美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG概念

3,613.85

+18.020.50%

涨家数：8

跌家数：35

平家数：- -

市盈率：- -

高：3,622.96

开：3,609.15

低：3,597.86

收：3,595.82

成交量：2.55亿

成交额：566.51亿

市值：11.17万亿

流通市值：10.97万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微软 US MSFT	509.9	+1.77%	+8.89	2,362.49万	120.35亿	3.79万亿
拉姆研究 US LRCX	116.96	+1.19%	+1.38	1,106.05万	12.93亿	1,480.27亿
罗宾逊物流 US CHRW	132.41	+1.06%	+1.39	141.23万	1.86亿	156.36亿
Deckers Outdoor Corporation US DECK	118.5	+0.53%	+0.6300	244.59万	2.89亿	175.79亿
安博 US PLD	115.35	+0.46%	+0.5300	355.22万	4.09亿	1,070.52亿
英伟达 US NVDA	177.82	+0.37%	+0.6500	1.25亿	222.02亿	4.32万亿
快扣 US FAST	47.45	+0.25%	+0.1200	550.65万	2.61亿	544.55亿
康捷国际物流 US EXPD	123.51	+0.13%	+0.1600	105.89万	1.31亿	167.63亿
普信集团 US TROW	105.63	-0.06%	-0.0600	112.30万	1.19亿	232.09亿
家得宝 US HD	422.69	-0.17%	-0.7300	500.42万	21.10亿	4,207.40亿
康明斯 US CMI	410.27	-0.18%	-0.7600	93.59万	3.85亿	565.29亿
奎斯特诊疗 US DGX	182.91	-0.30%	-0.5500	45.41万	8,328.16万	204.54亿
Adobe US ADBE	349.36	-0.34%	-1.1900	1,414.66万	49.58亿	1,481.99亿
宝洁 US PG	157.9	-0.46%	-0.7300	595.70万	9.42亿	3,695.63亿
爱德华兹 US EW	77.57	-0.56%	-0.4400	630.16万	4.87亿	455.41亿
爱德士实验室 US IDXX	641.14	-0.62%	-4.0200	31.68万	2.03亿	512.94亿
福泰制药 US VRTX	394.53	-0.71%	-2.8400	97.87万	3.86亿	1,011.54亿
高乐氏 US CLX	123.51	-0.72%	-0.9000	151.99万	1.88亿	151.06亿
德州仪器 US TXN	182.6	-0.95%	-1.7500	628.42万	11.50亿	1,660.08亿
贝莱德 US BLK	1123.41	-0.95%	-10.7700	54.48万	6.12亿	1,741.29亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3613.845,"timestamp":1757707199999,"preClose":3595.8225,"halted":0,"volume":255205204,"delay":0,"changeRate":0.005012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.022461,"latestTime":"09-12 16:00:00 EDT","open":3609.1487,"high":3622.957,"low":3597.8555,"amount":56650856529.603455,"amplitude":0.006981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.56504,"peRate":37.363983,"turnoverRate":0.005602,"increases":8,"decrements":35,"flats":0,"marketCap":11169485978112,"floatMarketCap":10969607225976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3622.957,"amplitude":0.006981,"preClose":3595.8225,"low":3597.8555,"pbRate":"12.56504","latestPrice":3613.845,"volume":255205204,"delay":0,"open":3609.1487,"prevYearClose":3061.5488,"prevWeekClose":3492.455,"prevMonthClose":3575.0918,"prevQuarterClose":3416.3984,"fiveDayClose":3492.455,"twentyDayClose":3672.0728,"sixtyDayClose":3233.7388,"secType":"PLATE","market":"US","turnoverRate":0.005602,"peRate":37.363983,"marketCap":11169485978112,"floatMarketCap":10969607225976,"timestamp":1757707199999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":8,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MSFT","nameCN":"微软","changeRate":0.017744,"change":8.89,"latestPrice":509.9,"close":509.9,"volume":23624884,"market":"US","high":512.55,"low":503.85,"preClose":501.01,"open":506.65,"turnoverRate":0.003183,"peRate":37.382697,"amplitude":0.017365,"marketValue":3790171536652.0996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.030101,"changeRate20Day":-0.024077,"changeRate60Day":0.066647,"changeRateWTD":0.030101,"changeRateMTD":0.006335,"changeRateQTD":0.02511,"changeRateYTD":0.209727,"amount":12035111290.130005,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.219016,"pbRate":11.034653,"volumeRatio":1.139178,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006511,"floatMarketCap":3784690948398,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"preHourTrading":{"tag":"盘前","latestPrice":506.51,"preClose":501.01,"latestTime":"09:29 EDT","volume":456181,"amount":229863201.11876,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"overnightTrading":{"tag":"夜盘","latestPrice":508.72,"preClose":501.01,"latestTime":"20250912 04:00 EDT","volume":50712,"amount":25819890,"timestamp":1757664002503},"impliedVol":0.1954,"impliedVolPercentile":0.024},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.01194,"change":1.38,"latestPrice":116.96,"close":116.96,"volume":11060492,"market":"US","high":117.5,"low":115.875,"preClose":115.58,"open":115.92,"turnoverRate":0.008772,"peRate":28.183132,"amplitude":0.01406,"marketValue":148026985843.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.5,"week52Low":56.32,"changeRate5Day":0.136085,"changeRate20Day":0.089216,"changeRate60Day":0.262249,"changeRateWTD":0.136085,"changeRateMTD":0.167848,"changeRateQTD":0.201562,"changeRateYTD":0.619272,"amount":1292818795.08548,"eps":4.15,"lyrEps":4.166248,"lyrPeRate":28.073221,"pbRate":15.010414,"volumeRatio":0.98788,"roa":0.183991,"roe":0.58238,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007866,"floatMarketCap":147472284213.28,"shortable":3,"shares":1265620604,"floatShares":1260877943,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.96,"latestTime":"19:59 EDT","volume":1100860,"amount":128757354.9326,"timestamp":1757721543878},"preHourTrading":{"tag":"盘前","latestPrice":115.64,"preClose":115.58,"latestTime":"09:29 EDT","volume":25656,"amount":2966091.18624,"timestamp":1757683771781},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.96,"latestTime":"19:59 EDT","volume":1100860,"amount":128757354.9326,"timestamp":1757721543878},"overnightTrading":{"tag":"夜盘","latestPrice":115.26,"preClose":115.58,"latestTime":"20250912 04:00 EDT","volume":1075,"amount":124171,"timestamp":1757664002408},"impliedVol":0.4022,"impliedVolPercentile":0.332},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.010609,"change":1.39,"latestPrice":132.41,"close":132.41,"volume":1412332,"market":"US","high":132.92,"low":130.45,"preClose":131.02,"open":130.605,"turnoverRate":0.012005,"peRate":30.105608,"amplitude":0.018852,"marketValue":15636450760.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.92,"week52Low":84.6788,"changeRate5Day":0.04979,"changeRate20Day":0.089615,"changeRate60Day":0.414788,"changeRateWTD":0.04979,"changeRateMTD":0.028827,"changeRateQTD":0.37999,"changeRateYTD":0.281552,"amount":186374852.92981,"eps":4.398184,"lyrEps":3.887066,"lyrPeRate":34.064253,"pbRate":8.762926,"volumeRatio":1.103835,"roa":0.090504,"roe":0.324331,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.01873,"floatMarketCap":15577011911.42,"shortable":3,"shares":118091162,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":132.41,"preClose":132.41,"latestTime":"17:39 EDT","volume":24147,"amount":3197313.331,"timestamp":1757713161124},"preHourTrading":{"tag":"盘前","latestPrice":130.17,"preClose":131.02,"latestTime":"06:42 EDT","volume":104,"amount":13623.35104,"timestamp":1757673769622},"postHourTrading":{"tag":"盘后","latestPrice":132.41,"preClose":132.41,"latestTime":"17:39 EDT","volume":24147,"amount":3197313.331,"timestamp":1757713161124},"overnightTrading":{"tag":"夜盘","latestPrice":132.41,"preClose":132.41,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.1971,"impliedVolPercentile":0.016},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.005345,"change":0.63,"latestPrice":118.5,"close":118.5,"volume":2445877,"market":"US","high":119.79,"low":116,"preClose":117.87,"open":118.7,"turnoverRate":0.016582,"peRate":18.15075,"amplitude":0.032154,"marketValue":17578688397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.98,"week52Low":93.72,"changeRate5Day":-0.015781,"changeRate20Day":0.140959,"changeRate60Day":0.154858,"changeRateWTD":-0.015781,"changeRateMTD":-0.009446,"changeRateQTD":0.149704,"changeRateYTD":-0.416515,"amount":289395400.810593,"eps":6.528656,"lyrEps":6.356196,"lyrPeRate":18.643226,"pbRate":7.124149,"volumeRatio":1.074559,"roa":0.212697,"roe":0.435789,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17478637425,"shortable":3,"shares":148343362,"floatShares":147499050,"hourTrading":{"tag":"盘后","latestPrice":117.09,"preClose":118.5,"latestTime":"19:57 EDT","volume":38275,"amount":4535912.92,"timestamp":1757721428434},"preHourTrading":{"tag":"盘前","latestPrice":118.4,"preClose":117.87,"latestTime":"09:29 EDT","volume":4545,"amount":534001.02183,"timestamp":1757683798087},"postHourTrading":{"tag":"盘后","latestPrice":117.09,"preClose":118.5,"latestTime":"19:57 EDT","volume":38275,"amount":4535912.92,"timestamp":1757721428434},"overnightTrading":{"tag":"夜盘","latestPrice":117.57,"preClose":117.87,"latestTime":"20250912 04:00 EDT","volume":35,"amount":4114,"timestamp":1757664002420},"impliedVol":0.3638,"impliedVolPercentile":0.196},{"symbol":"PLD","nameCN":"安博","changeRate":0.004616,"change":0.53,"latestPrice":115.35,"close":115.35,"volume":3552204,"market":"US","high":115.905,"low":114.17,"preClose":114.82,"open":114.86,"turnoverRate":0.003841,"peRate":31.201724,"amplitude":0.015111,"marketValue":107052067050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.39,"week52Low":85.35,"changeRate5Day":0.014958,"changeRate20Day":0.08975,"changeRate60Day":0.097631,"changeRateWTD":0.014958,"changeRateMTD":0.013799,"changeRateQTD":0.097317,"changeRateYTD":0.091296,"amount":409186002.859955,"eps":3.696911,"lyrEps":4.022745,"lyrPeRate":28.67445,"pbRate":2.032713,"volumeRatio":0.942079,"roa":0.024329,"roe":0.063654,"changeRate5Min":-0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.034157,"floatMarketCap":106675093791.29999,"shortable":3,"shares":928063000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.35,"latestTime":"19:38 EDT","volume":251417,"amount":29000830.93,"timestamp":1757720300613},"preHourTrading":{"tag":"盘前","latestPrice":114.81,"preClose":114.82,"latestTime":"09:02 EDT","volume":207,"amount":23768.049465,"timestamp":1757682147666},"postHourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.35,"latestTime":"19:38 EDT","volume":251417,"amount":29000830.93,"timestamp":1757720300613},"overnightTrading":{"tag":"夜盘","latestPrice":114.75,"preClose":114.82,"latestTime":"20250912 04:00 EDT","volume":137,"amount":15808,"timestamp":1757664002505},"impliedVol":0.2726,"impliedVolPercentile":0.292},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.003669,"change":0.65,"latestPrice":177.82,"close":177.82,"volume":124911026,"market":"US","high":178.595,"low":176.45,"preClose":177.17,"open":177.77,"turnoverRate":0.005333,"peRate":50.654115,"amplitude":0.012107,"marketValue":4321026000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.064663,"changeRate20Day":-0.023074,"changeRate60Day":0.233833,"changeRateWTD":0.064663,"changeRateMTD":0.020898,"changeRateQTD":0.125514,"changeRateYTD":0.324149,"amount":22202098141.45218,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.911793,"pbRate":43.153729,"volumeRatio":0.675858,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4164560602958.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"preHourTrading":{"tag":"盘前","latestPrice":177.78,"preClose":177.17,"latestTime":"09:29 EDT","volume":1040582,"amount":184709610.92692,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"overnightTrading":{"tag":"夜盘","latestPrice":177.02,"preClose":177.17,"latestTime":"20250912 04:00 EDT","volume":355286,"amount":63016477,"timestamp":1757664002514},"impliedVol":0.3467,"impliedVolPercentile":0.004},{"symbol":"FAST","nameCN":"快扣","changeRate":0.002535,"change":0.12,"latestPrice":47.45,"close":47.45,"volume":5506467,"market":"US","high":47.585,"low":46.94,"preClose":47.33,"open":47.05,"turnoverRate":0.004813,"peRate":45.752755,"amplitude":0.013628,"marketValue":54455357476.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":34.675,"changeRate5Day":-0.011252,"changeRate20Day":-0.025467,"changeRate60Day":0.141998,"changeRateWTD":-0.011252,"changeRateMTD":-0.044503,"changeRateQTD":0.129762,"changeRateYTD":0.319705,"amount":260836840.730473,"eps":1.037096,"lyrEps":1.004525,"lyrPeRate":47.236256,"pbRate":14.302505,"volumeRatio":0.748394,"roa":0.203085,"roe":0.325646,"changeRate5Min":-0.001473,"earningDate":1760284800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.017914,"floatMarketCap":54286033954.75,"shortable":3,"shares":1147636617,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":47.53,"preClose":47.45,"latestTime":"19:56 EDT","volume":121822,"amount":5780522.9501,"timestamp":1757721395888},"preHourTrading":{"tag":"盘前","latestPrice":46.98,"preClose":47.33,"latestTime":"09:29 EDT","volume":3033,"amount":142849.26522,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":47.53,"preClose":47.45,"latestTime":"19:56 EDT","volume":121822,"amount":5780522.9501,"timestamp":1757721395888},"overnightTrading":{"tag":"夜盘","latestPrice":47.19,"preClose":47.33,"latestTime":"20250912 04:00 EDT","volume":1371,"amount":64830,"timestamp":1757664002419},"impliedVol":0.3155,"impliedVolPercentile":0.76},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.001297,"change":0.16,"latestPrice":123.51,"close":123.51,"volume":1058851,"market":"US","high":124.025,"low":122.46,"preClose":123.35,"open":122.78,"turnoverRate":0.00787,"peRate":20.105628,"amplitude":0.012687,"marketValue":16762594405.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.59,"week52Low":100.47,"changeRate5Day":0.021504,"changeRate20Day":0.030366,"changeRate60Day":0.08523,"changeRateWTD":0.021504,"changeRateMTD":0.024639,"changeRateQTD":0.08105,"changeRateYTD":0.115013,"amount":130558528.853989,"eps":6.143056,"lyrEps":5.745524,"lyrPeRate":21.496734,"pbRate":7.635486,"volumeRatio":0.843532,"roa":0.145723,"roe":0.390382,"changeRate5Min":-0.001697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012145,"floatMarketCap":16618238263.890001,"shortable":3,"shares":135718520,"floatShares":134549739,"hourTrading":{"tag":"盘后","latestPrice":123.51,"preClose":123.51,"latestTime":"16:20 EDT","volume":13725,"amount":1695171.19,"timestamp":1757708400398},"postHourTrading":{"tag":"盘后","latestPrice":123.51,"preClose":123.51,"latestTime":"16:20 EDT","volume":13725,"amount":1695171.19,"timestamp":1757708400398},"overnightTrading":{"tag":"夜盘","latestPrice":123.51,"preClose":123.51,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.1567,"impliedVolPercentile":0.024},{"symbol":"TROW","nameCN":"普信集团","changeRate":-0.000568,"change":-0.06,"latestPrice":105.63,"close":105.63,"volume":1122977,"market":"US","high":106.085,"low":105,"preClose":105.69,"open":105.38,"turnoverRate":0.005233,"peRate":11.828159,"amplitude":0.010266,"marketValue":23208520906.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":-0.023391,"changeRate20Day":-0.031451,"changeRate60Day":0.153418,"changeRateWTD":-0.023391,"changeRateMTD":-0.018491,"changeRateQTD":0.094611,"changeRateYTD":-0.065965,"amount":118610684.433418,"eps":8.930384,"lyrEps":9.175493,"lyrPeRate":11.512188,"pbRate":2.197673,"volumeRatio":0.641415,"roa":0.103633,"roe":0.187162,"changeRate5Min":-0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.047524,"floatMarketCap":22665965932.469997,"shortable":3,"shares":219715241,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":106.08,"preClose":105.63,"latestTime":"19:59 EDT","volume":63601,"amount":6718629.2097,"timestamp":1757721593431},"preHourTrading":{"tag":"盘前","latestPrice":106.11,"preClose":105.69,"latestTime":"09:24 EDT","volume":264,"amount":27934.17264,"timestamp":1757683490047},"postHourTrading":{"tag":"盘后","latestPrice":106.08,"preClose":105.63,"latestTime":"19:59 EDT","volume":63601,"amount":6718629.2097,"timestamp":1757721593431},"overnightTrading":{"tag":"夜盘","latestPrice":105.69,"preClose":105.69,"latestTime":"20250912 04:00 EDT","volume":1,"amount":106,"timestamp":1757664002497},"impliedVol":0.247,"impliedVolPercentile":0.12},{"symbol":"HD","nameCN":"家得宝","changeRate":-0.001724,"change":-0.73,"latestPrice":422.69,"close":422.69,"volume":5004181,"market":"US","high":423.51,"low":418.8839,"preClose":423.42,"open":420.27,"turnoverRate":0.005038,"peRate":28.731829,"amplitude":0.010926,"marketValue":420739981820.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.008927,"changeRate20Day":0.05588,"changeRate60Day":0.21191,"changeRateWTD":0.008927,"changeRateMTD":0.039138,"changeRateQTD":0.152875,"changeRateYTD":0.086635,"amount":2109838334.307983,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":28.263077,"pbRate":39.450537,"volumeRatio":1.348539,"roa":0.137135,"roe":1.939542,"changeRate5Min":0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1,"divideRate":0.021529,"floatMarketCap":419856414315.07,"shortable":3,"shares":995386647,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":423,"preClose":422.69,"latestTime":"19:59 EDT","volume":320189,"amount":135341161.6484,"timestamp":1757721575356},"preHourTrading":{"tag":"盘前","latestPrice":421.62,"preClose":423.42,"latestTime":"09:29 EDT","volume":2664,"amount":1124377.27056,"timestamp":1757683799314},"postHourTrading":{"tag":"盘后","latestPrice":423,"preClose":422.69,"latestTime":"19:59 EDT","volume":320189,"amount":135341161.6484,"timestamp":1757721575356},"overnightTrading":{"tag":"夜盘","latestPrice":421.46,"preClose":423.42,"latestTime":"20250912 04:00 EDT","volume":179,"amount":75768,"timestamp":1757664002497},"impliedVol":0.1955,"impliedVolPercentile":0.028},{"symbol":"CMI","nameCN":"康明斯","changeRate":-0.001849,"change":-0.76,"latestPrice":410.27,"close":410.27,"volume":935933,"market":"US","high":413.77,"low":408.83,"preClose":411.03,"open":409,"turnoverRate":0.006831,"peRate":19.293799,"amplitude":0.012019,"marketValue":56529477810.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.77,"week52Low":260.0189,"changeRate5Day":0.02606,"changeRate20Day":0.013513,"changeRate60Day":0.303272,"changeRateWTD":0.02606,"changeRateMTD":0.029691,"changeRateQTD":0.252733,"changeRateYTD":0.176908,"amount":384925553.238434,"eps":21.264345,"lyrEps":28.552821,"lyrPeRate":14.368808,"pbRate":4.795104,"volumeRatio":1.261945,"roa":0.078912,"roe":0.261503,"changeRate5Min":-0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.28,"divideRate":0.017744,"floatMarketCap":56209814708.95,"shortable":3,"shares":137786038,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":410.27,"preClose":410.27,"latestTime":"19:03 EDT","volume":8157,"amount":3346623.98,"timestamp":1757718227256},"preHourTrading":{"tag":"盘前","latestPrice":409,"preClose":411.03,"latestTime":"08:58 EDT","volume":91,"amount":37419.12356,"timestamp":1757681884000},"postHourTrading":{"tag":"盘后","latestPrice":410.27,"preClose":410.27,"latestTime":"19:03 EDT","volume":8157,"amount":3346623.98,"timestamp":1757718227256},"overnightTrading":{"tag":"夜盘","latestPrice":410.27,"preClose":410.27,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2206,"impliedVolPercentile":0.056},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":-0.002998,"change":-0.55,"latestPrice":182.91,"close":182.91,"volume":454077,"market":"US","high":185.05,"low":182.505,"preClose":183.46,"open":183.24,"turnoverRate":0.004082,"peRate":21.915217,"amplitude":0.013872,"marketValue":20453625593.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.62,"week52Low":146.17,"changeRate5Day":-0.003161,"changeRate20Day":0.02505,"changeRate60Day":0.022129,"changeRateWTD":-0.003161,"changeRateMTD":0.006992,"changeRateQTD":0.01826,"changeRateYTD":0.212449,"amount":83281550.580368,"eps":8.346255,"lyrEps":7.801801,"lyrPeRate":23.444587,"pbRate":2.829777,"volumeRatio":0.846894,"roa":0.063442,"roe":0.142603,"changeRate5Min":-0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.016948,"floatMarketCap":20345761188.48,"shortable":3,"shares":111823441,"floatShares":111233728,"hourTrading":{"tag":"盘后","latestPrice":182.91,"preClose":182.91,"latestTime":"17:30 EDT","volume":17318,"amount":3167633.57,"timestamp":1757712601774},"preHourTrading":{"tag":"盘前","latestPrice":183.3612,"preClose":183.46,"latestTime":"09:26 EDT","volume":110,"amount":20140.1629,"timestamp":1757683594652},"postHourTrading":{"tag":"盘后","latestPrice":182.91,"preClose":182.91,"latestTime":"17:30 EDT","volume":17318,"amount":3167633.57,"timestamp":1757712601774},"overnightTrading":{"tag":"夜盘","latestPrice":182.91,"preClose":182.91,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.1972,"impliedVolPercentile":0.108},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.003395,"change":-1.19,"latestPrice":349.36,"close":349.36,"volume":14146614,"market":"US","high":366.5,"low":341.61,"preClose":350.55,"open":361.1,"turnoverRate":0.033445,"peRate":22.354589,"amplitude":0.071003,"marketValue":148198512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":330.04,"changeRate5Day":0.001118,"changeRate20Day":0.002238,"changeRate60Day":-0.08707,"changeRateWTD":0.001118,"changeRateMTD":-0.020578,"changeRateQTD":-0.096981,"changeRateYTD":-0.214356,"amount":4957559303.835938,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":28.093321,"pbRate":12.591207,"volumeRatio":2.326771,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147770677708.72,"shortable":3,"shares":424200000,"floatShares":422975377,"hourTrading":{"tag":"盘后","latestPrice":348.69,"preClose":349.36,"latestTime":"19:59 EDT","volume":143158,"amount":49956669.9997,"timestamp":1757721599485},"preHourTrading":{"tag":"盘前","latestPrice":361.45,"preClose":350.55,"latestTime":"09:29 EDT","volume":471388,"amount":170634574.39264,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":348.69,"preClose":349.36,"latestTime":"19:59 EDT","volume":143158,"amount":49956669.9997,"timestamp":1757721599485},"overnightTrading":{"tag":"夜盘","latestPrice":362,"preClose":350.55,"latestTime":"20250912 04:00 EDT","volume":53316,"amount":19290803,"timestamp":1757664002502},"impliedVol":0.3419,"impliedVolPercentile":0.396},{"symbol":"PG","nameCN":"宝洁","changeRate":-0.004602,"change":-0.73,"latestPrice":157.9,"close":157.9,"volume":5957021,"market":"US","high":159.13,"low":157.78,"preClose":158.63,"open":157.93,"turnoverRate":0.002548,"peRate":24.261288,"amplitude":0.00851,"marketValue":369562622869.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":149.91,"changeRate5Day":-0.013248,"changeRate20Day":0.027059,"changeRate60Day":-0.003911,"changeRateWTD":-0.013248,"changeRateMTD":0.005476,"changeRateQTD":-0.008913,"changeRateYTD":-0.058157,"amount":942052568.790665,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":23.66134,"pbRate":7.213089,"volumeRatio":0.972696,"roa":0.109086,"roe":0.31242,"changeRate5Min":-0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.025816,"floatMarketCap":369228255408.8,"shortable":3,"shares":2340485262,"floatShares":2338367672,"hourTrading":{"tag":"盘后","latestPrice":157.9,"preClose":157.9,"latestTime":"19:59 EDT","volume":1440216,"amount":227410290.2773,"timestamp":1757721573851},"preHourTrading":{"tag":"盘前","latestPrice":157.98,"preClose":158.63,"latestTime":"09:29 EDT","volume":1838,"amount":290822.58612,"timestamp":1757683799061},"postHourTrading":{"tag":"盘后","latestPrice":157.9,"preClose":157.9,"latestTime":"19:59 EDT","volume":1440216,"amount":227410290.2773,"timestamp":1757721573851},"overnightTrading":{"tag":"夜盘","latestPrice":158.12,"preClose":158.63,"latestTime":"20250912 04:00 EDT","volume":75,"amount":11881,"timestamp":1757664002511},"impliedVol":0.1939,"impliedVolPercentile":0.336},{"symbol":"EW","nameCN":"爱德华兹","changeRate":-0.00564,"change":-0.44,"latestPrice":77.57,"close":77.57,"volume":6301594,"market":"US","high":77.825,"low":76.49,"preClose":78.01,"open":77.49,"turnoverRate":0.010844,"peRate":11.054817,"amplitude":0.017113,"marketValue":45541347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":64.005,"changeRate5Day":-0.041636,"changeRate20Day":-0.007803,"changeRate60Day":0.058687,"changeRateWTD":-0.041636,"changeRateMTD":-0.046349,"changeRateQTD":-0.008183,"changeRateYTD":0.047818,"amount":486822800.178909,"eps":7.016851,"lyrEps":6.98444,"lyrPeRate":11.106116,"pbRate":4.318639,"volumeRatio":1.916997,"roa":0.084205,"roe":0.15533,"changeRate5Min":0.002585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45076269626.689995,"shortable":3,"shares":587100000,"floatShares":581104417,"hourTrading":{"tag":"盘后","latestPrice":77.57,"preClose":77.57,"latestTime":"19:31 EDT","volume":1260766,"amount":97797620.639,"timestamp":1757719901368},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":78.01,"latestTime":"09:13 EDT","volume":172,"amount":13415.70932,"timestamp":1757682799959},"postHourTrading":{"tag":"盘后","latestPrice":77.57,"preClose":77.57,"latestTime":"19:31 EDT","volume":1260766,"amount":97797620.639,"timestamp":1757719901368},"overnightTrading":{"tag":"夜盘","latestPrice":77.57,"preClose":77.57,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.1912,"impliedVolPercentile":0.012},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":-0.006231,"change":-4.02,"latestPrice":641.14,"close":641.14,"volume":316813,"market":"US","high":644.86,"low":625.547,"preClose":645.16,"open":639.24,"turnoverRate":0.004004,"peRate":53.377051,"amplitude":0.029935,"marketValue":51294209511.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":688.12,"week52Low":356.14,"changeRate5Day":-0.002877,"changeRate20Day":-0.019589,"changeRate60Day":0.231564,"changeRateWTD":-0.002877,"changeRateMTD":-0.009195,"changeRateQTD":0.195398,"changeRateYTD":0.550745,"amount":202665125.273499,"eps":12.011529,"lyrEps":10.76633,"lyrPeRate":59.550469,"pbRate":35.16127,"volumeRatio":0.866076,"roa":0.232586,"roe":0.648654,"changeRate5Min":-0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50725058633.78,"shortable":3,"shares":80004694,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":641.14,"preClose":641.14,"latestTime":"16:20 EDT","volume":9429,"amount":6045302.97,"timestamp":1757708400404},"preHourTrading":{"tag":"盘前","latestPrice":643.29,"preClose":645.16,"latestTime":"09:27 EDT","volume":150,"amount":96303.9,"timestamp":1757683637163},"postHourTrading":{"tag":"盘后","latestPrice":641.14,"preClose":641.14,"latestTime":"16:20 EDT","volume":9429,"amount":6045302.97,"timestamp":1757708400404},"overnightTrading":{"tag":"夜盘","latestPrice":643.22,"preClose":645.16,"latestTime":"20250912 04:00 EDT","volume":3,"amount":1929,"timestamp":1757664002336},"impliedVol":0.2319,"impliedVolPercentile":0.028},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":-0.007147,"change":-2.84,"latestPrice":394.53,"close":394.53,"volume":978686,"market":"US","high":396.83,"low":393.17,"preClose":397.37,"open":394.68,"turnoverRate":0.003829,"peRate":28.040216,"amplitude":0.009211,"marketValue":101153803539.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.88,"week52Low":362.5,"changeRate5Day":-0.004014,"changeRate20Day":0.010838,"changeRate60Day":-0.107378,"changeRateWTD":-0.004014,"changeRateMTD":0.008977,"changeRateQTD":-0.113814,"changeRateYTD":-0.020288,"amount":386302130.507324,"eps":14.070148,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":5.889458,"volumeRatio":0.773452,"roa":0.13094,"roe":0.227705,"changeRate5Min":-0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100833155988.54,"shortable":3,"shares":256390651,"floatShares":255577918,"hourTrading":{"tag":"盘后","latestPrice":395.439,"preClose":394.53,"latestTime":"19:56 EDT","volume":142562,"amount":56234774.9382,"timestamp":1757721361322},"preHourTrading":{"tag":"盘前","latestPrice":394.52,"preClose":397.37,"latestTime":"09:29 EDT","volume":193,"amount":76240.33066,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":395.439,"preClose":394.53,"latestTime":"19:56 EDT","volume":142562,"amount":56234774.9382,"timestamp":1757721361322},"overnightTrading":{"tag":"夜盘","latestPrice":393.39,"preClose":397.37,"latestTime":"20250912 04:00 EDT","volume":118,"amount":46670,"timestamp":1757664002354},"impliedVol":0.2475,"impliedVolPercentile":0.036},{"symbol":"CLX","nameCN":"高乐氏","changeRate":-0.007234,"change":-0.9,"latestPrice":123.51,"close":123.51,"volume":1519881,"market":"US","high":124.52,"low":123.51,"preClose":124.41,"open":124,"turnoverRate":0.012461,"peRate":18.943252,"amplitude":0.008118,"marketValue":15106435723.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.37,"week52Low":116.53,"changeRate5Day":-0.02771,"changeRate20Day":0.015874,"changeRate60Day":0.011548,"changeRateWTD":-0.02771,"changeRateMTD":0.044924,"changeRateQTD":0.02865,"changeRateYTD":-0.239517,"amount":188342247.648628,"eps":6.52,"lyrEps":6.557377,"lyrPeRate":18.835275,"pbRate":47.060547,"volumeRatio":0.806687,"roa":0.130945,"roe":1.691991,"changeRate5Min":-0.00355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.039673,"floatMarketCap":15064642162.32,"shortable":3,"shares":122309414,"floatShares":121971032,"hourTrading":{"tag":"盘后","latestPrice":123.5105,"preClose":123.51,"latestTime":"18:27 EDT","volume":37472,"amount":4628181.1475,"timestamp":1757716029200},"preHourTrading":{"tag":"盘前","latestPrice":124.87,"preClose":124.41,"latestTime":"09:03 EDT","volume":125,"amount":15570.02925,"timestamp":1757682227552},"postHourTrading":{"tag":"盘后","latestPrice":123.5105,"preClose":123.51,"latestTime":"18:27 EDT","volume":37472,"amount":4628181.1475,"timestamp":1757716029200},"overnightTrading":{"tag":"夜盘","latestPrice":124.41,"preClose":124.41,"latestTime":"20250912 04:00 EDT","volume":1,"amount":124,"timestamp":1757664002468},"impliedVol":0.2507,"impliedVolPercentile":0.436},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.009493,"change":-1.75,"latestPrice":182.6,"close":182.6,"volume":6284172,"market":"US","high":184.34,"low":182.34,"preClose":184.35,"open":184.105,"turnoverRate":0.006931,"peRate":33.382688,"amplitude":0.010849,"marketValue":166008447059.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.028362,"changeRate20Day":-0.057354,"changeRate60Day":-0.076332,"changeRateWTD":-0.028362,"changeRateMTD":-0.098183,"changeRateQTD":-0.120509,"changeRateYTD":-0.026185,"amount":1149619728.802368,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":34.875648,"pbRate":10.120615,"volumeRatio":0.829293,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.029463,"floatMarketCap":165559892168,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":182.52,"preClose":182.6,"latestTime":"19:56 EDT","volume":440088,"amount":80360007.046,"timestamp":1757721360338},"preHourTrading":{"tag":"盘前","latestPrice":183.97,"preClose":184.35,"latestTime":"09:29 EDT","volume":76062,"amount":14017961.90424,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":182.52,"preClose":182.6,"latestTime":"19:56 EDT","volume":440088,"amount":80360007.046,"timestamp":1757721360338},"overnightTrading":{"tag":"夜盘","latestPrice":183.91,"preClose":184.35,"latestTime":"20250912 04:00 EDT","volume":729,"amount":134162,"timestamp":1757664002513},"impliedVol":0.2796,"impliedVolPercentile":0.08},{"symbol":"BLK","nameCN":"贝莱德","changeRate":-0.009496,"change":-10.77,"latestPrice":1123.41,"close":1123.41,"volume":544815,"market":"US","high":1139.9999,"low":1118.65,"preClose":1134.18,"open":1132.72,"turnoverRate":0.003791,"peRate":27.174259,"amplitude":0.018824,"marketValue":174128550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1171.89,"week52Low":773.7401,"changeRate5Day":0.022072,"changeRate20Day":-0.031677,"changeRate60Day":0.159135,"changeRateWTD":0.022072,"changeRateMTD":-0.003309,"changeRateQTD":0.070679,"changeRateYTD":0.095892,"amount":612347652.394409,"eps":41.340961,"lyrEps":42.448038,"lyrPeRate":26.465534,"pbRate":3.543447,"volumeRatio":1.113898,"roa":0.036086,"roe":0.139214,"changeRate5Min":-0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.62,"divideRate":0.018355,"floatMarketCap":161432235271.74002,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1123.41,"preClose":1123.41,"latestTime":"19:41 EDT","volume":90147,"amount":101272336.2162,"timestamp":1757720474867},"preHourTrading":{"tag":"盘前","latestPrice":1131,"preClose":1134.18,"latestTime":"09:29 EDT","volume":150,"amount":169789.14,"timestamp":1757683798035},"postHourTrading":{"tag":"盘后","latestPrice":1123.41,"preClose":1123.41,"latestTime":"19:41 EDT","volume":90147,"amount":101272336.2162,"timestamp":1757720474867},"overnightTrading":{"tag":"夜盘","latestPrice":1134.18,"preClose":1134.18,"latestTime":"20250912 04:00 EDT","volume":11,"amount":12500,"timestamp":1757664002497},"impliedVol":0.2617,"impliedVolPercentile":0.668}]}}}