美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

3,818.35

-22.1916-0.58%

涨家数：33

跌家数：7

平家数：2

市盈率：- -

高：3,870.50

开：3,840.57

低：3,813.77

收：3,840.54

成交量：3.00亿

成交额：711.06亿

市值：11.74万亿

流通市值：11.51万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

斑马技术 US ZBRA	255.55	+5.49%	+13.29	138.37万	3.51亿	121.73亿
铿腾电子 US CDNS	373.59	+4.22%	+15.13	220.66万	8.28亿	1,030.64亿
财捷 US INTU	319.94	+4.19%	+12.87	1,248.08万	39.24亿	876.64亿
Deckers Outdoor Corporation US DECK	106.67	+3.95%	+4.05	516.41万	5.39亿	151.42亿
德州仪器 US TXN	309.21	+3.63%	+10.82	713.02万	22.14亿	2,809.55亿
辉盛研究系统 US FDS	232	+3.11%	+6.99	49.88万	1.15亿	84.52亿
爱德华兹 US EW	85.78	+3.10%	+2.58	494.19万	4.21亿	494.56亿
赛富时 US CRM	180.07	+2.13%	+3.76	1,018.48万	18.35亿	1,473.07亿
Pool Corporation US POOL	184.64	+1.62%	+2.95	55.25万	1.02亿	67.29亿
普信集团 US TROW	103.39	+1.41%	+1.44	200.61万	2.07亿	221.25亿
梅特勒-托利多 US MTD	1103.09	+1.16%	+12.64	13.45万	1.48亿	222.91亿
爱德士实验室 US IDXX	559.37	+1.14%	+6.30	46.60万	2.60亿	441.25亿
应用材料 US AMAT	432.16	+1.12%	+4.80	489.26万	21.23亿	3,426.78亿
拉姆研究 US LRCX	305.35	+1.03%	+3.11	785.91万	24.09亿	3,813.12亿
快扣 US FAST	43.94	+0.94%	+0.4100	558.37万	2.45亿	504.45亿
广达公司 US PWR	723.44	+0.91%	+6.53	77.49万	5.60亿	1,085.57亿
安博 US PLD	145.9	+0.88%	+1.27	232.77万	3.39亿	1,355.22亿
贝莱德 US BLK	1073	+0.87%	+9.25	45.09万	4.84亿	1,663.15亿
康捷国际物流 US EXPD	158.48	+0.82%	+1.29	126.19万	2.00亿	207.28亿
百思买 US BBY	61.63	+0.78%	+0.4800	550.23万	3.39亿	129.85亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3818.3467,"timestamp":1779479999999,"preClose":3840.5383,"halted":0,"volume":299766934,"delay":0,"changeRate":-0.005778,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-22.19165,"latestTime":"05-22 16:00:00 EDT","open":3840.568,"high":3870.5027,"low":3813.767,"amount":71105921509.3496,"amplitude":0.014773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.061437,"peRate":29.905999,"turnoverRate":0.006668,"increases":33,"decrements":7,"flats":1,"marketCap":11740454951296,"floatMarketCap":11514375316096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3870.5027,"amplitude":0.014773,"preClose":3840.5383,"low":3813.767,"pbRate":"11.061437","latestPrice":3818.3467,"volume":299766934,"delay":0,"open":3840.568,"prevYearClose":3638.8696,"prevWeekClose":3889.7068,"prevMonthClose":3636.3306,"prevQuarterClose":3256.646,"fiveDayClose":3889.7068,"twentyDayClose":3753.2847,"sixtyDayClose":3500.8625,"secType":"PLATE","market":"US","turnoverRate":0.006668,"peRate":29.905999,"marketCap":11740454951296,"floatMarketCap":11514375316096,"timestamp":1779479999999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":33,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ZBRA","nameCN":"斑马技术","changeRate":0.054858,"change":13.29,"latestPrice":255.55,"close":255.55,"volume":1383702,"market":"US","high":257.14,"low":245.18,"preClose":242.26,"open":245.18,"turnoverRate":0.029326,"peRate":30.973377,"amplitude":0.049368,"marketValue":12172715370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.66,"week52Low":199.05,"changeRate5Day":-0.014652,"changeRate20Day":0.122261,"changeRate60Day":0.087308,"changeRateWTD":-0.014652,"changeRateMTD":0.129453,"changeRateQTD":0.222259,"changeRateYTD":0.052426,"amount":350899192.516113,"eps":8.250634,"lyrEps":8.179999,"lyrPeRate":31.240835,"pbRate":3.507987,"volumeRatio":1.256971,"roa":0.063612,"roe":0.117812,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12057743425,"shortable":3,"shares":47633400,"floatShares":47183500,"hourTrading":{"tag":"盘后","latestPrice":255.96,"preClose":255.55,"latestTime":"19:58 EDT","volume":20248,"amount":5174582.49,"timestamp":1779494312932,"change":0.4099999999999966,"changeRate":0.001604382703971812},"preHourTrading":{"tag":"盘前","latestPrice":246.92,"preClose":242.26,"latestTime":"09:28 EDT","volume":60,"amount":14627.2302,"timestamp":1779456531288,"change":4.659999999999997,"changeRate":0.01923553207297943},"postHourTrading":{"tag":"盘后","latestPrice":255.96,"preClose":255.55,"latestTime":"19:58 EDT","volume":20248,"amount":5174582.49,"timestamp":1779494312932,"change":0.4099999999999966,"changeRate":0.001604382703971812},"overnightTrading":{"tag":"夜盘","latestPrice":245.07000732421875,"preClose":242.25999450683594,"latestTime":"20260522 04:00 EDT","volume":14,"amount":3434,"timestamp":1779436801581,"change":2.8100128173828125,"changeRate":0.011599161566494303},"impliedVol":0.3029,"impliedVolPercentile":0.0319},{"symbol":"CDNS","nameCN":"铿腾电子","changeRate":0.042208,"change":15.13,"latestPrice":373.59,"close":373.59,"volume":2206625,"market":"US","high":381.55,"low":361.535,"preClose":358.46,"open":361.88,"turnoverRate":0.008129,"peRate":87.077384,"amplitude":0.055836,"marketValue":103064328045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":381.55,"week52Low":262.749,"changeRate5Day":0.075884,"changeRate20Day":0.122263,"changeRate60Day":0.255343,"changeRateWTD":0.075884,"changeRateMTD":0.133499,"changeRateQTD":0.344478,"changeRateYTD":0.195182,"amount":827747610.385895,"eps":4.290322,"lyrEps":4.06,"lyrPeRate":92.017241,"pbRate":15.707523,"volumeRatio":1.207734,"roa":0.103892,"roe":0.206561,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101409148010.51999,"shortable":3,"shares":275875500,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":373.52,"preClose":373.59,"latestTime":"19:58 EDT","volume":68349,"amount":25533498.3334,"timestamp":1779494311755,"change":-0.06999999999999318,"changeRate":-0.00018737118231214214},"preHourTrading":{"tag":"盘前","latestPrice":361.98,"preClose":358.46,"latestTime":"09:27 EDT","volume":1881,"amount":678975.50358,"timestamp":1779456460048,"change":3.5200000000000387,"changeRate":0.009819784634268925},"postHourTrading":{"tag":"盘后","latestPrice":373.52,"preClose":373.59,"latestTime":"19:58 EDT","volume":68349,"amount":25533498.3334,"timestamp":1779494311755,"change":-0.06999999999999318,"changeRate":-0.00018737118231214214},"overnightTrading":{"tag":"夜盘","latestPrice":360.0199890136719,"preClose":358.4599914550781,"latestTime":"20260522 04:00 EDT","volume":316,"amount":113885,"timestamp":1779436801739,"change":1.55999755859375,"changeRate":0.004351943301290982},"impliedVol":0.3268,"impliedVolPercentile":0.2629},{"symbol":"INTU","nameCN":"财捷","changeRate":0.041912,"change":12.87,"latestPrice":319.94,"close":319.94,"volume":12480790,"market":"US","high":321.04,"low":306.51,"preClose":307.07,"open":307.72,"turnoverRate":0.045853,"peRate":19.567469,"amplitude":0.047318,"marketValue":87663560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":302.3639,"changeRate5Day":-0.185903,"changeRate20Day":-0.191969,"changeRate60Day":-0.188834,"changeRateWTD":-0.185903,"changeRateMTD":-0.176474,"changeRateQTD":-0.260049,"changeRateYTD":-0.517013,"amount":3924166738.67157,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":23.404535,"pbRate":4.24953,"volumeRatio":1.612496,"roa":0.094651,"roe":0.224959,"changeRate5Min":0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6456,"divideRate":0.01452,"floatMarketCap":87085087683.9,"shortable":3,"shares":274000000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":319.94,"latestTime":"19:59 EDT","volume":162847,"amount":52060612.2216,"timestamp":1779494396073,"change":-1.4399999999999977,"changeRate":-0.004500843908232787},"preHourTrading":{"tag":"盘前","latestPrice":307.79,"preClose":307.07,"latestTime":"09:29 EDT","volume":74986,"amount":23095807.9776,"timestamp":1779456599999,"change":0.7200000000000273,"changeRate":0.0023447422411828813},"postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":319.94,"latestTime":"19:59 EDT","volume":162847,"amount":52060612.2216,"timestamp":1779494396073,"change":-1.4399999999999977,"changeRate":-0.004500843908232787},"overnightTrading":{"tag":"夜盘","latestPrice":308.32000732421875,"preClose":307.07000732421875,"latestTime":"20260522 04:00 EDT","volume":18560,"amount":5721441,"timestamp":1779436801764,"change":1.25,"changeRate":0.004070732960514089},"impliedVol":0.4554,"impliedVolPercentile":0.6932},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.039466,"change":4.05,"latestPrice":106.67,"close":106.67,"volume":5164057,"market":"US","high":106.8,"low":99.3801,"preClose":102.62,"open":102.05,"turnoverRate":0.036379,"peRate":15.212694,"amplitude":0.072305,"marketValue":15141806500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127,"week52Low":78.91,"changeRate5Day":0.140124,"changeRate20Day":-0.017138,"changeRate60Day":-0.106691,"changeRateWTD":0.140124,"changeRateMTD":0.043738,"changeRateQTD":0.065741,"changeRateYTD":0.028938,"amount":538657139.058601,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":16.78205,"pbRate":5.802672,"volumeRatio":1.959069,"roa":0.199031,"roe":0.396884,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15141806500,"shortable":3,"shares":141950000,"floatShares":141950000,"hourTrading":{"tag":"盘后","latestPrice":106.25,"preClose":106.67,"latestTime":"19:59 EDT","volume":79381,"amount":8463117.9712,"timestamp":1779494343154,"change":-0.4200000000000017,"changeRate":-0.003937376956970111},"preHourTrading":{"tag":"盘前","latestPrice":102.4,"preClose":102.62,"latestTime":"09:29 EDT","volume":36117,"amount":3646163.419272,"timestamp":1779456599999,"change":-0.21999999999999886,"changeRate":-0.002143831611771573},"postHourTrading":{"tag":"盘后","latestPrice":106.25,"preClose":106.67,"latestTime":"19:59 EDT","volume":79381,"amount":8463117.9712,"timestamp":1779494343154,"change":-0.4200000000000017,"changeRate":-0.003937376956970111},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102.62000274658203,"latestTime":"20260522 04:00 EDT","volume":4064,"amount":415045,"timestamp":1779436801725,"change":-0.6200027465820312,"changeRate":-0.0060417338724216875},"impliedVol":0.3154,"impliedVolPercentile":0},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.036261,"change":10.82,"latestPrice":309.21,"close":309.21,"volume":7130186,"market":"US","high":315.57,"low":303,"preClose":298.39,"open":305.4,"turnoverRate":0.007864,"peRate":52.848838,"amplitude":0.042126,"marketValue":280955324014.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.57,"week52Low":152.73,"changeRate5Day":0.021405,"changeRate20Day":0.115718,"changeRate60Day":0.454216,"changeRateWTD":0.021405,"changeRateMTD":0.100078,"changeRateQTD":0.592717,"changeRateYTD":0.782293,"amount":2213667077.690247,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":56.768299,"pbRate":16.74546,"volumeRatio":1.054884,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.017981,"floatMarketCap":280354733062.8,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":308.65,"preClose":309.21,"latestTime":"19:58 EDT","volume":174475,"amount":53948229.1589,"timestamp":1779494307100,"change":-0.5600000000000023,"changeRate":-0.0018110669124543266},"preHourTrading":{"tag":"盘前","latestPrice":303.9,"preClose":298.39,"latestTime":"09:29 EDT","volume":152819,"amount":45639226.2491,"timestamp":1779456597871,"change":5.509999999999991,"changeRate":0.01846576627903077},"postHourTrading":{"tag":"盘后","latestPrice":308.65,"preClose":309.21,"latestTime":"19:58 EDT","volume":174475,"amount":53948229.1589,"timestamp":1779494307100,"change":-0.5600000000000023,"changeRate":-0.0018110669124543266},"overnightTrading":{"tag":"夜盘","latestPrice":299.4100036621094,"preClose":298.3900146484375,"latestTime":"20260522 04:00 EDT","volume":1083,"amount":324351,"timestamp":1779436801710,"change":1.019989013671875,"changeRate":0.003418308132306719},"impliedVol":0.3195,"impliedVolPercentile":0.2709},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":0.031065,"change":6.99,"latestPrice":232,"close":232,"volume":498795,"market":"US","high":234.13,"low":225.63,"preClose":225.01,"open":225.63,"turnoverRate":0.013746,"peRate":14.925668,"amplitude":0.037776,"marketValue":8452021464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469.435,"week52Low":185,"changeRate5Day":0.091354,"changeRate20Day":0.03516,"changeRate60Day":0.082746,"changeRateWTD":0.091354,"changeRateMTD":0.019422,"changeRateQTD":0.069174,"changeRateYTD":-0.200524,"amount":115402619.540863,"eps":15.543693,"lyrEps":15.55,"lyrPeRate":14.919614,"pbRate":3.96974,"volumeRatio":0.535467,"roa":0.109136,"roe":0.280836,"changeRate5Min":0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.426162,"divideRate":0.019078,"floatMarketCap":8418305600,"shortable":3,"shares":36431127,"floatShares":36285800,"hourTrading":{"tag":"盘后","latestPrice":232,"preClose":232,"latestTime":"19:44 EDT","volume":8467,"amount":1964330.76,"timestamp":1779493496722,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224.56,"preClose":225.01,"latestTime":"09:23 EDT","volume":57,"amount":12844.80921,"timestamp":1779456238953,"change":-0.44999999999998863,"changeRate":-0.0019999111150615025},"postHourTrading":{"tag":"盘后","latestPrice":232,"preClose":232,"latestTime":"19:44 EDT","volume":8467,"amount":1964330.76,"timestamp":1779493496722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232,"preClose":232,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.6023,"impliedVolPercentile":0.8645},{"symbol":"EW","nameCN":"爱德华兹","changeRate":0.03101,"change":2.58,"latestPrice":85.78,"close":85.78,"volume":4941924,"market":"US","high":86.03,"low":83.12,"preClose":83.2,"open":83.77,"turnoverRate":0.00861,"peRate":45.611235,"amplitude":0.034976,"marketValue":49455746425.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.89,"week52Low":72.3,"changeRate5Day":0.054067,"changeRate20Day":0.01937,"changeRate60Day":-0.001397,"changeRateWTD":0.054067,"changeRateMTD":0.027305,"changeRateQTD":0.071179,"changeRateYTD":0.006217,"amount":420552559.426575,"eps":1.880677,"lyrEps":1.832874,"lyrPeRate":46.800817,"pbRate":4.788743,"volumeRatio":1.193886,"roa":0.082691,"roe":0.104595,"changeRate5Min":-0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49237720000,"shortable":3,"shares":576541693,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":85.4205,"preClose":85.78,"latestTime":"18:22 EDT","volume":202477,"amount":17368426.381,"timestamp":1779488522398,"change":-0.35949999999999704,"changeRate":-0.00419095360223825},"preHourTrading":{"tag":"盘前","latestPrice":83.3,"preClose":83.2,"latestTime":"09:06 EDT","volume":135,"amount":11209.89915,"timestamp":1779455218106,"change":0.09999999999999432,"changeRate":0.0012019230769230085},"postHourTrading":{"tag":"盘后","latestPrice":85.4205,"preClose":85.78,"latestTime":"18:22 EDT","volume":202477,"amount":17368426.381,"timestamp":1779488522398,"change":-0.35949999999999704,"changeRate":-0.00419095360223825},"overnightTrading":{"tag":"夜盘","latestPrice":85.77999877929688,"preClose":85.77999877929688,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.4294,"impliedVolPercentile":0.9203},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.021326,"change":3.76,"latestPrice":180.07,"close":180.07,"volume":10184791,"market":"US","high":183.35,"low":177.6801,"preClose":176.31,"open":179.84,"turnoverRate":0.012843,"peRate":23.085897,"amplitude":0.032159,"marketValue":147306937682.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.35,"week52Low":163.52,"changeRate5Day":0.037808,"changeRate20Day":0.010721,"changeRate60Day":-0.097258,"changeRateWTD":0.037808,"changeRateMTD":0.020053,"changeRateQTD":-0.035357,"changeRateYTD":-0.32026,"amount":1834999992.124191,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.085897,"pbRate":2.490733,"volumeRatio":0.737603,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000028,"earningDate":1779811200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009374,"floatMarketCap":142795510000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":179.79,"preClose":180.07,"latestTime":"19:59 EDT","volume":363624,"amount":65475093.2836,"timestamp":1779494380203,"change":-0.28000000000000114,"changeRate":-0.0015549508524462772},"preHourTrading":{"tag":"盘前","latestPrice":179.31,"preClose":176.31,"latestTime":"09:29 EDT","volume":42758,"amount":7656813.16834,"timestamp":1779456573936,"change":3,"changeRate":0.017015484090522375},"postHourTrading":{"tag":"盘后","latestPrice":179.79,"preClose":180.07,"latestTime":"19:59 EDT","volume":363624,"amount":65475093.2836,"timestamp":1779494380203,"change":-0.28000000000000114,"changeRate":-0.0015549508524462772},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":176.30999755859375,"latestTime":"20260522 04:00 EDT","volume":8287,"amount":1482265,"timestamp":1779436801748,"change":2.69000244140625,"changeRate":0.015257231459675289},"impliedVol":0.5309,"impliedVolPercentile":0.9004},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.016236,"change":2.95,"latestPrice":184.64,"close":184.64,"volume":552510,"market":"US","high":186.8972,"low":180.685,"preClose":181.69,"open":181.54,"turnoverRate":0.016971,"peRate":16.906563,"amplitude":0.034191,"marketValue":6728836073.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345,"week52Low":172.68,"changeRate5Day":0.05298,"changeRate20Day":-0.20602,"changeRate60Day":-0.173167,"changeRateWTD":0.05298,"changeRateMTD":-0.134446,"changeRateQTD":-0.087431,"changeRateYTD":-0.192831,"amount":102030216.532745,"eps":10.921203,"lyrEps":10.85,"lyrPeRate":17.017512,"pbRate":5.937671,"volumeRatio":0.585526,"roa":0.094913,"roe":0.34241,"changeRate5Min":-0.002431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.02708,"floatMarketCap":6011324480,"shortable":3,"shares":36443003,"floatShares":32557000,"hourTrading":{"tag":"盘后","latestPrice":184.64,"preClose":184.64,"latestTime":"19:35 EDT","volume":10825,"amount":1998726.6712,"timestamp":1779492940763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.5,"preClose":181.69,"latestTime":"09:12 EDT","volume":376,"amount":68319.3692,"timestamp":1779455566542,"change":0.8100000000000023,"changeRate":0.0044581429908085324},"postHourTrading":{"tag":"盘后","latestPrice":184.64,"preClose":184.64,"latestTime":"19:35 EDT","volume":10825,"amount":1998726.6712,"timestamp":1779492940763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.69000244140625,"preClose":181.69000244140625,"latestTime":"20260522 04:00 EDT","volume":48,"amount":8721,"timestamp":1779436801693,"change":0,"changeRate":0},"impliedVol":0.3565,"impliedVolPercentile":0.4741},{"symbol":"TROW","nameCN":"普信集团","changeRate":0.014125,"change":1.44,"latestPrice":103.39,"close":103.39,"volume":2006052,"market":"US","high":103.64,"low":102.035,"preClose":101.95,"open":102.55,"turnoverRate":0.009553,"peRate":11.087375,"amplitude":0.015743,"marketValue":22125460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.22,"week52Low":85.22,"changeRate5Day":0.013528,"changeRate20Day":0.043711,"changeRate60Day":0.071843,"changeRateWTD":0.013528,"changeRateMTD":0.004957,"changeRateQTD":0.146994,"changeRateYTD":0.009865,"amount":207115839.072327,"eps":9.325021,"lyrEps":9.24,"lyrPeRate":11.189394,"pbRate":2.052912,"volumeRatio":1.193939,"roa":0.108483,"roe":0.186887,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1119,"divideRate":0.049443,"floatMarketCap":21711900000,"shortable":3,"shares":214000000,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":103.51,"preClose":103.39,"latestTime":"19:41 EDT","volume":96323,"amount":9958891.4499,"timestamp":1779493277969,"change":0.12000000000000455,"changeRate":0.001160653834993757},"preHourTrading":{"tag":"盘前","latestPrice":102.8,"preClose":101.95,"latestTime":"09:27 EDT","volume":548,"amount":56094.97332,"timestamp":1779456470094,"change":0.8499999999999943,"changeRate":0.008337420304070567},"postHourTrading":{"tag":"盘后","latestPrice":103.51,"preClose":103.39,"latestTime":"19:41 EDT","volume":96323,"amount":9958891.4499,"timestamp":1779493277969,"change":0.12000000000000455,"changeRate":0.001160653834993757},"overnightTrading":{"tag":"夜盘","latestPrice":101,"preClose":101.94999694824219,"latestTime":"20260522 04:00 EDT","volume":19,"amount":1919,"timestamp":1779436801759,"change":-0.9499969482421875,"changeRate":-0.009318263626084074},"impliedVol":0.2218,"impliedVolPercentile":0.012},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.011592,"change":12.64,"latestPrice":1103.09,"close":1103.09,"volume":134510,"market":"US","high":1109.955,"low":1088.665,"preClose":1090.45,"open":1096.18,"turnoverRate":0.006656,"peRate":25.86661,"amplitude":0.019524,"marketValue":22290802587.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.069259,"changeRate20Day":-0.139857,"changeRate60Day":-0.199046,"changeRateWTD":0.069259,"changeRateMTD":-0.135922,"changeRateQTD":-0.125365,"changeRateYTD":-0.208795,"amount":148076775.147705,"eps":42.645325,"lyrEps":42.049999,"lyrPeRate":26.232819,"pbRate":-532.215997,"volumeRatio":0.589077,"roa":0.205735,"roe":29.51455,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22290802587.09,"shortable":3,"shares":20207601,"floatShares":20207601,"hourTrading":{"tag":"盘后","latestPrice":1103.09,"preClose":1103.09,"latestTime":"19:56 EDT","volume":8456,"amount":9327721.299,"timestamp":1779494194353,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1090.45,"preClose":1090.45,"latestTime":"08:52 EDT","volume":3927,"amount":4282197.15,"timestamp":1779454359574,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1103.09,"preClose":1103.09,"latestTime":"19:56 EDT","volume":8456,"amount":9327721.299,"timestamp":1779494194353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1103.0899658203125,"preClose":1103.0899658203125,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.2864,"impliedVolPercentile":0.1833},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.011391,"change":6.3,"latestPrice":559.37,"close":559.37,"volume":465965,"market":"US","high":562.295,"low":549.7467,"preClose":553.07,"open":551.46,"turnoverRate":0.005907,"peRate":41.148018,"amplitude":0.022688,"marketValue":44124782031.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":496.61,"changeRate5Day":0.05783,"changeRate20Day":-0.011592,"changeRate60Day":-0.15338,"changeRateWTD":0.05783,"changeRateMTD":-0.00255,"changeRateQTD":-0.004485,"changeRateYTD":-0.173178,"amount":260111509.013367,"eps":13.594093,"lyrEps":13.08,"lyrPeRate":42.765291,"pbRate":28.355952,"volumeRatio":0.758007,"roa":0.264631,"roe":0.729154,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44124782031.89,"shortable":3,"shares":78882997,"floatShares":78882997,"hourTrading":{"tag":"盘后","latestPrice":559.37,"preClose":559.37,"latestTime":"19:02 EDT","volume":20186,"amount":11291383.8482,"timestamp":1779490922658,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":553.15,"preClose":553.07,"latestTime":"09:29 EDT","volume":142,"amount":78603.97646,"timestamp":1779456598072,"change":0.07999999999992724,"changeRate":0.00014464715135503143},"postHourTrading":{"tag":"盘后","latestPrice":559.37,"preClose":559.37,"latestTime":"19:02 EDT","volume":20186,"amount":11291383.8482,"timestamp":1779490922658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":551.4199829101562,"preClose":553.0700073242188,"latestTime":"20260522 04:00 EDT","volume":4,"amount":2206,"timestamp":1779436801228,"change":-1.6500244140625,"changeRate":-0.002983391599999073},"impliedVol":0.2582,"impliedVolPercentile":0.1952},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.011232,"change":4.8,"latestPrice":432.16,"close":432.16,"volume":4892560,"market":"US","high":438.125,"low":430.29,"preClose":427.36,"open":434.345,"turnoverRate":0.00617,"peRate":40.645051,"amplitude":0.018333,"marketValue":342678405050.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":448.45,"week52Low":153.47,"changeRate5Day":-0.010215,"changeRate20Day":0.036256,"changeRate60Day":0.150218,"changeRateWTD":-0.010215,"changeRateMTD":0.09549,"changeRateQTD":0.264402,"changeRateYTD":0.681622,"amount":2122605830.95459,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":49.903002,"pbRate":14.332611,"volumeRatio":0.58212,"roa":0.148576,"roe":0.39692,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.00442,"floatMarketCap":342678405050.56,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":431.14,"preClose":432.16,"latestTime":"19:59 EDT","volume":425525,"amount":183887611.8719,"timestamp":1779494381640,"change":-1.0200000000000387,"changeRate":-0.0023602369492781343},"preHourTrading":{"tag":"盘前","latestPrice":433.98,"preClose":427.36,"latestTime":"09:29 EDT","volume":24306,"amount":10435753.1481,"timestamp":1779456597865,"change":6.6200000000000045,"changeRate":0.0154904530138525},"postHourTrading":{"tag":"盘后","latestPrice":431.14,"preClose":432.16,"latestTime":"19:59 EDT","volume":425525,"amount":183887611.8719,"timestamp":1779494381640,"change":-1.0200000000000387,"changeRate":-0.0023602369492781343},"overnightTrading":{"tag":"夜盘","latestPrice":431.260009765625,"preClose":427.3599853515625,"latestTime":"20260522 04:00 EDT","volume":5350,"amount":2299750,"timestamp":1779436801758,"change":3.9000244140625,"changeRate":0.009125853022608545},"impliedVol":0.559,"impliedVolPercentile":0.6892},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.01029,"change":3.11,"latestPrice":305.35,"close":305.35,"volume":7859141,"market":"US","high":309.98,"low":303.18,"preClose":302.24,"open":305.725,"turnoverRate":0.006294,"peRate":57.674123,"amplitude":0.022499,"marketValue":381312224850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.98,"week52Low":79.49,"changeRate5Day":0.072457,"changeRate20Day":0.140302,"changeRate60Day":0.277241,"changeRateWTD":0.072457,"changeRateMTD":0.18417,"changeRateQTD":0.42914,"changeRateYTD":0.783795,"amount":2408712311.890106,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":73.291364,"pbRate":36.024581,"volumeRatio":0.888026,"roa":0.227778,"roe":0.667619,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003308,"floatMarketCap":381312224850,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":304,"preClose":305.35,"latestTime":"19:59 EDT","volume":414737,"amount":126632705.613,"timestamp":1779494386387,"change":-1.3500000000000227,"changeRate":-0.004421156050434002},"preHourTrading":{"tag":"盘前","latestPrice":305.46,"preClose":302.24,"latestTime":"09:29 EDT","volume":29074,"amount":8855946.79628,"timestamp":1779456599999,"change":3.2199999999999704,"changeRate":0.010653785071466287},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":305.35,"latestTime":"19:59 EDT","volume":414737,"amount":126632705.613,"timestamp":1779494386387,"change":-1.3500000000000227,"changeRate":-0.004421156050434002},"overnightTrading":{"tag":"夜盘","latestPrice":303.8599853515625,"preClose":302.239990234375,"latestTime":"20260522 04:00 EDT","volume":7607,"amount":2310125,"timestamp":1779436801761,"change":1.6199951171875,"changeRate":0.0053599628425452855},"impliedVol":0.6,"impliedVolPercentile":0.6494},{"symbol":"FAST","nameCN":"快扣","changeRate":0.009419,"change":0.41,"latestPrice":43.94,"close":43.94,"volume":5583717,"market":"US","high":43.995,"low":43.23,"preClose":43.53,"open":43.53,"turnoverRate":0.004881,"peRate":38.885231,"amplitude":0.017574,"marketValue":50444689580.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":38.9703,"changeRate5Day":0.015719,"changeRate20Day":-0.016782,"changeRate60Day":-0.038091,"changeRateWTD":0.015719,"changeRateMTD":-0.022034,"changeRateQTD":-0.053017,"changeRateYTD":0.094941,"amount":244740716.391083,"eps":1.129992,"lyrEps":1.09,"lyrPeRate":40.311927,"pbRate":12.644364,"volumeRatio":0.85094,"roa":0.211964,"roe":0.33842,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020938,"floatMarketCap":50270354730.7,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":43.6505,"preClose":43.94,"latestTime":"19:43 EDT","volume":101922,"amount":4478419.6664,"timestamp":1779493389661,"change":-0.28949999999999676,"changeRate":-0.006588529813381811},"preHourTrading":{"tag":"盘前","latestPrice":43.49,"preClose":43.53,"latestTime":"09:29 EDT","volume":1739,"amount":75720.28577,"timestamp":1779456599999,"change":-0.03999999999999915,"changeRate":-0.0009189065012634768},"postHourTrading":{"tag":"盘后","latestPrice":43.6505,"preClose":43.94,"latestTime":"19:43 EDT","volume":101922,"amount":4478419.6664,"timestamp":1779493389661,"change":-0.28949999999999676,"changeRate":-0.006588529813381811},"overnightTrading":{"tag":"夜盘","latestPrice":43.65999984741211,"preClose":43.529998779296875,"latestTime":"20260522 04:00 EDT","volume":535,"amount":23363,"timestamp":1779436801540,"change":0.13000106811523438,"changeRate":0.0029864707503061924},"impliedVol":0.2953,"impliedVolPercentile":0.5976},{"symbol":"PWR","nameCN":"广达公司","changeRate":0.009109,"change":6.53,"latestPrice":723.44,"close":723.44,"volume":774925,"market":"US","high":731.095,"low":710.99,"preClose":716.91,"open":727.74,"turnoverRate":0.005263,"peRate":99.289274,"amplitude":0.028044,"marketValue":108557033516.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":788.75,"week52Low":320.56,"changeRate5Day":-0.060455,"changeRate20Day":0.1578,"changeRate60Day":0.280311,"changeRateWTD":-0.060455,"changeRateMTD":-0.00595,"changeRateQTD":0.317693,"changeRateYTD":0.714069,"amount":559944231.896973,"eps":7.286185,"lyrEps":6.8,"lyrPeRate":106.388235,"pbRate":12.002455,"volumeRatio":0.579335,"roa":0.04709,"roe":0.135342,"changeRate5Min":0.002258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.000581,"floatMarketCap":106519595699.44,"shortable":3,"shares":150056720,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":723.49,"preClose":723.44,"latestTime":"19:58 EDT","volume":26019,"amount":18823080.4045,"timestamp":1779494331624,"change":0.049999999999954525,"changeRate":0.00006911423200259112},"preHourTrading":{"tag":"盘前","latestPrice":728.55,"preClose":716.91,"latestTime":"09:29 EDT","volume":6365,"amount":4603366.588,"timestamp":1779456599007,"change":11.639999999999986,"changeRate":0.01623634765870191},"postHourTrading":{"tag":"盘后","latestPrice":723.49,"preClose":723.44,"latestTime":"19:58 EDT","volume":26019,"amount":18823080.4045,"timestamp":1779494331624,"change":0.049999999999954525,"changeRate":0.00006911423200259112},"overnightTrading":{"tag":"夜盘","latestPrice":721.47998046875,"preClose":716.9099731445312,"latestTime":"20260522 04:00 EDT","volume":379,"amount":272376,"timestamp":1779436801762,"change":4.57000732421875,"changeRate":0.006374590249001073},"impliedVol":0.3433,"impliedVolPercentile":0.239},{"symbol":"PLD","nameCN":"安博","changeRate":0.008781,"change":1.27,"latestPrice":145.9,"close":145.9,"volume":2327746,"market":"US","high":146.27,"low":144.4,"preClose":144.63,"open":145.43,"turnoverRate":0.002517,"peRate":36.740579,"amplitude":0.01293,"marketValue":135521695300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.27,"week52Low":103.02,"changeRate5Day":0.038212,"changeRate20Day":0.026742,"changeRate60Day":0.022711,"changeRateWTD":0.038212,"changeRateMTD":0.02732,"changeRateQTD":0.103798,"changeRateYTD":0.14288,"amount":339081192.740021,"eps":3.971086,"lyrEps":3.5577,"lyrPeRate":41.009641,"pbRate":2.535986,"volumeRatio":0.770868,"roa":0.024823,"roe":0.068444,"changeRate5Min":-0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1023,"divideRate":0.028117,"floatMarketCap":134927578536.20001,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":145.9,"preClose":145.9,"latestTime":"19:12 EDT","volume":429717,"amount":62695687.75,"timestamp":1779491544270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":144.63,"latestTime":"09:27 EDT","volume":92125,"amount":13340787.075,"timestamp":1779456428966,"change":0.37000000000000455,"changeRate":0.002558252091543971},"postHourTrading":{"tag":"盘后","latestPrice":145.9,"preClose":145.9,"latestTime":"19:12 EDT","volume":429717,"amount":62695687.75,"timestamp":1779491544270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.77999877929688,"preClose":144.6300048828125,"latestTime":"20260522 04:00 EDT","volume":172,"amount":24877,"timestamp":1779436801171,"change":0.149993896484375,"changeRate":0.0010370869903925442},"impliedVol":0.2694,"impliedVolPercentile":0.4263},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.008696,"change":9.25,"latestPrice":1073,"close":1073,"volume":450943,"market":"US","high":1079.99,"low":1065.19,"preClose":1063.75,"open":1070.78,"turnoverRate":0.003132,"peRate":26.941902,"amplitude":0.013913,"marketValue":166315000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.008226,"changeRate20Day":0.026824,"changeRate60Day":-0.01584,"changeRateWTD":-0.008226,"changeRateMTD":0.006944,"changeRateQTD":0.115721,"changeRateYTD":0.002485,"amount":484053346.653442,"eps":39.826439,"lyrEps":35.31,"lyrPeRate":30.387992,"pbRate":2.933866,"volumeRatio":0.678201,"roa":0.036153,"roe":0.118989,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.377,"divideRate":0.019923,"floatMarketCap":154512000000,"shortable":3,"shares":155000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":1073,"preClose":1073,"latestTime":"19:59 EDT","volume":14850,"amount":15933878.0177,"timestamp":1779494367651,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1070.07,"preClose":1063.75,"latestTime":"09:26 EDT","volume":505,"amount":537530.08,"timestamp":1779456400765,"change":6.319999999999936,"changeRate":0.005941245593419447},"postHourTrading":{"tag":"盘后","latestPrice":1073,"preClose":1073,"latestTime":"19:59 EDT","volume":14850,"amount":15933878.0177,"timestamp":1779494367651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1064.56005859375,"preClose":1063.75,"latestTime":"20260522 04:00 EDT","volume":14,"amount":14893,"timestamp":1779436801759,"change":0.81005859375,"changeRate":0.0007615121915393654},"impliedVol":0.3127,"impliedVolPercentile":0.8008},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.008207,"change":1.29,"latestPrice":158.48,"close":158.48,"volume":1261918,"market":"US","high":159.86,"low":156.3764,"preClose":157.19,"open":157.46,"turnoverRate":0.009648,"peRate":25.608211,"amplitude":0.022162,"marketValue":20727778757.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":109.9,"changeRate5Day":0.019492,"changeRate20Day":0.074004,"changeRate60Day":0.09508,"changeRateWTD":0.019492,"changeRateMTD":0.071607,"changeRateQTD":0.106472,"changeRateYTD":0.063553,"amount":200072365.937286,"eps":6.18864,"lyrEps":5.95,"lyrPeRate":26.635294,"pbRate":9.07374,"volumeRatio":1.472049,"roa":0.141732,"roe":0.366405,"changeRate5Min":0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.009717,"floatMarketCap":20727778757.84,"shortable":3,"shares":130791133,"floatShares":130791133,"hourTrading":{"tag":"盘后","latestPrice":158.48,"preClose":158.48,"latestTime":"18:57 EDT","volume":268055,"amount":42481303.934,"timestamp":1779490668360,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.2,"preClose":157.19,"latestTime":"09:01 EDT","volume":65,"amount":10210.68425,"timestamp":1779454917350,"change":0.009999999999990905,"changeRate":0.00006361727845276993},"postHourTrading":{"tag":"盘后","latestPrice":158.48,"preClose":158.48,"latestTime":"18:57 EDT","volume":268055,"amount":42481303.934,"timestamp":1779490668360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.47999572753906,"preClose":158.47999572753906,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.1802,"impliedVolPercentile":0.0637},{"symbol":"BBY","nameCN":"百思买","changeRate":0.00785,"change":0.48,"latestPrice":61.63,"close":61.63,"volume":5502266,"market":"US","high":62.33,"low":61.19,"preClose":61.15,"open":61.2,"turnoverRate":0.028237,"peRate":12.228175,"amplitude":0.018643,"marketValue":12985144374.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.99,"week52Low":55.1,"changeRate5Day":0.09506,"changeRate20Day":0.01952,"changeRate60Day":-0.019567,"changeRateWTD":0.09506,"changeRateMTD":0.018846,"changeRateQTD":-0.040031,"changeRateYTD":-0.079187,"amount":338767988.212853,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.228175,"pbRate":4.380953,"volumeRatio":1.27275,"roa":0.075164,"roe":0.370408,"changeRate5Min":0.001869,"earningDate":1779897600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.061658,"floatMarketCap":12009440771.390001,"shortable":3,"shares":210695187,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61.63,"latestTime":"19:54 EDT","volume":30348,"amount":1870349.5678,"timestamp":1779494068274,"change":-0.35999999999999943,"changeRate":-0.005841311049813393},"preHourTrading":{"tag":"盘前","latestPrice":61.46,"preClose":61.15,"latestTime":"09:29 EDT","volume":16148,"amount":991963.32378,"timestamp":1779456599999,"change":0.3100000000000023,"changeRate":0.00506950122649227},"postHourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61.63,"latestTime":"19:54 EDT","volume":30348,"amount":1870349.5678,"timestamp":1779494068274,"change":-0.35999999999999943,"changeRate":-0.005841311049813393},"overnightTrading":{"tag":"夜盘","latestPrice":61.209999084472656,"preClose":61.150001525878906,"latestTime":"20260522 04:00 EDT","volume":15,"amount":919,"timestamp":1779436801688,"change":0.05999755859375,"changeRate":0.0009811538364125603},"impliedVol":0.5038,"impliedVolPercentile":0.8247}]}}}