美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

3,558.88

-56.9121-1.57%

涨家数：10

跌家数：32

平家数：1

市盈率：- -

高：3,625.47

开：3,614.85

低：3,544.52

收：3,615.74

成交量：2.33亿

成交额：423.36亿

市值：10.98万亿

流通市值：10.79万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Adobe US ADBE	356.12	+1.62%	+5.69	391.25万	14.02亿	1,490.72亿
宝洁 US PG	142.585	+1.30%	+1.83	555.03万	7.89亿	3,331.83亿
福泰制药 US VRTX	451.26	+1.20%	+5.33	94.99万	4.29亿	1,144.93亿
高乐氏 US CLX	103.965	+1.10%	+1.14	78.79万	8,212.34万	126.82亿
Deckers Outdoor Corporation US DECK	102.155	+0.78%	+0.7950	114.51万	1.17亿	148.89亿
奎斯特诊疗 US DGX	182.1725	+0.33%	+0.6025	49.66万	9,038.37万	202.65亿
快扣 US FAST	41.86	+0.26%	+0.1100	289.65万	1.21亿	480.57亿
Teladoc Health Inc. US TDOC	7.64	+0.26%	+0.0200	178.68万	1,373.44万	13.56亿
Boise Cascade L.L.C. US BCC	76.46	+0.26%	+0.2000	38.39万	2,948.06万	28.32亿
家得宝 US HD	357.48	+0.01%	+0.0200	185.89万	6.66亿	3,558.75亿
哈尼斯品牌服装 US HBI	6.47	0.00%	0.0000	0.00	0.00	22.89亿
Pool Corporation US POOL	240.22	-0.03%	-0.0700	24.58万	5,958.78万	89.48亿
美国固安捷 US GWW	1031.93	-0.04%	-0.4600	19.25万	1.99亿	490.68亿
赛富时 US CRM	262.23	-0.05%	-0.1200	323.22万	8.49亿	2,457.10亿
辉盛研究系统 US FDS	291.23	-0.11%	-0.3200	28.91万	8,453.61万	108.98亿
金佰利 US KMB	103.2	-0.24%	-0.2500	290.17万	3.00亿	342.48亿
安博 US PLD	130.21	-0.27%	-0.3500	99.99万	1.31亿	1,209.48亿
普信集团 US TROW	104.51	-0.43%	-0.4500	71.62万	7,520.56万	228.08亿
瑞思迈 US RMD	250.6775	-0.68%	-1.7125	31.41万	7,898.31万	365.90亿
易昆尼克斯 US EQIX	748.585	-0.74%	-5.5450	43.60万	3.25亿	735.01亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3558.8257,"timestamp":1765567934604,"preClose":3615.7378,"halted":0,"volume":232997684,"delay":0,"changeRate":-0.01574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-56.912109,"latestTime":"12-12 14:32:14 EST","open":3614.849,"high":3625.471,"low":3544.5237,"amount":42335984338.06077,"amplitude":0.022387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765573200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.963424,"peRate":35.834225,"turnoverRate":0.005157,"increases":10,"decrements":32,"flats":0,"marketCap":10983505454176,"floatMarketCap":10791456178448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3625.471,"amplitude":0.022387,"preClose":3615.7378,"low":3544.5237,"pbRate":"11.963424","latestPrice":3558.8794,"volume":232988534,"delay":0,"open":3614.849,"prevYearClose":3061.5488,"prevWeekClose":3618.2651,"prevMonthClose":3570.5264,"prevQuarterClose":3714.7412,"fiveDayClose":3618.2651,"twentyDayClose":3666.6094,"sixtyDayClose":3614.7124,"secType":"PLATE","market":"US","turnoverRate":0.005156,"peRate":35.834225,"marketCap":10984067714432,"floatMarketCap":10792013262416,"timestamp":1765567932510,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":10,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.016237,"change":5.69,"latestPrice":356.12,"close":356.12,"volume":3912527,"market":"US","high":362.71,"low":349.0901,"preClose":350.43,"open":352.27,"turnoverRate":0.009383,"peRate":21.32455,"amplitude":0.038866,"marketValue":149071832000,"askSize":107,"bidSize":1,"askPrice":356.14,"bidPrice":356.09,"week52High":494,"week52Low":311.585,"changeRate5Day":0.028476,"changeRate20Day":0.067506,"changeRate60Day":-0.030861,"changeRateWTD":0.028476,"changeRateMTD":0.112423,"changeRateQTD":0.009554,"changeRateYTD":-0.199154,"amount":1401918196.164703,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.277296,"pbRate":12.82559,"volumeRatio":0.759333,"committee":-0.981481,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148502040000,"shortable":3,"shares":418600000,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":352.02,"preClose":350.43,"latestTime":"09:29 EST","volume":9625,"amount":3382015.84875,"timestamp":1765549799508},"postHourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.43,"latestTime":"19:59 EST","volume":379516,"amount":132994369.5727,"timestamp":1765501151213},"overnightTrading":{"tag":"夜盘","latestPrice":351.66,"preClose":350.43,"latestTime":"20251212 04:00 EST","volume":5748,"amount":2019236,"timestamp":1765530002632},"impliedVol":0.2974,"impliedVolPercentile":0.244},{"symbol":"PG","nameCN":"宝洁","changeRate":0.012965,"change":1.825,"latestPrice":142.585,"close":142.585,"volume":5550319,"market":"US","high":143.11,"low":140.835,"preClose":140.76,"open":141.04,"turnoverRate":0.002375,"peRate":20.812394,"amplitude":0.016162,"marketValue":333183153084.165,"askSize":25,"bidSize":25,"askPrice":142.57,"bidPrice":142.56,"week52High":179.99,"week52Low":138.14,"changeRate5Day":-0.00603,"changeRate20Day":-0.036327,"changeRate60Day":-0.093663,"changeRateWTD":-0.00603,"changeRateMTD":-0.037628,"changeRateQTD":-0.072014,"changeRateYTD":-0.149508,"amount":788684949.987732,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":21.366385,"pbRate":6.346346,"volumeRatio":0.540201,"committee":0,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.028941,"floatMarketCap":333183153084.16504,"shortable":3,"shares":2336733549,"floatShares":2336733549,"preHourTrading":{"tag":"盘前","latestPrice":141.28,"preClose":140.76,"latestTime":"09:29 EST","volume":7048,"amount":996102.43856,"timestamp":1765549791513},"postHourTrading":{"tag":"盘后","latestPrice":140.9575,"preClose":140.76,"latestTime":"19:59 EST","volume":894675,"amount":125933033.2154,"timestamp":1765501170591},"overnightTrading":{"tag":"夜盘","latestPrice":141.54,"preClose":140.76,"latestTime":"20251212 04:00 EST","volume":1888,"amount":266662,"timestamp":1765530002627},"impliedVol":0.199,"impliedVolPercentile":0.296},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.011953,"change":5.33,"latestPrice":451.26,"close":451.26,"volume":949859,"market":"US","high":455.9999,"low":444.81,"preClose":445.93,"open":444.83,"turnoverRate":0.003744,"peRate":31.728246,"amplitude":0.025093,"marketValue":114493159677.06,"askSize":30,"bidSize":3,"askPrice":451.52,"bidPrice":451.05,"week52High":519.68,"week52Low":362.5,"changeRate5Day":-0.009265,"changeRate20Day":0.038525,"changeRate60Day":0.165715,"changeRateWTD":-0.009265,"changeRateMTD":0.040705,"changeRateQTD":0.152232,"changeRateYTD":0.120586,"amount":428576740.243713,"eps":14.222658,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.610918,"volumeRatio":1.094778,"committee":-0.818182,"roa":0.120386,"roe":0.223073,"changeRate5Min":-0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114493159677.06,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":442.68,"preClose":445.93,"latestTime":"09:27 EST","volume":481,"amount":214394.3503,"timestamp":1765549660065},"postHourTrading":{"tag":"盘后","latestPrice":446.33,"preClose":445.93,"latestTime":"19:55 EST","volume":78800,"amount":35141977.6505,"timestamp":1765500927222},"overnightTrading":{"tag":"夜盘","latestPrice":446.2,"preClose":445.93,"latestTime":"20251212 04:00 EST","volume":131,"amount":58420,"timestamp":1765530002491},"impliedVol":0.2682,"impliedVolPercentile":0.152},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.011038,"change":1.135,"latestPrice":103.965,"close":103.965,"volume":787913,"market":"US","high":104.8614,"low":103.25,"preClose":102.83,"open":103.28,"turnoverRate":0.00647,"peRate":16.289965,"amplitude":0.015671,"marketValue":12681690102.735,"askSize":29,"bidSize":189,"askPrice":103.97,"bidPrice":103.92,"week52High":166.35,"week52Low":98.2,"changeRate5Day":-0.008913,"changeRate20Day":-0.002925,"changeRate60Day":-0.162383,"changeRateWTD":-0.008913,"changeRateMTD":-0.036826,"changeRateQTD":-0.156813,"changeRateYTD":-0.359861,"amount":82123441.256477,"eps":6.38215,"lyrEps":6.557377,"lyrPeRate":15.854663,"pbRate":-576.440459,"volumeRatio":0.535968,"committee":0.733945,"roa":0.114625,"roe":4.436464,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.047324,"floatMarketCap":12660190140.735,"shortable":3,"shares":121980379,"floatShares":121773579,"preHourTrading":{"tag":"盘前","latestPrice":103.33,"preClose":102.83,"latestTime":"09:25 EST","volume":2016,"amount":208427.44608,"timestamp":1765549504960},"postHourTrading":{"tag":"盘后","latestPrice":102.83,"preClose":102.83,"latestTime":"19:34 EST","volume":64714,"amount":6654581.3205,"timestamp":1765499641013},"overnightTrading":{"tag":"夜盘","latestPrice":103.18,"preClose":102.83,"latestTime":"20251212 04:00 EST","volume":13,"amount":1343,"timestamp":1765530002547},"impliedVol":0.3041,"impliedVolPercentile":0.64},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.007843,"change":0.795,"latestPrice":102.155,"close":102.155,"volume":1145067,"market":"US","high":103.05,"low":101.58,"preClose":101.36,"open":102.41,"turnoverRate":0.007857,"peRate":15.134374,"amplitude":0.014503,"marketValue":14888563415.115,"askSize":302,"bidSize":2,"askPrice":102.19,"bidPrice":102.13,"week52High":223.98,"week52Low":78.91,"changeRate5Day":0.024624,"changeRate20Day":0.229302,"changeRate60Day":-0.115005,"changeRateWTD":0.024624,"changeRateMTD":0.160457,"changeRateQTD":0.007744,"changeRateYTD":-0.496996,"amount":117021309.834389,"eps":6.749866,"lyrEps":6.356196,"lyrPeRate":16.07172,"pbRate":6.037462,"volumeRatio":0.42947,"committee":-0.986842,"roa":0.215334,"roe":0.433116,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14888560044,"shortable":3,"shares":145744833,"floatShares":145744800,"preHourTrading":{"tag":"盘前","latestPrice":102.64,"preClose":101.36,"latestTime":"09:29 EST","volume":2519,"amount":257069.46661,"timestamp":1765549772077},"postHourTrading":{"tag":"盘后","latestPrice":101.9416,"preClose":101.36,"latestTime":"19:56 EST","volume":76876,"amount":7794932.5322,"timestamp":1765501006616},"overnightTrading":{"tag":"夜盘","latestPrice":102.22,"preClose":101.36,"latestTime":"20251212 04:00 EST","volume":2037,"amount":207982,"timestamp":1765530002628},"impliedVol":0.3624,"impliedVolPercentile":0.072},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.003318,"change":0.6025,"latestPrice":182.1725,"close":182.1725,"volume":496646,"market":"US","high":183.01,"low":181.23,"preClose":181.57,"open":182.19,"turnoverRate":0.004465,"peRate":21.396101,"amplitude":0.009803,"marketValue":20265299191.445,"askSize":241,"bidSize":186,"askPrice":182.24,"bidPrice":182.11,"week52High":197.55,"week52Low":148.7,"changeRate5Day":-0.001849,"changeRate20Day":-0.028828,"changeRate60Day":-0.006314,"changeRateWTD":-0.001849,"changeRateMTD":-0.037041,"changeRateQTD":-0.044115,"changeRateYTD":0.20756,"amount":90383736.773254,"eps":8.514285,"lyrEps":7.801801,"lyrPeRate":23.350057,"pbRate":2.792133,"volumeRatio":0.73951,"committee":-0.128806,"roa":0.061199,"roe":0.143526,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.017291,"floatMarketCap":20263726314.08,"shortable":3,"shares":111242362,"floatShares":111233728,"preHourTrading":{"tag":"盘前","latestPrice":181.57,"preClose":181.57,"latestTime":"09:08 EST","volume":8,"amount":1452.56,"timestamp":1765548504483},"postHourTrading":{"tag":"盘后","latestPrice":181.57,"preClose":181.57,"latestTime":"18:36 EST","volume":36552,"amount":6636717.86,"timestamp":1765496204039},"overnightTrading":{"tag":"夜盘","latestPrice":181.57,"preClose":181.57,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.2103,"impliedVolPercentile":0.16},{"symbol":"FAST","nameCN":"快扣","changeRate":0.002635,"change":0.11,"latestPrice":41.86,"close":41.86,"volume":2896518,"market":"US","high":42.12,"low":41.725,"preClose":41.75,"open":42.11,"turnoverRate":0.002532,"peRate":39.151534,"amplitude":0.009461,"marketValue":48056775281.06,"askSize":399,"bidSize":1,"askPrice":41.85,"bidPrice":41.84,"week52High":50.63,"week52Low":35.305,"changeRate5Day":0.008675,"changeRate20Day":0.027239,"changeRate60Day":-0.113511,"changeRateWTD":0.008675,"changeRateMTD":0.036139,"changeRateQTD":-0.146411,"changeRateYTD":0.164233,"amount":121254852.752792,"eps":1.069179,"lyrEps":1.004525,"lyrPeRate":41.671437,"pbRate":12.339652,"volumeRatio":0.577575,"committee":-0.498084,"roa":0.205003,"roe":0.32742,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8517,"divideRate":0.020346,"floatMarketCap":47890692968.3,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":42.11,"preClose":41.75,"latestTime":"09:29 EST","volume":6463,"amount":272087.924549,"timestamp":1765549799048},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.75,"latestTime":"19:53 EST","volume":335272,"amount":13998731.6899,"timestamp":1765500802443},"overnightTrading":{"tag":"夜盘","latestPrice":41.83,"preClose":41.75,"latestTime":"20251212 04:00 EST","volume":785,"amount":32827,"timestamp":1765530002426},"impliedVol":0.2215,"impliedVolPercentile":0.116},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.002625,"change":0.02,"latestPrice":7.64,"close":7.64,"volume":1786818,"market":"US","high":7.77,"low":7.61,"preClose":7.62,"open":7.65,"turnoverRate":0.010224,"peRate":0,"amplitude":0.020997,"marketValue":1355896814.2,"askSize":738,"bidSize":541,"askPrice":7.64,"bidPrice":7.63,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.006588,"changeRate20Day":0.080622,"changeRate60Day":-0.075061,"changeRateWTD":0.006588,"changeRateMTD":0.006588,"changeRateQTD":-0.011643,"changeRateYTD":-0.159516,"amount":13734414.175441,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.973983,"volumeRatio":0.656698,"committee":0.002028,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1335237390.88,"shortable":3,"shares":177473405,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.62,"latestTime":"09:26 EST","volume":7926,"amount":60519.388322,"timestamp":1765549560857},"postHourTrading":{"tag":"盘后","latestPrice":7.6305,"preClose":7.62,"latestTime":"19:56 EST","volume":114264,"amount":871755.1687,"timestamp":1765501018465},"overnightTrading":{"tag":"夜盘","latestPrice":7.64,"preClose":7.62,"latestTime":"20251212 04:00 EST","volume":1820,"amount":13941,"timestamp":1765530002557},"impliedVol":0.7156,"impliedVolPercentile":0.212},{"symbol":"BCC","nameCN":"Boise Cascade L.L.C.","changeRate":0.002623,"change":0.2,"latestPrice":76.46,"close":76.46,"volume":383888,"market":"US","high":77.385,"low":76,"preClose":76.26,"open":76.38,"turnoverRate":0.01039,"peRate":15.083129,"amplitude":0.018162,"marketValue":2832313361.58,"askSize":28,"bidSize":14,"askPrice":76.58,"bidPrice":76.41,"week52High":142.14,"week52Low":65.14,"changeRate5Day":0.04668,"changeRate20Day":0.105233,"changeRate60Day":-0.062071,"changeRateWTD":0.04668,"changeRateMTD":0.002886,"changeRateQTD":-0.011123,"changeRateYTD":-0.356722,"amount":29480584.534424,"eps":5.06924,"lyrEps":9.628869,"lyrPeRate":7.940704,"pbRate":1.321421,"volumeRatio":0.93541,"committee":-0.333333,"roa":0.047482,"roe":0.090466,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.011117,"floatMarketCap":2824900335.2,"shortable":3,"shares":37043073,"floatShares":36946120,"preHourTrading":{"tag":"盘前","latestPrice":75.58,"preClose":76.26,"latestTime":"08:22 EST","volume":106,"amount":8117.48,"timestamp":1765545761470},"postHourTrading":{"tag":"盘后","latestPrice":76.26,"preClose":76.26,"latestTime":"17:11 EST","volume":32008,"amount":2440930.08,"timestamp":1765491094615},"overnightTrading":{"tag":"夜盘","latestPrice":76.26,"preClose":76.26,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.4361,"impliedVolPercentile":0.792},{"symbol":"HD","nameCN":"家得宝","changeRate":0.000056,"change":0.02,"latestPrice":357.48,"close":357.48,"volume":1858857,"market":"US","high":360.68,"low":356.05,"preClose":357.46,"open":358.935,"turnoverRate":0.001871,"peRate":24.382113,"amplitude":0.012952,"marketValue":355875445657.8,"askSize":50,"bidSize":20,"askPrice":357.55,"bidPrice":357.41,"week52High":426.75,"week52Low":326.31,"changeRate5Day":0.008093,"changeRate20Day":-0.028772,"changeRate60Day":-0.143719,"changeRateWTD":0.008093,"changeRateMTD":0.001569,"changeRateQTD":-0.117747,"changeRateYTD":-0.081005,"amount":666259322.610718,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":23.902824,"pbRate":29.372354,"volumeRatio":0.383163,"committee":-0.428571,"roa":0.13226,"roe":1.629091,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.025736,"floatMarketCap":355083562396.44,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":359.85,"preClose":357.46,"latestTime":"09:29 EST","volume":2175,"amount":781086.87,"timestamp":1765549790441},"postHourTrading":{"tag":"盘后","latestPrice":358.36,"preClose":357.46,"latestTime":"19:58 EST","volume":1245315,"amount":445151476.0209,"timestamp":1765501104801},"overnightTrading":{"tag":"夜盘","latestPrice":360.39,"preClose":357.46,"latestTime":"20251212 04:00 EST","volume":1178,"amount":423801,"timestamp":1765530002628},"impliedVol":0.2276,"impliedVolPercentile":0.244},{"symbol":"HBI","nameCN":"哈尼斯品牌服装","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.986045,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.84,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":-0.018209,"changeRate60Day":0.028617,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018209,"changeRateYTD":-0.20516,"amount":0,"eps":0.926132,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.122},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.000291,"change":-0.07,"latestPrice":240.22,"close":240.22,"volume":245780,"market":"US","high":245.216,"low":239.9,"preClose":240.29,"open":241.69,"turnoverRate":0.007527,"peRate":21.984337,"amplitude":0.022123,"marketValue":8948071046.48,"askSize":2,"bidSize":3,"askPrice":240.36,"bidPrice":240.21,"week52High":374.74,"week52Low":229.63,"changeRate5Day":0.002923,"changeRate20Day":-0.023218,"changeRate60Day":-0.261134,"changeRateWTD":0.002923,"changeRateMTD":-0.013875,"changeRateQTD":-0.225272,"changeRateYTD":-0.295419,"amount":59587796.372681,"eps":10.92687,"lyrEps":11.3683,"lyrPeRate":21.130688,"pbRate":6.484626,"volumeRatio":0.492435,"committee":0.2,"roa":0.10717,"roe":0.29307,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.020398,"floatMarketCap":7843981491.28,"shortable":3,"shares":37249484,"floatShares":32653324,"preHourTrading":{"tag":"盘前","latestPrice":241.8,"preClose":240.29,"latestTime":"09:06 EST","volume":48,"amount":11537.78832,"timestamp":1765548416069},"postHourTrading":{"tag":"盘后","latestPrice":240.29,"preClose":240.29,"latestTime":"19:38 EST","volume":9075,"amount":2180729.2396,"timestamp":1765499918077},"overnightTrading":{"tag":"夜盘","latestPrice":240.11,"preClose":240.29,"latestTime":"20251212 04:00 EST","volume":107,"amount":25826,"timestamp":1765530002580},"impliedVol":0.3143,"impliedVolPercentile":0.264},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":-0.000446,"change":-0.46,"latestPrice":1031.93,"close":1031.93,"volume":192531,"market":"US","high":1041.875,"low":1027.38,"preClose":1032.39,"open":1041.31,"turnoverRate":0.004394,"peRate":28.91738,"amplitude":0.01404,"marketValue":49067587330.41,"askSize":2,"bidSize":7,"askPrice":1032.38,"bidPrice":1031.6,"week52High":1159.12,"week52Low":893.99,"changeRate5Day":0.057804,"changeRate20Day":0.103739,"changeRate60Day":0.026561,"changeRateWTD":0.057804,"changeRateMTD":0.087811,"changeRateQTD":0.082868,"changeRateYTD":-0.020986,"amount":198551401.125732,"eps":35.685459,"lyrEps":39.038854,"lyrPeRate":26.433409,"pbRate":13.77916,"volumeRatio":0.847104,"committee":0.555556,"roa":0.189636,"roe":0.467186,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008557,"floatMarketCap":45213489761.490005,"shortable":3,"shares":47549337,"floatShares":43814493,"preHourTrading":{"tag":"盘前","latestPrice":1032.4,"preClose":1032.39,"latestTime":"09:00 EST","volume":12,"amount":12351.8256,"timestamp":1765548007287},"postHourTrading":{"tag":"盘后","latestPrice":1032.39,"preClose":1032.39,"latestTime":"18:09 EST","volume":7414,"amount":7654236.67,"timestamp":1765494554870},"overnightTrading":{"tag":"夜盘","latestPrice":1037.04,"preClose":1032.39,"latestTime":"20251212 04:00 EST","volume":1,"amount":1037,"timestamp":1765530002632},"impliedVol":0.1698,"impliedVolPercentile":0},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.000457,"change":-0.12,"latestPrice":262.23,"close":262.23,"volume":3232232,"market":"US","high":264.47,"low":260.91,"preClose":262.35,"open":263.58,"turnoverRate":0.003479,"peRate":35.012294,"amplitude":0.01357,"marketValue":245709510000,"askSize":40,"bidSize":6,"askPrice":262.26,"bidPrice":262.16,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.006371,"changeRate20Day":0.090671,"changeRate60Day":0.073481,"changeRateWTD":0.006371,"changeRateMTD":0.13746,"changeRateQTD":0.106456,"changeRateYTD":-0.215655,"amount":848880810.022705,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.707648,"pbRate":4.093726,"volumeRatio":0.404838,"committee":-0.935829,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006285,"floatMarketCap":243611669737.77002,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":263.15,"preClose":262.35,"latestTime":"09:28 EST","volume":6396,"amount":1683098.57352,"timestamp":1765549680138},"postHourTrading":{"tag":"盘后","latestPrice":262.49,"preClose":262.35,"latestTime":"19:58 EST","volume":1829503,"amount":479969565.722799,"timestamp":1765501121708},"overnightTrading":{"tag":"夜盘","latestPrice":261.86,"preClose":262.35,"latestTime":"20251212 04:00 EST","volume":4131,"amount":1078445,"timestamp":1765530002603},"impliedVol":0.2993,"impliedVolPercentile":0.248},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":-0.001098,"change":-0.32,"latestPrice":291.23,"close":291.23,"volume":289102,"market":"US","high":294.66,"low":289.6801,"preClose":291.55,"open":293.715,"turnoverRate":0.007726,"peRate":18.728617,"amplitude":0.017081,"marketValue":10897807961.28,"askSize":3,"bidSize":17,"askPrice":291.39,"bidPrice":291.09,"week52High":496.9,"week52Low":250.5,"changeRate5Day":0.002064,"changeRate20Day":0.047816,"changeRate60Day":-0.033197,"changeRateWTD":0.002064,"changeRateMTD":0.050348,"changeRateQTD":0.016545,"changeRateYTD":-0.393625,"amount":84536069.843323,"eps":15.55,"lyrEps":15.743065,"lyrPeRate":18.498939,"pbRate":4.984332,"volumeRatio":0.413359,"committee":0.7,"roa":0.111896,"roe":0.291319,"changeRate5Min":-0.000343,"earningDate":1765987200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.014696,"floatMarketCap":10897807961.28,"shortable":3,"shares":37419936,"floatShares":37419936,"preHourTrading":{"tag":"盘前","latestPrice":292,"preClose":291.55,"latestTime":"09:06 EST","volume":43,"amount":12535.6395,"timestamp":1765548401783},"postHourTrading":{"tag":"盘后","latestPrice":291.55,"preClose":291.55,"latestTime":"19:30 EST","volume":15255,"amount":4447539.8,"timestamp":1765499448300},"overnightTrading":{"tag":"夜盘","latestPrice":291.55,"preClose":291.55,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.4791,"impliedVolPercentile":0.924},{"symbol":"KMB","nameCN":"金佰利","changeRate":-0.002417,"change":-0.25,"latestPrice":103.2,"close":103.2,"volume":2901682,"market":"US","high":104.15,"low":103.1,"preClose":103.45,"open":103.52,"turnoverRate":0.008779,"peRate":17.463474,"amplitude":0.01015,"marketValue":34247789047.2,"askSize":102,"bidSize":25,"askPrice":103.2,"bidPrice":103.19,"week52High":150.45,"week52Low":99.22,"changeRate5Day":0.002331,"changeRate20Day":-0.011967,"changeRate60Day":-0.177755,"changeRateWTD":0.002331,"changeRateMTD":-0.054252,"changeRateQTD":-0.170018,"changeRateYTD":-0.212454,"amount":300288865.31984,"eps":5.909477,"lyrEps":7.583432,"lyrPeRate":13.608614,"pbRate":25.711553,"volumeRatio":0.65771,"committee":-0.606299,"roa":0.113316,"roe":1.368818,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.04845,"floatMarketCap":34109352748.8,"shortable":3,"shares":331858421,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":103.6,"preClose":103.45,"latestTime":"09:29 EST","volume":10355,"amount":1078112.0676,"timestamp":1765549750859},"postHourTrading":{"tag":"盘后","latestPrice":103.45,"preClose":103.45,"latestTime":"19:52 EST","volume":98066,"amount":10144698.6402,"timestamp":1765500761347},"overnightTrading":{"tag":"夜盘","latestPrice":103.54,"preClose":103.45,"latestTime":"20251212 04:00 EST","volume":352,"amount":36435,"timestamp":1765530002591},"impliedVol":0.2649,"impliedVolPercentile":0.824},{"symbol":"PLD","nameCN":"安博","changeRate":-0.002681,"change":-0.35,"latestPrice":130.21,"close":130.21,"volume":999894,"market":"US","high":131.7,"low":130.125,"preClose":130.56,"open":131.55,"turnoverRate":0.001081,"peRate":37.909126,"amplitude":0.012063,"marketValue":120947772070,"askSize":60,"bidSize":21,"askPrice":130.22,"bidPrice":130.19,"week52High":131.7,"week52Low":85.35,"changeRate5Day":0.017425,"changeRate20Day":0.050081,"changeRate60Day":0.130688,"changeRateWTD":0.017425,"changeRateMTD":0.013071,"changeRateQTD":0.137007,"changeRateYTD":0.231883,"amount":130747446.064178,"eps":3.434793,"lyrEps":4.022745,"lyrPeRate":32.368445,"pbRate":2.30063,"volumeRatio":0.363326,"committee":-0.318681,"roa":0.024701,"roe":0.059633,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9901,"divideRate":0.030644,"floatMarketCap":120417546272.78001,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":130.56,"latestTime":"09:28 EST","volume":266,"amount":34682.17592,"timestamp":1765549690068},"postHourTrading":{"tag":"盘后","latestPrice":130.56,"preClose":130.56,"latestTime":"19:39 EST","volume":280055,"amount":36563970.1193,"timestamp":1765499990328},"overnightTrading":{"tag":"夜盘","latestPrice":130.6,"preClose":130.56,"latestTime":"20251212 04:00 EST","volume":5,"amount":653,"timestamp":1765530002593},"impliedVol":0.2606,"impliedVolPercentile":0.148},{"symbol":"TROW","nameCN":"普信集团","changeRate":-0.004287,"change":-0.45,"latestPrice":104.51,"close":104.51,"volume":716242,"market":"US","high":105.728,"low":104.51,"preClose":104.96,"open":105.5,"turnoverRate":0.003338,"peRate":11.402366,"amplitude":0.011604,"marketValue":22807948870,"askSize":110,"bidSize":25,"askPrice":104.54,"bidPrice":104.5,"week52High":121.9428,"week52Low":77.85,"changeRate5Day":-0.019422,"changeRate20Day":0.007617,"changeRate60Day":-0.012099,"changeRateWTD":-0.019422,"changeRateMTD":0.020805,"changeRateQTD":0.018219,"changeRateYTD":-0.075869,"amount":75205590.328262,"eps":9.165642,"lyrEps":9.175493,"lyrPeRate":11.390124,"pbRate":2.109016,"volumeRatio":0.456086,"committee":-0.517241,"roa":0.100492,"roe":0.186702,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0486,"divideRate":0.048307,"floatMarketCap":22425637599.190002,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":104.96,"latestTime":"09:25 EST","volume":792,"amount":83356.614,"timestamp":1765549500042},"postHourTrading":{"tag":"盘后","latestPrice":104.75,"preClose":104.96,"latestTime":"18:06 EST","volume":269330,"amount":28268349.5863,"timestamp":1765494362376},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":104.96,"latestTime":"20251212 04:00 EST","volume":13,"amount":1352,"timestamp":1765530002562},"impliedVol":0.246,"impliedVolPercentile":0.072},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":-0.006785,"change":-1.7125,"latestPrice":250.6775,"close":250.6775,"volume":314082,"market":"US","high":252.925,"low":250.49,"preClose":252.39,"open":252.925,"turnoverRate":0.002159,"peRate":25.655776,"amplitude":0.009648,"marketValue":36590465664.185,"askSize":78,"bidSize":12,"askPrice":250.84,"bidPrice":250.58,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.02289,"changeRate20Day":-0.005682,"changeRate60Day":-0.082742,"changeRateWTD":-0.02289,"changeRateMTD":-0.02014,"changeRateQTD":-0.084216,"changeRateYTD":0.096145,"amount":78983130.670532,"eps":9.770802,"lyrEps":9.547172,"lyrPeRate":26.256728,"pbRate":5.9776,"volumeRatio":0.480212,"committee":-0.733333,"roa":0.141849,"roe":0.254129,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.008736,"floatMarketCap":36475230220.145004,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":252.13,"preClose":252.39,"latestTime":"09:06 EST","volume":48,"amount":12121.9224,"timestamp":1765548405989},"postHourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":252.39,"latestTime":"19:00 EST","volume":13806,"amount":3484992.5823,"timestamp":1765497631553},"overnightTrading":{"tag":"夜盘","latestPrice":251.98,"preClose":252.39,"latestTime":"20251212 04:00 EST","volume":13,"amount":3278,"timestamp":1765530002622},"impliedVol":0.2704,"impliedVolPercentile":0.212},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.007353,"change":-5.545,"latestPrice":748.585,"close":748.585,"volume":435976,"market":"US","high":764.5,"low":726.95,"preClose":754.13,"open":755.82,"turnoverRate":0.004472,"peRate":68.374462,"amplitude":0.049792,"marketValue":73500625199.63,"askSize":20,"bidSize":30,"askPrice":748.93,"bidPrice":748.13,"week52High":986.5,"week52Low":701.41,"changeRate5Day":0.009446,"changeRate20Day":-0.048256,"changeRate60Day":-0.046753,"changeRateWTD":0.009446,"changeRateMTD":-0.006272,"changeRateQTD":-0.044246,"changeRateYTD":-0.206074,"amount":324927665.334961,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":87.67814,"pbRate":5.191822,"volumeRatio":1.035454,"committee":0.2,"roa":0.031956,"roe":0.077,"changeRate5Min":0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.025061,"floatMarketCap":72982546738.585,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":754.8,"preClose":754.13,"latestTime":"09:29 EST","volume":127,"amount":95858.1903,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":754.13,"preClose":754.13,"latestTime":"19:46 EST","volume":30176,"amount":22757646.1225,"timestamp":1765500380593},"overnightTrading":{"tag":"夜盘","latestPrice":749.59,"preClose":754.13,"latestTime":"20251212 04:00 EST","volume":30,"amount":22625,"timestamp":1765530002631},"impliedVol":0.2494,"impliedVolPercentile":0.184}]}}}