"marketValue":201655575000,"askSize":19,"bidSize":100,"askPrice":245.11,"bidPrice":245.02,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.075615,"changeRate20Day":0.008956,"changeRate60Day":0.503221,"changeRateWTD":0.069371,"changeRateMTD":0.067322,"changeRateQTD":0.067322,"changeRateYTD":-0.075063,"amount":1194615953.10614,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.413462,"pbRate":5.254458,"volumeRatio":1.044693,"committee":0.680672,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006987,"floatMarketCap":194304825000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":239.68,"preClose":235.95,"latestTime":"09:29 EDT","volume":29921,"amount":7080131.12829,"timestamp":1792070997501,"change":3.730000000000018,"changeRate":0.01580843399025225},"postHourTrading":{"tag":"盘后","latestPrice":234.2325,"preClose":235.95,"latestTime":"19:59 EDT","volume":732155,"amount":172741831.6791,"timestamp":1792022397480,"change":-1.7175000000000011,"changeRate":-0.00727908455181183},"overnightTrading":{"tag":"夜盘","latestPrice":237.60000610351562,"preClose":235.9499969482422,"latestTime":"20261015 04:00 EDT","volume":7433,"amount":1752706,"timestamp":1792051201915,"change":1.6500091552734375,"changeRate":0.006993045885206696},"impliedVol":0.3873,"impliedVolPercentile":0.1793},{"symbol":"HD","nameCN":"家得宝","changeRate":0.036209,"change":10.7,"latestPrice":306.21,"close":306.21,"volume":3509391,"market":"US","high":309.1,"low":301.42,"preClose":295.51,"open":305.51,"turnoverRate":0.003533,"peRate":21.425518,"amplitude":0.025989,"marketValue":304835571821.85,"askSize":59,"bidSize":40,"askPrice":306.26,"bidPrice":306.14,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.036349,"changeRate20Day":0.012231,"changeRate60Day":-0.07615,"changeRateWTD":0.053209,"changeRateMTD":0.076347,"changeRateQTD":0.076347,"changeRateYTD":-0.110113,"amount":1074860019.630066,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.518623,"pbRate":18.344802,"volumeRatio":0.935809,"committee":-0.191919,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2495,"divideRate":0.030206,"floatMarketCap":304157260941.63,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":305.51,"preClose":295.51,"latestTime":"09:29 EDT","volume":35807,"amount":10741353.78212,"timestamp":1792070998085,"change":10,"changeRate":0.033839802375554125},"postHourTrading":{"tag":"盘后","latestPrice":295.2,"preClose":295.51,"latestTime":"19:59 EDT","volume":241934,"amount":71492541.1345,"timestamp":1792022358929,"change":-0.3100000000000023,"changeRate":-0.0010490338736421857},"overnightTrading":{"tag":"夜盘","latestPrice":298.010009765625,"preClose":295.510009765625,"latestTime":"20261015 04:00 EDT","volume":3155,"amount":935336,"timestamp":1792051201882,"change":2.5,"changeRate":0.008459950314315243},"impliedVol":0.3323,"impliedVolPercentile":0.9163},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.028491,"change":45.85,"latestPrice":1655.12,"close":1655.12,"volume":108795,"market":"US","high":1656.7775,"low":1609.45,"preClose":1609.27,"open":1620,"turnoverRate":0.005449,"peRate":37.239696,"amplitude":0.029409,"marketValue":33162909532.08,"askSize":1,"bidSize":7,"askPrice":1655.33,"bidPrice":1653.77,"week52High":1656.7775,"week52Low":1023.05,"changeRate5Day":0.08216,"changeRate20Day":0.173478,"changeRate60Day":0.28713,"changeRateWTD":0.067826,"changeRateMTD":0.095417,"changeRateQTD":0.095417,"changeRateYTD":0.187155,"amount":177646842.738647,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":39.360762,"pbRate":2586.20522,"volumeRatio":0.697276,"committee":0.75,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.000199,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33046839276.719997,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1621.535,"preClose":1609.27,"latestTime":"09:05 EDT","volume":4,"amount":6497.764,"timestamp":1792069552900,"change":12.2650000000001,"changeRate":0.0076214681190851135},"postHourTrading":{"tag":"盘后","latestPrice":1607.66,"preClose":1609.27,"latestTime":"19:30 EDT","volume":11238,"amount":18084940.4852,"timestamp":1792020605879,"change":-1.6099999999999,"changeRate":-0.0010004536218284688},"overnightTrading":{"tag":"夜盘","latestPrice":1609.27001953125,"preClose":1609.27001953125,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0.4627,"impliedVolPercentile":0.996},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.027285,"change":6.42,"latestPrice":241.71,"close":241.71,"volume":323651,"market":"US","high":241.71,"low":237.9,"preClose":235.29,"open":237.9,"turnoverRate":0.002312,"peRate":23.174496,"amplitude":0.016193,"marketValue":34081110000,"askSize":5,"bidSize":2,"askPrice":241.94,"bidPrice":241.75,"week52High":277.67,"week52Low":180.265,"changeRate5Day":0.06607,"changeRate20Day":0.058182,"changeRate60Day":0.252968,"changeRateWTD":0.050685,"changeRateMTD":0.093216,"changeRateQTD":0.093216,"changeRateYTD":0.003487,"amount":77857513.40097,"eps":10.43,"lyrEps":10.43,"lyrPeRate":23.174497,"pbRate":5.175258,"volumeRatio":0.523585,"committee":-0.428571,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.001699,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.009929,"floatMarketCap":33839400000,"shortable":3,"shares":141000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":236.18,"preClose":235.29,"latestTime":"09:00 EDT","volume":1439,"amount":338520.44739,"timestamp":1792069225747,"change":0.8900000000000148,"changeRate":0.0037825661949084737},"postHourTrading":{"tag":"盘后","latestPrice":234.23,"preClose":235.29,"latestTime":"19:56 EDT","volume":118690,"amount":27925755.57,"timestamp":1792022205719,"change":-1.0600000000000023,"changeRate":-0.004505078838879691},"overnightTrading":{"tag":"夜盘","latestPrice":233.44000244140625,"preClose":235.2899932861328,"latestTime":"20261015 04:00 EDT","volume":790,"amount":185046,"timestamp":1792051201914,"change":-1.8499908447265625,"changeRate":-0.007862598909919704},"impliedVol":0.408,"impliedVolPercentile":0.7729},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.025311,"change":13.39,"latestPrice":542.4,"close":542.4,"volume":256950,"market":"US","high":545.16,"low":535.285,"preClose":529.01,"open":538.34,"turnoverRate":0.00327,"peRate":38.116656,"amplitude":0.018667,"marketValue":42786137572.8,"askSize":21,"bidSize":54,"askPrice":542.88,"bidPrice":542.28,"week52High":769.98,"week52Low":500.61,"changeRate5Day":0.057021,"changeRate20Day":0.070921,"changeRate60Day":-0.004771,"changeRateWTD":0.047104,"changeRateMTD":0.038702,"changeRateQTD":0.038702,"changeRateYTD":-0.198262,"amount":139269691.571045,"eps":14.23,"lyrEps":13.08,"lyrPeRate":41.46789,"pbRate":26.532805,"volumeRatio":0.642844,"committee":0.44,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.000304,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42618827784,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":538.33,"preClose":529.01,"latestTime":"09:29 EDT","volume":2821,"amount":1493429.02163,"timestamp":1792070998452,"change":9.32000000000005,"changeRate":0.017617814408045312},"postHourTrading":{"tag":"盘后","latestPrice":529.27,"preClose":529.01,"latestTime":"19:42 EDT","volume":29337,"amount":15508059.495,"timestamp":1792021379594,"change":0.2599999999999909,"changeRate":0.0004914840929282828},"overnightTrading":{"tag":"夜盘","latestPrice":529.010009765625,"preClose":529.010009765625,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0.4423,"impliedVolPercentile":0.7371},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":0.023689,"change":1.4,"latestPrice":60.5,"close":60.5,"volume":586199,"market":"US","high":60.77,"low":59.37,"preClose":59.1,"open":59.37,"turnoverRate":0.002526,"peRate":0,"amplitude":0.023689,"marketValue":14041368225.5,"askSize":240,"bidSize":50,"askPrice":60.51,"bidPrice":60.47,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.01086,"changeRate20Day":0.055294,"changeRate60Day":0.207585,"changeRateWTD":0.006823,"changeRateMTD":0.059359,"changeRateQTD":0.059359,"changeRateYTD":-0.227824,"amount":35386321.783028,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":34.375,"pbRate":2.747391,"volumeRatio":0.598429,"committee":-0.655172,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14041368225.5,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":59.45,"preClose":59.1,"latestTime":"09:29 EDT","volume":15371,"amount":908811.835245,"timestamp":1792070999999,"change":0.3500000000000014,"changeRate":0.0059221658206430015},"postHourTrading":{"tag":"盘后","latestPrice":59.15,"preClose":59.1,"latestTime":"19:58 EDT","volume":99516,"amount":5881400.95,"timestamp":1792022293136,"change":0.04999999999999716,"changeRate":0.0008460236886632345},"overnightTrading":{"tag":"夜盘","latestPrice":58.959999084472656,"preClose":59.099998474121094,"latestTime":"20261015 04:00 EDT","volume":263,"amount":15593,"timestamp":1792051201682,"change":-0.1399993896484375,"changeRate":-0.0023688560619801184},"impliedVol":0.4825,"impliedVolPercentile":0.8247},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.02344,"change":11.685,"latestPrice":510.185,"close":510.185,"volume":808824,"market":"US","high":517.6795,"low":507.21,"preClose":498.5,"open":514.91,"turnoverRate":0.003188,"peRate":29.69274,"amplitude":0.021002,"marketValue":129443541793.735,"askSize":70,"bidSize":101,"askPrice":510.34,"bidPrice":510.03,"week52High":560.25,"week52Low":403.16,"changeRate5Day":0.01378,"changeRate20Day":-0.01192,"changeRate60Day":0.079597,"changeRateWTD":0.000206,"changeRateMTD":-0.024148,"changeRateQTD":-0.024148,"changeRateYTD":0.125342,"amount":414442474.047363,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.301893,"pbRate":6.392937,"volumeRatio":0.839346,"committee":0.181287,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.001497,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129443541793.735,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":515.98,"preClose":498.5,"latestTime":"09:29 EDT","volume":25762,"amount":12865946.74816,"timestamp":1792070981434,"change":17.480000000000018,"changeRate":0.035065195586760314},"postHourTrading":{"tag":"盘后","latestPrice":501.0114,"preClose":498.5,"latestTime":"19:59 EDT","volume":74806,"amount":37297218.1907,"timestamp":1792022388872,"change":2.5113999999999805,"changeRate":0.005037913741223632},"overnightTrading":{"tag":"夜盘","latestPrice":504.9599914550781,"preClose":498.5,"latestTime":"20261015 04:00 EDT","volume":168,"amount":84497,"timestamp":1792051201770,"change":6.459991455078125,"changeRate":0.012958859488622116},"impliedVol":0.3403,"impliedVolPercentile":0.5418},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.021593,"change":8.09,"latestPrice":382.74,"close":382.74,"volume":156896,"market":"US","high":382.97,"low":376.1,"preClose":374.65,"open":377.045,"turnoverRate":0.002244,"peRate":49.010442,"amplitude":0.018337,"marketValue":27039660510.3,"askSize":14,"bidSize":3,"askPrice":383.09,"bidPrice":382.22,"week52High":386,"week52Low":223.83,"changeRate5Day":0.053596,"changeRate20Day":0.044026,"changeRate60Day":0.067883,"changeRateWTD":0.045738,"changeRateMTD":0.032312,"changeRateQTD":0.032312,"changeRateYTD":0.391074,"amount":59796513.979492,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":56.368189,"pbRate":9.04276,"volumeRatio":0.520657,"committee":-0.647059,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.000601,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002273,"floatMarketCap":26763110957.82,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":376.6665,"preClose":374.65,"latestTime":"09:18 EDT","volume":27,"amount":10157.30388,"timestamp":1792070338903,"change":2.0165000000000077,"changeRate":0.005382356866408669},"postHourTrading":{"tag":"盘后","latestPrice":374.65,"preClose":374.65,"latestTime":"19:30 EDT","volume":7341,"amount":2750296.9242,"timestamp":1792020605994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":374.6499938964844,"preClose":374.6499938964844,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0.4928,"impliedVolPercentile":0.7849},{"symbol":"BCC","nameCN":"Boise Cascade L.L.C.","changeRate":0.021492,"change":1.59,"latestPrice":75.57,"close":75.57,"volume":83133,"market":"US","high":76.24,"low":74.87,"preClose":73.98,"open":74.87,"turnoverRate":0.002421,"peRate":26.036991,"amplitude":0.018519,"marketValue":2636739395.07,"askSize":89,"bidSize":22,"askPrice":75.67,"bidPrice":75.48,"week52High":91.97,"week52Low":65,"changeRate5Day":0.018189,"changeRate20Day":0.00053,"changeRate60Day":-0.027413,"changeRateWTD":0.027185,"changeRateMTD":0.01915,"changeRateQTD":0.01915,"changeRateYTD":0.026766,"amount":6283794.833954,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":21.407932,"pbRate":1.301666,"volumeRatio":0.449568,"committee":-0.603604,"roa":0.028592,"roe":0.050595,"changeRate5Min":-0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.011645,"floatMarketCap":2595357187.5,"shortable":3,"shares":34891351,"floatShares":34343750,"preHourTrading":{"tag":"盘前","latestPrice":74.72,"preClose":73.98,"latestTime":"09:12 EDT","volume":514,"amount":38316.96782,"timestamp":1792069959869,"change":0.7399999999999949,"changeRate":0.010002703433360297},"postHourTrading":{"tag":"盘后","latestPrice":73.98,"preClose":73.98,"latestTime":"19:32 EDT","volume":49672,"amount":3674740.36,"timestamp":1792020777345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.9800033569336,"preClose":73.9800033569336,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0.4771,"impliedVolPercentile":0.8287},{"symbol":"TROW","nameCN":"普信集团","changeRate":0.018069,"change":1.8,"latestPrice":101.42,"close":101.42,"volume":1305355,"market":"US","high":101.95,"low":99.65,"preClose":99.62,"open":100.39,"turnoverRate":0.006249,"peRate":10.181829,"amplitude":0.023088,"marketValue":21703880000,"askSize":219,"bidSize":138,"askPrice":101.47,"bidPrice":101.41,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.02696,"changeRate20Day":-0.013808,"changeRate60Day":-0.125765,"changeRateWTD":-0.035565,"changeRateMTD":-0.025276,"changeRateQTD":-0.025276,"changeRateYTD":-0.009377,"amount":131893717.734528,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":10.97619,"pbRate":1.972632,"volumeRatio":0.862006,"committee":-0.226891,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.001477,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.05068,"floatMarketCap":21185907167.48,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":100.51,"preClose":99.62,"latestTime":"09:29 EDT","volume":688,"amount":69155.4896,"timestamp":1792070999999,"change":0.8900000000000006,"changeRate":0.008933949006223655},"postHourTrading":{"tag":"盘后","latestPrice":99.38,"preClose":99.62,"latestTime":"19:33 EDT","volume":40126,"amount":3997269.91,"timestamp":1792020832171,"change":-0.2400000000000091,"changeRate":-0.0024091547881952328},"overnightTrading":{"tag":"夜盘","latestPrice":99.62000274658203,"preClose":99.62000274658203,"latestTime":"20261015 04:00 EDT","volume":2,"amount":199,"timestamp":1792051201914,"change":0,"changeRate":0},"impliedVol":0.3129,"impliedVolPercentile":0.7331},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.014972,"change":3.495,"latestPrice":236.925,"close":236.925,"volume":327201,"market":"US","high":238.575,"low":235.575,"preClose":233.43,"open":235.96,"turnoverRate":0.002975,"peRate":25.160059,"amplitude":0.012852,"marketValue":26150208318,"askSize":120,"bidSize":57,"askPrice":237.26,"bidPrice":236.92,"week52High":248.84,"week52Low":171.175,"changeRate5Day":0.026494,"changeRate20Day":-0.042534,"changeRate60Day":0.129128,"changeRateWTD":0.025783,"changeRateMTD":0.01654,"changeRateQTD":0.01654,"changeRateYTD":0.365326,"amount":77591770.927002,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.077143,"pbRate":3.479272,"volumeRatio":0.509893,"committee":-0.355932,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.001247,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014013,"floatMarketCap":26061750000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":235.99,"preClose":233.43,"latestTime":"09:23 EDT","volume":40,"amount":9398.3496,"timestamp":1792070595967,"change":2.5600000000000023,"changeRate":0.010966885147581725},"postHourTrading":{"tag":"盘后","latestPrice":233.43,"preClose":233.43,"latestTime":"19:55 EDT","volume":14677,"amount":3426317.01,"timestamp":1792022123028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.8800048828125,"preClose":233.42999267578125,"latestTime":"20261015 04:00 EDT","volume":2,"amount":464,"timestamp":1792051201733,"change":-1.54998779296875,"changeRate":-0.006640054155858112},"impliedVol":0.3372,"impliedVolPercentile":0.9602},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.01463,"change":0.085,"latestPrice":5.895,"close":5.895,"volume":1547370,"market":"US","high":5.975,"low":5.76,"preClose":5.81,"open":5.8413,"turnoverRate":0.00856,"peRate":0,"amplitude":0.037005,"marketValue":1070824338.945,"askSize":600,"bidSize":791,"askPrice":5.9,"bidPrice":5.89,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.064079,"changeRate20Day":-0.061306,"changeRate60Day":-0.339126,"changeRateWTD":0.021664,"changeRateMTD":0.016379,"changeRateQTD":0.016379,"changeRateYTD":-0.157857,"amount":9099199.098401,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.817356,"volumeRatio":0.580623,"committee":0.136069,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.000815,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065581473.32,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.81,"latestTime":"09:29 EDT","volume":8940,"amount":51950.986362,"timestamp":1792070940184,"change":0.14000000000000057,"changeRate":0.024096385542168773},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.81,"latestTime":"19:57 EDT","volume":176663,"amount":1020839.8007,"timestamp":1792022246195,"change":-0.05999999999999961,"changeRate":-0.01032702237521508},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.809999942779541,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0.8853,"impliedVolPercentile":0.8645}]}}}