美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国抗疫概念

1,380.73

+1.670.12%

涨家数：12

跌家数：7

平家数：- -

市盈率：- -

高：1,391.15

开：1,379.79

低：1,372.51

收：1,379.06

数据加载中...

Ibio, Inc.7月7日成交额为84.74万美元

Geovax Labs, Inc.7月7日成交额为83.17万美元

吉利德科学7月7日成交额为7.77亿美元

Biontech Se7月7日成交额为6573.69万美元

阿斯利康7月7日成交额为3.10亿美元

雅培7月7日成交额为11.92亿美元

技源集团HMB全球市占率第一，布局多个膳食营养细分市场-注册制新股纵览

美国疾控中心合并禽流感和流感的最新信息

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4568/news?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美国抗疫概念","latestPrice":1380.7327,"timestamp":1753127999999,"preClose":1379.0648,"halted":0,"volume":79007772,"delay":0,"changeRate":0.001209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":1.667847,"latestTime":"07-21 16:00:00 EDT","open":1379.7911,"high":1391.1531,"low":1372.508,"amount":4370721757.490403,"amplitude":0.01352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.647019,"peRate":21.146563,"turnoverRate":0.005162,"increases":12,"decrements":7,"flats":0,"marketCap":1138680151926.75,"floatMarketCap":1118131904497},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1391.1531,"amplitude":0.01352,"preClose":1379.0648,"low":1372.508,"pbRate":"3.647019","latestPrice":1380.7327,"volume":79007772,"delay":0,"open":1379.7911,"prevYearClose":1274.8187,"prevWeekClose":1379.0648,"prevMonthClose":1377.5769,"prevQuarterClose":1377.5769,"fiveDayClose":1400.8684,"twentyDayClose":1356.8243,"sixtyDayClose":1344.1606,"secType":"PLATE","market":"US","turnoverRate":0.005162,"peRate":21.146563,"marketCap":1138680151926.75,"floatMarketCap":1118131904497,"timestamp":1753127999999,"nameCN":"美国抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":12,"down":7,"flat":0},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK4568\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549659336","title":"Ibio, Inc.7月7日成交额为84.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549659336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549659336?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:37","pubTimestamp":1751942247,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Ibio, Inc.成交额为84.74万美元，成交额较昨日增加64.88%，当日成交量为111.04万股。Ibio, Inc.于2025年7月7日涨5.88%，报0.785美元，该股过去5个交易日涨3.92%，年初至今跌67.98%，过去60日跌34.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|84.74万|64.88%|111.04万|#|2025-07-03|51.40万|-26.79%|69.80万|#|2025-07-02|70.21万|21.07%|96.47万|#|2025-07-01|57.99万|-43.95%|78.15万|#|2025-06-30|103.46万|-30.71%|132.71万|iBio公司是一家临床前阶段生物技术公司，利用人工智能的力量开发精准抗体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103728a43cf7c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103728a43cf7c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IBIO","BK4568"],"gpt_icon":0},{"id":"2549598612","title":"Geovax Labs, Inc.7月7日成交额为83.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598612?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:17","pubTimestamp":1751941068,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Geovax Labs, Inc.成交额为83.17万美元，成交额较昨日增加44.49%，当日成交量为170.65万股。Geovax Labs, Inc.于2025年7月7日涨4.6%，报0.502美元，该股过去5个交易日跌47.69%，年初至今跌79.67%，过去60日跌48.23%。GeoVax 的产品管道包括正在进行的下一代 COVID-19 疫苗人体临床试验和针对头颈癌的基因定向疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101755a43cee81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101755a43cee81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNTX","BK4583","BK4551","BK4139","GOVX","BK4535","BK4568","BK4588","BK4548","BK4585"],"gpt_icon":0},{"id":"2549598959","title":"吉利德科学7月7日成交额为7.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598959?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:14","pubTimestamp":1751940885,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，吉利德科学成交额为7.77亿美元，成交额较昨日增加72.24%，当日成交量为695.66万股。吉利德科学于2025年7月7日涨0.03%，报111.78美元，该股过去5个交易日涨1.0%，年初至今涨22.74%，过去60日涨9.1%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101448a69c0d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101448a69c0d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015952.SGD","SG9999015986.USD","IE00B19Z3581.USD","BK4550","GILD","LU1778281490.HKD","IE00BZ1G4Q59.USD","BK4139","IE0002270589.USD","LU1430594728.SGD","LU2089984988.USD","LU0889565916.HKD","LU2468319806.SGD","LU0234570918.USD","LU1839511570.USD","IE00B7SZLL34.SGD","BK4566","LU0058720904.USD","BK4588","SG9999015978.USD","LU1066053197.SGD","LU1571399168.USD","LU1585245621.USD","BK4568","LU2324357040.USD","LU1674673691.USD","BK4532","BK4578","BK4583","LU0823416689.USD","LU0320765992.SGD","IE00B3T34201.USD","LU0109394709.USD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","BK4585","LU1066051498.USD","LU1674673428.USD","IE00BKVL7J92.USD","SG9999015945.SGD","LU2087621335.USD","LU0289739699.SGD"],"gpt_icon":0},{"id":"2549397562","title":"Biontech Se7月7日成交额为6573.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549397562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549397562?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:22","pubTimestamp":1751937748,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Biontech Se成交额为6573.69万美元，成交额较昨日减少2.49%，当日成交量为59.89万股。Biontech Se于2025年7月7日涨0.05%，报110.05美元，该股过去5个交易日涨3.12%，年初至今跌3.42%，过去60日涨27.01%。BioNTech与几家大型制药公司合作，包括罗氏、礼来、辉瑞、赛诺菲和Genmab。冠状病毒疫苗是其首个商业化产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092238a69beecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092238a69beecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4139","BK4585","BK4588","BNTX","BK4568","BK4535","BK4548"],"gpt_icon":0},{"id":"2549567584","title":"阿斯利康7月7日成交额为3.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549567584?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:18","pubTimestamp":1751937528,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，阿斯利康成交额为3.10亿美元，成交额较昨日减少34.41%，当日成交量为444.17万股。阿斯利康于2025年7月7日涨0.26%，报69.63美元，该股过去5个交易日跌0.31%，年初至今涨8.0%，过去60日涨7.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|3.10亿|-34.41%|444.17万|#|2025-07-03|4.72亿|80.88%|676.80万|#|2025-07-02|2.61亿|-45.64%|367.62万|#|2025-07-01|4.80亿|85.92%|673.11万|#|2025-06-30|2.58亿|17.66%|370.17万|1999年，瑞典的Astra和英国的Zeneca集团合并成立了阿斯利康。大部分销售额来自国际市场，其中美国占其销售额的近三分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091851a43ccc09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091851a43ccc09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2236285917.USD","LU2417539215.USD","LU1829250122.USD","AZN","LU0109394709.USD","BK4585","BK4568","LU0889565916.HKD","LU0320765992.SGD","LU2456880835.USD","BK4007","BK4588","LU2462157665.USD"],"gpt_icon":0},{"id":"2549756284","title":"雅培7月7日成交额为11.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549756284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549756284?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:15","pubTimestamp":1751937319,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，雅培成交额为11.92亿美元，成交额较昨日增加185.38%，当日成交量为892.76万股。雅培于2025年7月7日跌0.55%，报133.7美元，该股过去5个交易日跌0.51%，年初至今涨19.37%，过去60日涨8.36%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091526a69bea30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091526a69bea30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1721429402.USD","BK4581","IE00B4R5TH58.HKD","LU0122379950.USD","LU2468319806.SGD","LU0266013472.USD","LU1989763427.SGD","IE00BJT1NW94.SGD","LU2237957811.SGD","BK4533","LU1989763690.USD","LU0234572021.USD","SG9999004303.SGD","LU1023059063.AUD","BK4504","LU2237957902.USD","LU2133065610.SGD","LU0170899867.USD","BK4082","LU1057294990.SGD","BK4568","IE0002141913.USD","BK4592","LU2089984988.USD","IE0009355771.USD","SG9999002224.SGD","LU1914381329.SGD","BK4588","SGXZ23171101.USD","BK4566","LU1691799644.USD","LU1721429741.USD","IE00BJJMRZ35.SGD","IE00B2B36J28.USD","SG9999002232.USD","LU2112291526.USD","ABT","BK4585","LU1061106388.HKD","IE00BFTCPJ56.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2549567375","title":"技源集团HMB全球市占率第一，布局多个膳食营养细分市场-注册制新股纵览","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567375","media":"申万宏源","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549567375?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:14","pubTimestamp":1751937248,"startTime":"0","endTime":"0","summary":"技源集团于2025年7月4日招股，将在主板上市。HMB全球市占率第一，布局多个膳食营养细分市场。技源集团是一家专注于膳食营养补充领域的国际化企业，通过布局原料生产到成品制剂加工的全产业链，为国内少数实现营养原料前端至制剂后端垂直整合的企业。公司是全球最大的HMB供应商，24年全球市占率53.34%。全球化业务布局，绑定HMB下游头部客户。截至目前，公司面向美国市场销售的主要产品均已纳入豁免清单范围，未纳入部分占比不足1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092908a69bf265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092908a69bf265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023059063.AUD","SG9999004303.SGD","BK4082","IE00BFTCPJ56.SGD","BK4566","SG9999002224.SGD","LU1721429402.USD","LU1989763690.USD","LU1721429741.USD","LU2133065610.SGD","BK4581","BK4568","LU1691799644.USD","LU1914381329.SGD","IE0009355771.USD","ABT","603262","IE00BJJMRZ35.SGD","LU2468319806.SGD","IE0002141913.USD","LU0234572021.USD","SG9999002232.USD","BK4588","LU1057294990.SGD","LU0868494617.USD","LU0122379950.USD","LU0170899867.USD","BK4592","BK4504","LU2112291526.USD","LU1061106388.HKD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","BK4533","LU2237957811.SGD","LU0266013472.USD","LU1989763427.SGD","IE00B4R5TH58.HKD","LU2089984988.USD","LU2237957902.USD","SGXZ23171101.USD","BK4585"],"gpt_icon":0},{"id":"2549633265","title":"美国疾控中心合并禽流感和流感的最新信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2549633265","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549633265?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 05:50","pubTimestamp":1751925038,"startTime":"0","endTime":"0","summary":"路透7月7日 - 美国疾病控制和预防中心网站周一显示，该中心已将 H5N1 禽流感的最新情况与季节性流感的例行更新合并。据疾病预防控制中心称，禽流感对公众健康造成的风险仍然很低。当天早些时候，彭博新闻社报导称，随着禽流感疫情的缓解，美国疾病预防控制中心已经结束了对禽流感的应急 。负责监管美国疾病预防控制中心的美国卫生与公众服务部没有回应路透就彭博社报导发表评论的请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4T3T418J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4139","BK4551","BK4585","BK4588","BK4501","BK4532","BK4568","BK4533","BK4548"],"gpt_icon":1}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":208,"code":"91000000","status":"200"}]}}