美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

3,475.32

-15.0859-0.43%

涨家数：32

跌家数：9

平家数：1

市盈率：- -

高：3,514.78

开：3,490.40

低：3,460.55

收：3,490.41

成交量：3.41亿

成交额：752.44亿

市值：10.73万亿

流通市值：10.53万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

应用材料 US AMAT	354.91	+8.08%	+26.52	1,570.60万	56.82亿	2,814.24亿
福泰制药 US VRTX	491.47	+5.69%	+26.45	291.83万	14.40亿	1,246.95亿
罗宾逊物流 US CHRW	176.01	+4.91%	+8.23	639.77万	11.23亿	207.93亿
康捷国际物流 US EXPD	146.5	+4.23%	+5.94	305.94万	4.46亿	196.34亿
Teladoc Health Inc. US TDOC	4.65	+4.03%	+0.1800	618.16万	2,908.59万	8.25亿
铿腾电子 US CDNS	299.46	+3.86%	+11.13	285.58万	8.50亿	815.13亿
美国舒适系统 US FIX	1337.95	+2.92%	+37.93	29.78万	3.97亿	471.92亿
West Pharmaceutical Services Inc US WST	250.49	+2.82%	+6.88	98.03万	2.44亿	180.21亿
瑞思迈 US RMD	252.55	+2.78%	+6.82	97.10万	2.45亿	368.64亿
赛富时 US CRM	189.72	+2.31%	+4.29	1,482.28万	28.16亿	1,777.68亿
康明斯 US CMI	601.01	+2.08%	+12.22	99.27万	5.96亿	829.61亿
爱德士实验室 US IDXX	629.35	+1.97%	+12.15	54.40万	3.43亿	502.54亿
快扣 US FAST	46.41	+1.91%	+0.8700	992.11万	4.58亿	532.80亿
辉盛研究系统 US FDS	205.79	+1.90%	+3.84	92.08万	1.87亿	76.35亿
安博 US PLD	138.97	+1.90%	+2.59	309.66万	4.30亿	1,290.85亿
拉姆研究 US LRCX	235.53	+1.83%	+4.24	990.54万	23.51亿	2,941.23亿
BWX Technologies Inc US BWXT	200.4	+1.78%	+3.50	83.32万	1.67亿	183.22亿
广达公司 US PWR	524.08	+1.59%	+8.20	86.49万	4.53亿	781.49亿
贝莱德 US BLK	1071.51	+1.50%	+15.88	66.92万	7.14亿	1,746.56亿
百思买 US BBY	65.8	+1.43%	+0.9300	417.53万	2.74亿	137.87亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3475.3235,"timestamp":1771016399999,"preClose":3490.4094,"halted":0,"volume":341475087,"delay":0,"changeRate":-0.004322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"总统日休市","change":-15.085938,"latestTime":"02-13 16:00:00 EST","open":3490.398,"high":3514.7754,"low":3460.5479,"amount":75244044924.5495,"amplitude":0.015536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.148764,"peRate":32.890305,"turnoverRate":0.007569,"increases":32,"decrements":9,"flats":0,"marketCap":10730071485760,"floatMarketCap":10527750190208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3514.7754,"amplitude":0.015536,"preClose":3490.4094,"low":3460.5479,"pbRate":"11.148764","latestPrice":3475.3235,"volume":341475087,"delay":0,"open":3490.398,"prevYearClose":3638.8696,"prevWeekClose":3475.3235,"prevMonthClose":3596.9019,"prevQuarterClose":3638.8696,"fiveDayClose":3480.0955,"twentyDayClose":3628.632,"sixtyDayClose":3657.678,"secType":"PLATE","market":"US","turnoverRate":0.007569,"peRate":32.890305,"marketCap":10730071485760,"floatMarketCap":10527750190208,"timestamp":1771016399999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":32,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.080758,"change":26.52,"latestPrice":354.91,"close":354.91,"volume":15706020,"market":"US","high":376.32,"low":353.26,"preClose":328.39,"open":364.95,"turnoverRate":0.019807,"peRate":36.354873,"amplitude":0.070221,"marketValue":281423530027.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.100462,"changeRate20Day":0.112292,"changeRate60Day":0.55179,"changeRateWTD":0,"changeRateMTD":0.101111,"changeRateQTD":0.381026,"changeRateYTD":0.381026,"amount":5681852127.832031,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.982679,"pbRate":12.958674,"volumeRatio":1.98727,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005184,"floatMarketCap":281423530027.06,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":354,"preClose":354.91,"latestTime":"19:59 EST","volume":520297,"amount":184646159.81674,"timestamp":1771030781749,"change":-0.910000000000025,"changeRate":-0.0025640303175453634},"preHourTrading":{"tag":"盘前","latestPrice":364.95,"preClose":328.39,"latestTime":"09:29 EST","volume":253610,"amount":92305069.8143,"timestamp":1770992999999,"change":36.56,"changeRate":0.11133103931301198},"postHourTrading":{"tag":"盘后","latestPrice":354,"preClose":354.91,"latestTime":"19:59 EST","volume":520297,"amount":184646159.81674,"timestamp":1771030781749,"change":-0.910000000000025,"changeRate":-0.0025640303175453634},"overnightTrading":{"tag":"夜盘","latestPrice":368.3999938964844,"preClose":328.3900146484375,"latestTime":"20260213 04:00 EST","volume":42251,"amount":15587387,"timestamp":1770973202015,"change":40.009979248046875,"changeRate":0.12183677171451184},"impliedVol":0.5789,"impliedVolPercentile":0.9004},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.056879,"change":26.45,"latestPrice":491.47,"close":491.47,"volume":2918341,"market":"US","high":503.875,"low":471.645,"preClose":465.02,"open":471.645,"turnoverRate":0.011502,"peRate":32.080288,"amplitude":0.069309,"marketValue":124695193871.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.028352,"changeRate20Day":0.119726,"changeRate60Day":0.132367,"changeRateWTD":0,"changeRateMTD":0.045903,"changeRateQTD":0.084061,"changeRateYTD":0.084061,"amount":1439669591.124207,"eps":15.32,"lyrEps":15.32,"lyrPeRate":32.080287,"pbRate":6.68041,"volumeRatio":1.584518,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124695193871.57,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":494.5609,"preClose":491.47,"latestTime":"19:58 EST","volume":123705,"amount":60800931.44638,"timestamp":1771030687269,"change":3.0908999999999764,"changeRate":0.006289091907949572},"preHourTrading":{"tag":"盘前","latestPrice":472.23,"preClose":465.02,"latestTime":"09:29 EST","volume":2847,"amount":1331320.20411,"timestamp":1770992999999,"change":7.210000000000036,"changeRate":0.015504709474861374},"postHourTrading":{"tag":"盘后","latestPrice":494.5609,"preClose":491.47,"latestTime":"19:58 EST","volume":123705,"amount":60800931.44638,"timestamp":1771030687269,"change":3.0908999999999764,"changeRate":0.006289091907949572},"overnightTrading":{"tag":"夜盘","latestPrice":460,"preClose":465.0199890136719,"latestTime":"20260213 04:00 EST","volume":8,"amount":3680,"timestamp":1770973201977,"change":-5.019989013671875,"changeRate":-0.010795211243111282},"impliedVol":0.4386,"impliedVolPercentile":0.9602},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.049052,"change":8.23,"latestPrice":176.01,"close":176.01,"volume":6397687,"market":"US","high":180.18,"low":167.84,"preClose":167.78,"open":171.89,"turnoverRate":0.054383,"peRate":36.440994,"amplitude":0.073549,"marketValue":20793324699.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.122539,"changeRate20Day":0.003878,"changeRate60Day":0.153105,"changeRateWTD":0,"changeRateMTD":-0.097153,"changeRateQTD":0.094862,"changeRateYTD":0.094862,"amount":1122599021.829071,"eps":4.83,"lyrEps":4.83,"lyrPeRate":36.440994,"pbRate":11.266144,"volumeRatio":1.327033,"roa":0.100632,"roe":0.329109,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.014147,"floatMarketCap":20706214534.62,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":176.01,"latestTime":"19:56 EST","volume":58400,"amount":10278423.3195,"timestamp":1771030565843,"change":0.7400000000000091,"changeRate":0.004204306573490194},"preHourTrading":{"tag":"盘前","latestPrice":172,"preClose":167.78,"latestTime":"09:29 EST","volume":23613,"amount":3974315.12811,"timestamp":1770992984409,"change":4.219999999999999,"changeRate":0.02515198474192394},"postHourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":176.01,"latestTime":"19:56 EST","volume":58400,"amount":10278423.3195,"timestamp":1771030565843,"change":0.7400000000000091,"changeRate":0.004204306573490194},"overnightTrading":{"tag":"夜盘","latestPrice":169.99000549316406,"preClose":167.77999877929688,"latestTime":"20260213 04:00 EST","volume":2851,"amount":483840,"timestamp":1770973201982,"change":2.2100067138671875,"changeRate":0.013172051078473903},"impliedVol":0.4744,"impliedVolPercentile":0.9562},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.04226,"change":5.94,"latestPrice":146.5,"close":146.5,"volume":3059430,"market":"US","high":147.8499,"low":139.02,"preClose":140.56,"open":140.52,"turnoverRate":0.022828,"peRate":23.830744,"amplitude":0.062819,"marketValue":19634066391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.112336,"changeRate20Day":-0.105398,"changeRate60Day":0.030022,"changeRateWTD":0,"changeRateMTD":-0.087455,"changeRateQTD":-0.016845,"changeRateYTD":-0.016845,"amount":445624774.155121,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":25.498109,"pbRate":8.609915,"volumeRatio":1.242777,"roa":0.138528,"roe":0.365052,"changeRate5Min":0.003287,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.010239,"floatMarketCap":19633783500,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":145.9768,"preClose":146.5,"latestTime":"19:40 EST","volume":44315,"amount":6480979.6792,"timestamp":1771029603354,"change":-0.5232000000000028,"changeRate":-0.003571331058020497},"preHourTrading":{"tag":"盘前","latestPrice":140.0001,"preClose":140.56,"latestTime":"09:25 EST","volume":36,"amount":5051.87172,"timestamp":1770992748299,"change":-0.559899999999999,"changeRate":-0.003983352305065445},"postHourTrading":{"tag":"盘后","latestPrice":145.9768,"preClose":146.5,"latestTime":"19:40 EST","volume":44315,"amount":6480979.6792,"timestamp":1771029603354,"change":-0.5232000000000028,"changeRate":-0.003571331058020497},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":140.55999755859375,"latestTime":"20260213 04:00 EST","volume":37,"amount":5243,"timestamp":1770973202024,"change":0.44000244140625,"changeRate":0.003130353223169564},"impliedVol":0.45,"impliedVolPercentile":0.9641},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.040268,"change":0.18,"latestPrice":4.65,"close":4.65,"volume":6181565,"market":"US","high":4.855,"low":4.47,"preClose":4.47,"open":4.48,"turnoverRate":0.03537,"peRate":0,"amplitude":0.08613,"marketValue":825251333.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":4.4,"changeRate5Day":-0.071856,"changeRate20Day":-0.287902,"changeRate60Day":-0.311111,"changeRateWTD":0,"changeRateMTD":-0.146789,"changeRateQTD":-0.335714,"changeRateYTD":-0.335714,"amount":29085931.194921,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.592804,"volumeRatio":0.901046,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0.001076,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":812677207.8,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":4.6515,"preClose":4.65,"latestTime":"19:59 EST","volume":65066,"amount":302615.5553,"timestamp":1771030749418,"change":0.0015000000000000568,"changeRate":0.0003225806451613025},"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.47,"latestTime":"09:29 EST","volume":20323,"amount":90553.101679,"timestamp":1770992999091,"change":-0.02999999999999936,"changeRate":-0.006711409395973012},"postHourTrading":{"tag":"盘后","latestPrice":4.6515,"preClose":4.65,"latestTime":"19:59 EST","volume":65066,"amount":302615.5553,"timestamp":1771030749418,"change":0.0015000000000000568,"changeRate":0.0003225806451613025},"overnightTrading":{"tag":"夜盘","latestPrice":4.429999828338623,"preClose":4.46999979019165,"latestTime":"20260213 04:00 EST","volume":1973,"amount":8807,"timestamp":1770973202009,"change":-0.039999961853027344,"changeRate":-0.008948537747316618},"impliedVol":1.0291,"impliedVolPercentile":0.9044},{"symbol":"CDNS","nameCN":"铿腾电子","changeRate":0.038602,"change":11.13,"latestPrice":299.46,"close":299.46,"volume":2855832,"market":"US","high":300.73,"low":287.44,"preClose":288.33,"open":287.44,"turnoverRate":0.010521,"peRate":77.176076,"amplitude":0.046093,"marketValue":81513311460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.056222,"changeRate20Day":-0.065939,"changeRate60Day":-0.038003,"changeRateWTD":0,"changeRateMTD":0.01046,"changeRateQTD":-0.041973,"changeRateYTD":-0.041973,"amount":849705365.465332,"eps":3.880218,"lyrEps":3.85,"lyrPeRate":77.781818,"pbRate":15.678646,"volumeRatio":0.956502,"roa":0.110886,"roe":0.217358,"changeRate5Min":0.002175,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81286928084.87999,"shortable":3,"shares":272201000,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":299,"preClose":299.46,"latestTime":"19:59 EST","volume":181750,"amount":54421589.44714,"timestamp":1771030759754,"change":-0.45999999999997954,"changeRate":-0.0015360983102917904},"preHourTrading":{"tag":"盘前","latestPrice":288.25,"preClose":288.33,"latestTime":"09:29 EST","volume":1358,"amount":390901.1148,"timestamp":1770992999999,"change":-0.07999999999998408,"changeRate":-0.00027745985502717057},"postHourTrading":{"tag":"盘后","latestPrice":299,"preClose":299.46,"latestTime":"19:59 EST","volume":181750,"amount":54421589.44714,"timestamp":1771030759754,"change":-0.45999999999997954,"changeRate":-0.0015360983102917904},"overnightTrading":{"tag":"夜盘","latestPrice":288.0299987792969,"preClose":288.3299865722656,"latestTime":"20260213 04:00 EST","volume":229,"amount":66002,"timestamp":1770973201912,"change":-0.29998779296875,"changeRate":-0.0010404321677917553},"impliedVol":0.51,"impliedVolPercentile":0.9442},{"symbol":"FIX","nameCN":"美国舒适系统","changeRate":0.029176,"change":37.93,"latestPrice":1337.95,"close":1337.95,"volume":297776,"market":"US","high":1355,"low":1276.87,"preClose":1300.02,"open":1313,"turnoverRate":0.008581,"peRate":56.71936,"amplitude":0.060099,"marketValue":47192105502.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1399,"week52Low":276.44,"changeRate5Day":0.087534,"changeRate20Day":0.226307,"changeRate60Day":0.454578,"changeRateWTD":0,"changeRateMTD":0.171482,"changeRateQTD":0.433584,"changeRateYTD":0.433584,"amount":397079098.005859,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":91.399467,"pbRate":21.130295,"volumeRatio":0.778856,"roa":0.136445,"roe":0.438418,"changeRate5Min":-0.000725,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.001457,"floatMarketCap":46428311323.950005,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1338,"preClose":1337.95,"latestTime":"19:59 EST","volume":12209,"amount":16336178.3016,"timestamp":1771030780750,"change":0.049999999999954525,"changeRate":0.00003737060428263726},"preHourTrading":{"tag":"盘前","latestPrice":1319.34,"preClose":1300.02,"latestTime":"09:22 EST","volume":327,"amount":426536.0205,"timestamp":1770992539766,"change":19.319999999999936,"changeRate":0.014861309826002629},"postHourTrading":{"tag":"盘后","latestPrice":1338,"preClose":1337.95,"latestTime":"19:59 EST","volume":12209,"amount":16336178.3016,"timestamp":1771030780750,"change":0.049999999999954525,"changeRate":0.00003737060428263726},"overnightTrading":{"tag":"夜盘","latestPrice":1284.800048828125,"preClose":1300.02001953125,"latestTime":"20260213 04:00 EST","volume":54,"amount":69610,"timestamp":1770973201608,"change":-15.219970703125,"changeRate":-0.011707489480518066},"impliedVol":0.672,"impliedVolPercentile":0.8884},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.028242,"change":6.88,"latestPrice":250.49,"close":250.49,"volume":980268,"market":"US","high":250.53,"low":242.14,"preClose":243.61,"open":243.94,"turnoverRate":0.013727,"peRate":36.891016,"amplitude":0.03444,"marketValue":18021105271.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.006186,"changeRate20Day":-0.103504,"changeRate60Day":-0.045425,"changeRateWTD":0,"changeRateMTD":0.083809,"changeRateQTD":-0.089591,"changeRateYTD":-0.089591,"amount":243520074.393311,"eps":6.79,"lyrEps":6.79,"lyrPeRate":36.891016,"pbRate":5.674152,"volumeRatio":0.650543,"roa":0.096782,"roe":0.168547,"changeRate5Min":0.006671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003393,"floatMarketCap":17888094079.920002,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":250.49,"preClose":250.49,"latestTime":"19:37 EST","volume":33860,"amount":8482422.39,"timestamp":1771029435751,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":238.42,"preClose":243.61,"latestTime":"09:27 EST","volume":6,"amount":1440.9,"timestamp":1770992820757,"change":-5.190000000000026,"changeRate":-0.02130454414843408},"postHourTrading":{"tag":"盘后","latestPrice":250.49,"preClose":250.49,"latestTime":"19:37 EST","volume":33860,"amount":8482422.39,"timestamp":1771029435751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.3699951171875,"preClose":243.61000061035156,"latestTime":"20260213 04:00 EST","volume":20,"amount":4852,"timestamp":1770973201725,"change":-2.2400054931640625,"changeRate":-0.009195047360748125},"impliedVol":0.403,"impliedVolPercentile":0.5936},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.027754,"change":6.82,"latestPrice":252.55,"close":252.55,"volume":970995,"market":"US","high":254.21,"low":246.205,"preClose":245.73,"open":247.16,"turnoverRate":0.006673,"peRate":24.978326,"amplitude":0.032576,"marketValue":36863787549.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.070243,"changeRate20Day":-0.031262,"changeRate60Day":0.032038,"changeRateWTD":0,"changeRateMTD":-0.022299,"changeRateQTD":0.048491,"changeRateYTD":0.048491,"amount":244756820.28717,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":26.45286,"pbRate":5.832067,"volumeRatio":0.643869,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.009226,"floatMarketCap":36747691324.9,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":252.55,"preClose":252.55,"latestTime":"17:46 EST","volume":37752,"amount":9534264.75,"timestamp":1771022784194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.19,"preClose":245.73,"latestTime":"09:25 EST","volume":3655,"amount":897976.88405,"timestamp":1770992704949,"change":-1.539999999999992,"changeRate":-0.0062670410613274415},"postHourTrading":{"tag":"盘后","latestPrice":252.55,"preClose":252.55,"latestTime":"17:46 EST","volume":37752,"amount":9534264.75,"timestamp":1771022784194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.11000061035156,"preClose":245.72999572753906,"latestTime":"20260213 04:00 EST","volume":405,"amount":98391,"timestamp":1770973201863,"change":-3.6199951171875,"changeRate":-0.014731596386797175},"impliedVol":0.3167,"impliedVolPercentile":0.5179},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.023135,"change":4.29,"latestPrice":189.72,"close":189.72,"volume":14822765,"market":"US","high":193.45,"low":184.3,"preClose":185.43,"open":186.44,"turnoverRate":0.015956,"peRate":25.33094,"amplitude":0.049345,"marketValue":177767640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.008518,"changeRate20Day":-0.187599,"changeRate60Day":-0.199595,"changeRateWTD":0,"changeRateMTD":-0.106317,"changeRateQTD":-0.283832,"changeRateYTD":-0.283832,"amount":2816130837.397766,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.830189,"pbRate":2.961757,"volumeRatio":1.024296,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00381,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008686,"floatMarketCap":176249879810.28,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"preHourTrading":{"tag":"盘前","latestPrice":186.19,"preClose":185.43,"latestTime":"09:29 EST","volume":28144,"amount":5232366.4304,"timestamp":1770992999095,"change":0.7599999999999909,"changeRate":0.004098581675025567},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"overnightTrading":{"tag":"夜盘","latestPrice":184.72999572753906,"preClose":185.42999267578125,"latestTime":"20260213 04:00 EST","volume":4078,"amount":753471,"timestamp":1770973202025,"change":-0.6999969482421875,"changeRate":-0.0037749931288953405},"impliedVol":0.589,"impliedVolPercentile":0.992},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.020754,"change":12.22,"latestPrice":601.01,"close":601.01,"volume":992659,"market":"US","high":608.99,"low":585.92,"preClose":588.79,"open":589.95,"turnoverRate":0.007245,"peRate":29.317561,"amplitude":0.039182,"marketValue":82961168415.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.040296,"changeRate20Day":0.045526,"changeRate60Day":0.318062,"changeRateWTD":0,"changeRateMTD":0.038337,"changeRateQTD":0.177412,"changeRateYTD":0.177412,"amount":595765952.678528,"eps":20.5,"lyrEps":20.5,"lyrPeRate":29.317561,"pbRate":6.718047,"volumeRatio":0.696797,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6328,"divideRate":0.0127,"floatMarketCap":82342507953.85,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":605,"preClose":601.01,"latestTime":"19:58 EST","volume":49274,"amount":29614554.225,"timestamp":1771030688046,"change":3.990000000000009,"changeRate":0.0066388246451806274},"preHourTrading":{"tag":"盘前","latestPrice":592,"preClose":588.79,"latestTime":"09:27 EST","volume":1209,"amount":712020.04536,"timestamp":1770992827895,"change":3.2100000000000364,"changeRate":0.005451858897060135},"postHourTrading":{"tag":"盘后","latestPrice":605,"preClose":601.01,"latestTime":"19:58 EST","volume":49274,"amount":29614554.225,"timestamp":1771030688046,"change":3.990000000000009,"changeRate":0.0066388246451806274},"overnightTrading":{"tag":"夜盘","latestPrice":588,"preClose":588.7899780273438,"latestTime":"20260213 04:00 EST","volume":40,"amount":23540,"timestamp":1770973201518,"change":-0.78997802734375,"changeRate":-0.0013416974758817361},"impliedVol":0.3198,"impliedVolPercentile":0.6614},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.019686,"change":12.15,"latestPrice":629.35,"close":629.35,"volume":543962,"market":"US","high":636.05,"low":606.04,"preClose":617.2,"open":616.77,"turnoverRate":0.006875,"peRate":48.115444,"amplitude":0.048623,"marketValue":50254434535.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.023673,"changeRate20Day":-0.11623,"changeRate60Day":-0.059268,"changeRateWTD":0,"changeRateMTD":-0.061316,"changeRateQTD":-0.069738,"changeRateYTD":-0.069738,"amount":342742906.336792,"eps":13.08,"lyrEps":13.08,"lyrPeRate":48.115443,"pbRate":31.303704,"volumeRatio":1.045614,"roa":0.255868,"roe":0.662021,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49792269474.950005,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":629.35,"preClose":629.35,"latestTime":"18:41 EST","volume":43546,"amount":27406596.79552,"timestamp":1771026065453,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":614.12,"preClose":617.2,"latestTime":"09:29 EST","volume":501,"amount":306521.9202,"timestamp":1770992980433,"change":-3.080000000000041,"changeRate":-0.00499027867790026},"postHourTrading":{"tag":"盘后","latestPrice":629.35,"preClose":629.35,"latestTime":"18:41 EST","volume":43546,"amount":27406596.79552,"timestamp":1771026065453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":614.75,"preClose":617.2000122070312,"latestTime":"20260213 04:00 EST","volume":8,"amount":4919,"timestamp":1770973201547,"change":-2.45001220703125,"changeRate":-0.003969559556990785},"impliedVol":0.2923,"impliedVolPercentile":0.4263},{"symbol":"FAST","nameCN":"快扣","changeRate":0.019104,"change":0.87,"latestPrice":46.41,"close":46.41,"volume":9921112,"market":"US","high":46.54,"low":45.03,"preClose":45.54,"open":45.705,"turnoverRate":0.008672,"peRate":42.57798,"amplitude":0.033158,"marketValue":53280337811.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.027656,"changeRate20Day":0.066161,"changeRate60Day":0.169018,"changeRateWTD":0,"changeRateMTD":0.070341,"changeRateQTD":0.156491,"changeRateYTD":0.156491,"amount":458034031.253601,"eps":1.09,"lyrEps":1.09,"lyrPeRate":42.577982,"pbRate":13.510584,"volumeRatio":1.303297,"roa":0.212249,"roe":0.332914,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.018854,"floatMarketCap":53096203073.549995,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":46.41,"latestTime":"19:16 EST","volume":929227,"amount":43126262.88869,"timestamp":1771028178071,"change":-0.05999999999999517,"changeRate":-0.001292824822236483},"preHourTrading":{"tag":"盘前","latestPrice":45.53,"preClose":45.54,"latestTime":"09:29 EST","volume":3915,"amount":178315.733745,"timestamp":1770992999402,"change":-0.00999999999999801,"changeRate":-0.00021958717610887156},"postHourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":46.41,"latestTime":"19:16 EST","volume":929227,"amount":43126262.88869,"timestamp":1771028178071,"change":-0.05999999999999517,"changeRate":-0.001292824822236483},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":45.540000915527344,"latestTime":"20260213 04:00 EST","volume":1,"amount":46,"timestamp":1770973201816,"change":0.45999908447265625,"changeRate":0.01010098979413535},"impliedVol":0.3359,"impliedVolPercentile":0.9203},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":0.019015,"change":3.84,"latestPrice":205.79,"close":205.79,"volume":920758,"market":"US","high":206.22,"low":198.62,"preClose":201.95,"open":203.82,"turnoverRate":0.024819,"peRate":13.093037,"amplitude":0.037633,"marketValue":7634656509.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.79,"week52Low":190.58,"changeRate5Day":-0.00738,"changeRate20Day":-0.289595,"changeRate60Day":-0.247981,"changeRateWTD":0,"changeRateMTD":-0.19095,"changeRateQTD":-0.290844,"changeRateYTD":-0.290844,"amount":187441845.876251,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":13.234084,"pbRate":3.521709,"volumeRatio":0.582574,"roa":0.114208,"roe":0.288306,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.342,"divideRate":0.021099,"floatMarketCap":7634656509.61,"shortable":3,"shares":37099259,"floatShares":37099259,"hourTrading":{"tag":"盘后","latestPrice":205.79,"preClose":205.79,"latestTime":"19:39 EST","volume":10327,"amount":2125081.4236,"timestamp":1771029599978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.5,"preClose":201.95,"latestTime":"09:16 EST","volume":358,"amount":71908.52082,"timestamp":1770992161385,"change":0.5500000000000114,"changeRate":0.0027234463976232304},"postHourTrading":{"tag":"盘后","latestPrice":205.79,"preClose":205.79,"latestTime":"19:39 EST","volume":10327,"amount":2125081.4236,"timestamp":1771029599978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.6999969482422,"preClose":201.9499969482422,"latestTime":"20260213 04:00 EST","volume":134,"amount":26833,"timestamp":1770973202022,"change":-2.25,"changeRate":-0.011141371795002568},"impliedVol":0.6175,"impliedVolPercentile":0.992},{"symbol":"PLD","nameCN":"安博","changeRate":0.018991,"change":2.59,"latestPrice":138.97,"close":138.97,"volume":3096612,"market":"US","high":140.47,"low":136.83,"preClose":136.38,"open":137.53,"turnoverRate":0.003348,"peRate":40.023177,"amplitude":0.02669,"marketValue":129084646990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.945,"week52Low":85.35,"changeRate5Day":0.01475,"changeRate20Day":0.046855,"changeRate60Day":0.125081,"changeRateWTD":0,"changeRateMTD":0.064415,"changeRateQTD":0.088595,"changeRateYTD":0.088595,"amount":430023091.280273,"eps":3.472238,"lyrEps":3.472238,"lyrPeRate":40.023178,"pbRate":2.426714,"volumeRatio":0.923235,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.029071,"floatMarketCap":128518749754.45999,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":140.76,"preClose":138.97,"latestTime":"18:26 EST","volume":476574,"amount":66229859.1412,"timestamp":1771025203636,"change":1.789999999999992,"changeRate":0.01288047780096418},"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":136.38,"latestTime":"09:16 EST","volume":82470,"amount":11247417.7671,"timestamp":1770992193762,"change":0.6200000000000045,"changeRate":0.004546121132130845},"postHourTrading":{"tag":"盘后","latestPrice":140.76,"preClose":138.97,"latestTime":"18:26 EST","volume":476574,"amount":66229859.1412,"timestamp":1771025203636,"change":1.789999999999992,"changeRate":0.01288047780096418},"overnightTrading":{"tag":"夜盘","latestPrice":139.5800018310547,"preClose":136.3800048828125,"latestTime":"20260213 04:00 EST","volume":2,"amount":280,"timestamp":1770973201938,"change":3.1999969482421875,"changeRate":0.02346382778759874},"impliedVol":0.2776,"impliedVolPercentile":0.4741},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.018332,"change":4.24,"latestPrice":235.53,"close":235.53,"volume":9905428,"market":"US","high":242.7799,"low":233.39,"preClose":231.29,"open":236.18,"turnoverRate":0.007932,"peRate":48.337009,"amplitude":0.040598,"marketValue":294123033630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.019566,"changeRate20Day":0.083046,"changeRate60Day":0.597247,"changeRateWTD":0,"changeRateMTD":0.008867,"changeRateQTD":0.37592,"changeRateYTD":0.37592,"amount":2350536934.351868,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":56.53288,"pbRate":28.990703,"volumeRatio":0.952846,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004161,"floatMarketCap":294123033630,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":234.95,"preClose":235.53,"latestTime":"19:59 EST","volume":942721,"amount":222039503.55726,"timestamp":1771030742297,"change":-0.5800000000000125,"changeRate":-0.0024625313123594126},"preHourTrading":{"tag":"盘前","latestPrice":236.01,"preClose":231.29,"latestTime":"09:29 EST","volume":101263,"amount":23864061.85934,"timestamp":1770992999999,"change":4.719999999999999,"changeRate":0.02040728090276276},"postHourTrading":{"tag":"盘后","latestPrice":234.95,"preClose":235.53,"latestTime":"19:59 EST","volume":942721,"amount":222039503.55726,"timestamp":1771030742297,"change":-0.5800000000000125,"changeRate":-0.0024625313123594126},"overnightTrading":{"tag":"夜盘","latestPrice":235.97999572753906,"preClose":231.2899932861328,"latestTime":"20260213 04:00 EST","volume":14031,"amount":3308885,"timestamp":1770973202022,"change":4.69000244140625,"changeRate":0.020277584753111942},"impliedVol":0.6659,"impliedVolPercentile":0.9482},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.017776,"change":3.5,"latestPrice":200.4,"close":200.4,"volume":833201,"market":"US","high":202.79,"low":193.2801,"preClose":196.9,"open":198.07,"turnoverRate":0.009157,"peRate":60.001329,"amplitude":0.048298,"marketValue":18321919497.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.016279,"changeRate20Day":-0.060258,"changeRate60Day":0.137473,"changeRateWTD":0,"changeRateMTD":-0.024485,"changeRateQTD":0.159454,"changeRateYTD":0.159454,"amount":166804447.493271,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":65.088667,"pbRate":14.754989,"volumeRatio":0.961998,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.000349,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.00494,"floatMarketCap":18234693594,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":200.4,"preClose":200.4,"latestTime":"19:53 EST","volume":200778,"amount":40236106.94,"timestamp":1771030428919,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197.53,"preClose":196.9,"latestTime":"09:08 EST","volume":263,"amount":51838.64656,"timestamp":1770991713214,"change":0.6299999999999955,"changeRate":0.003199593702386975},"postHourTrading":{"tag":"盘后","latestPrice":200.4,"preClose":200.4,"latestTime":"19:53 EST","volume":200778,"amount":40236106.94,"timestamp":1771030428919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.39999389648438,"preClose":196.89999389648438,"latestTime":"20260213 04:00 EST","volume":347,"amount":68474,"timestamp":1770973202010,"change":-0.5,"changeRate":-0.0025393601599747306},"impliedVol":0.5514,"impliedVolPercentile":0.9522},{"symbol":"PWR","nameCN":"广达公司","changeRate":0.015895,"change":8.2,"latestPrice":524.08,"close":524.08,"volume":864947,"market":"US","high":529,"low":508.11,"preClose":515.88,"open":517.07,"turnoverRate":0.005874,"peRate":77.681217,"amplitude":0.040494,"marketValue":78148654058.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543.2799,"week52Low":227.08,"changeRate5Day":0.03143,"changeRate20Day":0.170762,"changeRate60Day":0.227727,"changeRateWTD":0,"changeRateMTD":0.104186,"changeRateQTD":0.241719,"changeRateYTD":0.241719,"amount":452802446.90094,"eps":6.746547,"lyrEps":6.03,"lyrPeRate":86.912106,"pbRate":9.30809,"volumeRatio":0.722828,"roa":0.047855,"roe":0.13369,"changeRate5Min":0.001644,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4193,"divideRate":0.0008,"floatMarketCap":77165749356.08,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":525,"preClose":524.08,"latestTime":"19:52 EST","volume":41040,"amount":21508944.355,"timestamp":1771030368716,"change":0.9199999999999591,"changeRate":0.0017554571821095234},"preHourTrading":{"tag":"盘前","latestPrice":518,"preClose":515.88,"latestTime":"09:29 EST","volume":15755,"amount":8129897.3057,"timestamp":1770992975075,"change":2.1200000000000045,"changeRate":0.004109482825463295},"postHourTrading":{"tag":"盘后","latestPrice":525,"preClose":524.08,"latestTime":"19:52 EST","volume":41040,"amount":21508944.355,"timestamp":1771030368716,"change":0.9199999999999591,"changeRate":0.0017554571821095234},"overnightTrading":{"tag":"夜盘","latestPrice":515.9000244140625,"preClose":515.8800048828125,"latestTime":"20260213 04:00 EST","volume":464,"amount":239290,"timestamp":1770973201946,"change":0.02001953125,"changeRate":0.00003880656559764832},"impliedVol":0.4741,"impliedVolPercentile":0.8008},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.015043,"change":15.88,"latestPrice":1071.51,"close":1071.51,"volume":669228,"market":"US","high":1072.2,"low":1047,"preClose":1055.63,"open":1057.2,"turnoverRate":0.004615,"peRate":30.345793,"amplitude":0.023872,"marketValue":174656130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.014322,"changeRate20Day":-0.073609,"changeRate60Day":0.046601,"changeRateWTD":0,"changeRateMTD":-0.042388,"changeRateQTD":0.001093,"changeRateYTD":0.001093,"amount":713512806.79834,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.345794,"pbRate":3.14588,"volumeRatio":0.640644,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019449,"floatMarketCap":155368950000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":1069,"preClose":1071.51,"latestTime":"19:56 EST","volume":92176,"amount":98767238.8407,"timestamp":1771030581266,"change":-2.509999999999991,"changeRate":-0.002342488637530206},"preHourTrading":{"tag":"盘前","latestPrice":1056,"preClose":1055.63,"latestTime":"09:28 EST","volume":486,"amount":512309.2212,"timestamp":1770992914415,"change":0.36999999999989086,"changeRate":0.0003505015962031117},"postHourTrading":{"tag":"盘后","latestPrice":1069,"preClose":1071.51,"latestTime":"19:56 EST","volume":92176,"amount":98767238.8407,"timestamp":1771030581266,"change":-2.509999999999991,"changeRate":-0.002342488637530206},"overnightTrading":{"tag":"夜盘","latestPrice":1056,"preClose":1055.6300048828125,"latestTime":"20260213 04:00 EST","volume":31,"amount":32774,"timestamp":1770973202026,"change":0.3699951171875,"changeRate":0.0003504969690858435},"impliedVol":0.3162,"impliedVolPercentile":0.8805},{"symbol":"BBY","nameCN":"百思买","changeRate":0.014336,"change":0.93,"latestPrice":65.8,"close":65.8,"volume":4175256,"market":"US","high":66.335,"low":64.25,"preClose":64.87,"open":64.68,"turnoverRate":0.021427,"peRate":21.772917,"amplitude":0.032141,"marketValue":13787409777.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.68,"week52Low":54.99,"changeRate5Day":-0.065474,"changeRate20Day":-0.034341,"changeRate60Day":-0.118553,"changeRateWTD":0,"changeRateMTD":0.010753,"changeRateQTD":-0.016883,"changeRateYTD":-0.016883,"amount":274383303.684814,"eps":3.022103,"lyrEps":4.28,"lyrPeRate":15.373832,"pbRate":5.196913,"volumeRatio":1.014971,"roa":0.065191,"roe":0.224934,"changeRate5Min":0.000076,"earningDate":1772467200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7905,"divideRate":0.057606,"floatMarketCap":12822021787.4,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.8,"latestTime":"19:51 EST","volume":156837,"amount":10319880.3784,"timestamp":1771030313755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.4213,"preClose":64.87,"latestTime":"09:27 EST","volume":1387,"amount":90387.5999,"timestamp":1770992843033,"change":0.5512999999999977,"changeRate":0.008498535532603633},"postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.8,"latestTime":"19:51 EST","volume":156837,"amount":10319880.3784,"timestamp":1771030313755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.12000274658203,"preClose":64.87000274658203,"latestTime":"20260213 04:00 EST","volume":165,"amount":10756,"timestamp":1770973201879,"change":0.25,"changeRate":0.003853861406120757},"impliedVol":0.6266,"impliedVolPercentile":0.9681}]}}}