美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国抗疫概念

1,401.15

-35.1008-2.44%

涨家数：3

跌家数：15

平家数：1

市盈率：- -

高：1,435.62

开：1,435.62

低：1,396.99

收：1,436.25

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Equillium Inc. US EQ	0.391	+1.66%	+0.0064	1.83万	7,097.77	1,396.63万
Alpha Pro Tech Ltd US APT	4.86	+1.25%	+0.0600	1.42万	6.88万	5,279.90万
Co-diagnostics Inc. US CODX	0.2586	+0.78%	+0.0020	60.25万	15.44万	871.81万
Aethlon Medical Inc US AEMD	1.19	0.00%	0.0000	3.73万	4.46万	307.65万
iBio Inc. US IBIO	0.68	-0.29%	-0.0020	28.25万	19.34万	1,102.91万
雷克兰医疗工业 US LAKE	13.91	-1.07%	-0.1500	5.53万	77.43万	1.32亿
伊诺维奥制药 US INO	1.42	-1.39%	-0.0200	78.14万	111.90万	7,236.34万
强生 US JNJ	164.74	-1.51%	-2.5200	1,103.59万	18.26亿	3,967.50亿
雅培 US ABT	126.19	-1.84%	-2.3600	672.16万	8.54亿	2,195.50亿
吉利德科学 US GILD	112.29	-2.15%	-2.4700	788.14万	8.92亿	1,396.81亿
辉瑞 US PFE	23.29	-2.18%	-0.5200	6,275.11万	14.75亿	1,324.12亿
BioNTech SE US BNTX	107.5	-2.32%	-2.5500	85.91万	9,319.43万	258.00亿
诺瓦瓦克斯医药 US NVAX	6.65	-2.92%	-0.2000	489.71万	3,297.83万	10.77亿
Vir Biotechnology, Inc. US VIR	5.07	-3.24%	-0.1700	93.23万	477.82万	7.01亿
NanoViricides Inc. US NNVC	1.62	-3.57%	-0.0600	14.66万	24.15万	2,603.66万
Ocugen US OCGN	1.03	-3.74%	-0.0400	215.28万	225.15万	3.01亿
阿斯利康 US AZN	73.09	-4.57%	-3.5000	859.91万	6.41亿	2,266.77亿
Corvus Pharmaceuticals, Inc. US CRVS	4.17	-4.79%	-0.2100	37.84万	161.36万	3.22亿
Moderna, Inc. US MRNA	29.56	-8.06%	-2.5900	1,445.92万	4.37亿	114.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美国抗疫概念","latestPrice":1401.1527,"timestamp":1753991999999,"preClose":1436.2535,"halted":0,"volume":123718107,"delay":0,"changeRate":-0.024439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-35.10083,"latestTime":"07-31 16:00:00 EDT","open":1435.619,"high":1435.619,"low":1396.985,"amount":6406478148.656729,"amplitude":0.026899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.774153,"peRate":21.9369,"turnoverRate":0.008081,"increases":3,"decrements":15,"flats":1,"marketCap":1155022473418.25,"floatMarketCap":1134692282698.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1435.619,"amplitude":0.026899,"preClose":1436.2535,"low":1396.985,"pbRate":"3.774153","latestPrice":1401.1527,"volume":123718107,"delay":0,"open":1435.619,"prevYearClose":1274.8187,"prevWeekClose":1430.7134,"prevMonthClose":1377.5769,"prevQuarterClose":1377.5769,"fiveDayClose":1435.3163,"twentyDayClose":1397.328,"sixtyDayClose":1366.6433,"secType":"PLATE","market":"US","turnoverRate":0.008081,"peRate":21.9369,"marketCap":1155022473418.25,"floatMarketCap":1134692282698.75,"timestamp":1753991999999,"nameCN":"美国抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":3,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.016641,"change":0.0064,"latestPrice":0.391,"close":0.391,"volume":18285,"market":"US","high":0.400601,"low":0.3731,"preClose":0.3846,"open":0.3731,"turnoverRate":0.001,"peRate":0,"amplitude":0.071505,"marketValue":13966252.947,"askSize":442,"bidSize":3,"askPrice":0.393,"bidPrice":0.37,"week52High":1.5,"week52Low":0.27,"changeRate5Day":0.065395,"changeRate20Day":0.22763,"changeRate60Day":-0.022989,"changeRateWTD":-0.029054,"changeRateMTD":0.240482,"changeRateQTD":0.240482,"changeRateYTD":-0.477412,"amount":7097.771351,"eps":-0.394659,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":1.320311,"volumeRatio":0.049846,"committee":-0.986517,"roa":-0.297301,"roe":-0.88324,"changeRate5Min":0.016641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7152231.041,"shortable":0,"shares":35719317,"floatShares":18292151,"hourTrading":{"tag":"盘后","latestPrice":0.393,"preClose":0.391,"latestTime":"18:06 EDT","volume":85,"amount":33.356001,"timestamp":1753999592116},"preHourTrading":{"tag":"盘前","latestPrice":0.3846,"preClose":0.3846,"latestTime":"08:39 EDT","volume":3,"amount":1.1538,"timestamp":1753965555194},"postHourTrading":{"tag":"盘后","latestPrice":0.393,"preClose":0.391,"latestTime":"18:06 EDT","volume":85,"amount":33.356001,"timestamp":1753999592116},"overnightTrading":{"tag":"夜盘","latestPrice":0.36239999532699585,"preClose":0.3846000134944916,"latestTime":"20250731 04:00 EDT","volume":2497,"amount":905,"timestamp":1753948801910},"impliedVol":1.8938,"impliedVolPercentile":0.844},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":0.0125,"change":0.06,"latestPrice":4.86,"close":4.86,"volume":14243,"market":"US","high":4.88,"low":4.79,"preClose":4.8,"open":4.85,"turnoverRate":0.001558,"peRate":13.476827,"amplitude":0.01875,"marketValue":52799049.72,"askSize":100,"bidSize":100,"askPrice":5.97,"bidPrice":4.22,"week52High":6.44,"week52Low":4.06,"changeRate5Day":0.016736,"changeRate20Day":0,"changeRate60Day":0.094595,"changeRateWTD":0.018868,"changeRateMTD":0.036247,"changeRateQTD":0.036247,"changeRateYTD":-0.081285,"amount":68808.548916,"eps":0.360619,"lyrEps":0.35276,"lyrPeRate":13.777072,"pbRate":0.85535,"volumeRatio":1.120473,"committee":0,"roa":0.030867,"roe":0.064293,"changeRate5Min":0.011236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44426970.72,"shortable":3,"shares":10864002,"floatShares":9141352,"hourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.86,"latestTime":"16:04 EDT","volume":2,"amount":9.72,"timestamp":1753992253631},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.86,"latestTime":"16:04 EDT","volume":2,"amount":9.72,"timestamp":1753992253631},"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.860000133514404,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.1438,"impliedVolPercentile":0.08},{"symbol":"CODX","nameCN":"Co-diagnostics Inc.","changeRate":0.007794,"change":0.002,"latestPrice":0.2586,"close":0.2586,"volume":602545,"market":"US","high":0.2649,"low":0.25,"preClose":0.2566,"open":0.25,"turnoverRate":0.019388,"peRate":0,"amplitude":0.058067,"marketValue":8718060.258,"askSize":1000,"bidSize":25,"askPrice":0.2625,"bidPrice":0.24,"week52High":2.2299,"week52Low":0.2275,"changeRate5Day":-0.089757,"changeRate20Day":-0.095804,"changeRate60Day":-0.26555,"changeRateWTD":-0.076429,"changeRateMTD":-0.077088,"changeRateQTD":-0.077088,"changeRateYTD":-0.6552,"amount":154379.75998,"eps":-1.167366,"lyrEps":-1.240763,"lyrPeRate":0,"pbRate":0.181926,"volumeRatio":0.518972,"committee":-0.95122,"roa":-0.338225,"roe":-0.567977,"changeRate5Min":-0.01109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8037025.2624,"shortable":0,"shares":33712530,"floatShares":31078984,"hourTrading":{"tag":"盘后","latestPrice":0.2546,"preClose":0.2586,"latestTime":"18:35 EDT","volume":15114,"amount":3858.612059,"timestamp":1754001313320},"preHourTrading":{"tag":"盘前","latestPrice":0.2617,"preClose":0.2566,"latestTime":"09:19 EDT","volume":4387,"amount":1107.549039,"timestamp":1753967967991},"postHourTrading":{"tag":"盘后","latestPrice":0.2546,"preClose":0.2586,"latestTime":"18:35 EDT","volume":15114,"amount":3858.612059,"timestamp":1754001313320},"overnightTrading":{"tag":"夜盘","latestPrice":0.28209999203681946,"preClose":0.2565999925136566,"latestTime":"20250731 04:00 EDT","volume":14,"amount":4,"timestamp":1753948802172},"impliedVol":0.2987,"impliedVolPercentile":0.064},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":0,"change":0,"latestPrice":1.19,"close":1.19,"volume":37330,"market":"US","high":1.21,"low":1.18,"preClose":1.19,"open":1.2,"turnoverRate":0.016793,"peRate":0,"amplitude":0.02521,"marketValue":3076526.04,"askSize":1999,"bidSize":318,"askPrice":1.19,"bidPrice":1.18,"week52High":8.44,"week52Low":1.1,"changeRate5Day":-0.118519,"changeRate20Day":-0.040323,"changeRate60Day":-0.60958,"changeRateWTD":-0.105263,"changeRateMTD":-0.008333,"changeRateQTD":-0.008333,"changeRateYTD":-0.827035,"amount":44596.175263,"eps":-8.044232,"lyrEps":-38.867552,"lyrPeRate":0,"pbRate":0.60047,"volumeRatio":0.686466,"committee":-0.725507,"roa":-0.748242,"roe":-2.458817,"changeRate5Min":0.00422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2645370,"shortable":0,"shares":2585316,"floatShares":2223000,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"19:13 EDT","volume":385,"amount":458.542007,"timestamp":1754003636599},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.21,"latestTime":"09:29 EDT","volume":666,"amount":797.308893,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"19:13 EDT","volume":385,"amount":458.542007,"timestamp":1754003636599},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.190000057220459,"latestTime":"20250731 04:00 EDT","volume":129,"amount":164,"timestamp":1753948800483},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":-0.002933,"change":-0.002,"latestPrice":0.68,"close":0.68,"volume":282453,"market":"US","high":0.7007,"low":0.6725,"preClose":0.682,"open":0.6842,"turnoverRate":0.018171,"peRate":0,"amplitude":0.041349,"marketValue":11029111.08,"askSize":100,"bidSize":100,"askPrice":0.681,"bidPrice":0.6219,"week52High":6.890841,"week52Low":0.6358,"changeRate5Day":-0.080584,"changeRate20Day":-0.081081,"changeRate60Day":-0.303207,"changeRateWTD":-0.072432,"changeRateMTD":-0.108898,"changeRateQTD":-0.108898,"changeRateYTD":-0.722449,"amount":193378.299314,"eps":-2.323424,"lyrEps":-6.501435,"lyrPeRate":0,"pbRate":0.969081,"volumeRatio":0.77783,"committee":0,"roa":-0.303453,"roe":-0.908288,"changeRate5Min":-0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10569917.96,"shortable":3,"shares":16219281,"floatShares":15543997,"hourTrading":{"tag":"盘后","latestPrice":0.6808,"preClose":0.68,"latestTime":"19:10 EDT","volume":8621,"amount":5841.707708,"timestamp":1754003425360},"preHourTrading":{"tag":"盘前","latestPrice":0.6999,"preClose":0.682,"latestTime":"08:57 EDT","volume":890,"amount":614.01666,"timestamp":1753966672876},"postHourTrading":{"tag":"盘后","latestPrice":0.6808,"preClose":0.68,"latestTime":"19:10 EDT","volume":8621,"amount":5841.707708,"timestamp":1754003425360},"overnightTrading":{"tag":"夜盘","latestPrice":0.6800000071525574,"preClose":0.6800000071525574,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"LAKE","nameCN":"雷克兰医疗工业","changeRate":-0.010669,"change":-0.15,"latestPrice":13.91,"close":13.91,"volume":55328,"market":"US","high":14.16,"low":13.91,"preClose":14.06,"open":14,"turnoverRate":0.005995,"peRate":0,"amplitude":0.017781,"marketValue":132348072.09,"askSize":1000,"bidSize":20,"askPrice":15,"bidPrice":13.02,"week52High":27.2799,"week52Low":12.76,"changeRate5Day":-0.062668,"changeRate20Day":0.019048,"changeRate60Day":-0.156458,"changeRateWTD":-0.070187,"changeRateMTD":0.022043,"changeRateQTD":0.022043,"changeRateYTD":-0.455577,"amount":774301.318207,"eps":-2.970025,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.923045,"volumeRatio":0.630938,"committee":-0.960784,"roa":0.006178,"roe":-0.176102,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.008627,"floatMarketCap":128372357.62,"shortable":3,"shares":9514599,"floatShares":9228782,"hourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.91,"latestTime":"16:10 EDT","volume":1030,"amount":14327.3,"timestamp":1753992604180},"postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.91,"latestTime":"16:10 EDT","volume":1030,"amount":14327.3,"timestamp":1753992604180},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":14.0600004196167,"latestTime":"20250731 04:00 EDT","volume":6,"amount":81,"timestamp":1753948802378},"impliedVol":0.5981,"impliedVolPercentile":0.78},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":-0.013889,"change":-0.02,"latestPrice":1.42,"close":1.42,"volume":781383,"market":"US","high":1.4599,"low":1.41,"preClose":1.44,"open":1.45,"turnoverRate":0.023626,"peRate":0,"amplitude":0.034653,"marketValue":72363414.42,"askSize":2000,"bidSize":2000,"askPrice":1.45,"bidPrice":1.4,"week52High":10.96,"week52Low":1.3,"changeRate5Day":-0.059603,"changeRate20Day":-0.336449,"changeRate60Day":-0.236559,"changeRateWTD":-0.034014,"changeRateMTD":-0.302211,"changeRateQTD":-0.302211,"changeRateYTD":-0.224044,"amount":1118960.88748,"eps":-3.113088,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":1.411949,"volumeRatio":0.645958,"committee":0,"roa":-0.612124,"roe":-1.324417,"changeRate5Min":0.007092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46963518,"shortable":3,"shares":50960151,"floatShares":33072900,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.42,"latestTime":"18:51 EDT","volume":2418,"amount":3495.471439,"timestamp":1754002295438},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.44,"latestTime":"09:29 EDT","volume":958,"amount":1413.701344,"timestamp":1753968599916},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.42,"latestTime":"18:51 EDT","volume":2418,"amount":3495.471439,"timestamp":1754002295438},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.6529,"impliedVolPercentile":0.432},{"symbol":"JNJ","nameCN":"强生","changeRate":-0.015066,"change":-2.52,"latestPrice":164.74,"close":164.74,"volume":11035876,"market":"US","high":167.07,"low":164.23,"preClose":167.26,"open":165.93,"turnoverRate":0.004589,"peRate":17.64931,"amplitude":0.01698,"marketValue":396749745773.28,"askSize":5,"bidSize":5,"askPrice":164.94,"bidPrice":164.76,"week52High":169.99,"week52Low":140.68,"changeRate5Day":-0.028427,"changeRate20Day":0.059013,"changeRate60Day":0.062839,"changeRateWTD":-0.021153,"changeRateMTD":0.078494,"changeRateQTD":0.078494,"changeRateYTD":0.139123,"amount":1825542800.125427,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":28.194131,"pbRate":5.055876,"volumeRatio":1.587471,"committee":0,"roa":0.076096,"roe":0.302124,"changeRate5Min":0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.030472,"floatMarketCap":396146329017.46,"shortable":3,"shares":2408338872,"floatShares":2404676029,"hourTrading":{"tag":"盘后","latestPrice":164.85,"preClose":164.74,"latestTime":"19:11 EDT","volume":3004315,"amount":495228190.15555,"timestamp":1754003490934},"preHourTrading":{"tag":"盘前","latestPrice":165.7102,"preClose":167.26,"latestTime":"09:29 EDT","volume":4836,"amount":802784.55972,"timestamp":1753968599104},"postHourTrading":{"tag":"盘后","latestPrice":164.85,"preClose":164.74,"latestTime":"19:11 EDT","volume":3004315,"amount":495228190.15555,"timestamp":1754003490934},"overnightTrading":{"tag":"夜盘","latestPrice":166.25999450683594,"preClose":167.25999450683594,"latestTime":"20250731 04:00 EDT","volume":1134,"amount":188792,"timestamp":1753948802414},"impliedVol":0.2109,"impliedVolPercentile":0.568},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.018359,"change":-2.36,"latestPrice":126.19,"close":126.19,"volume":6721586,"market":"US","high":129.15,"low":125.81,"preClose":128.55,"open":127.54,"turnoverRate":0.003886,"peRate":15.829857,"amplitude":0.025982,"marketValue":219549963518.35,"askSize":23,"bidSize":1,"askPrice":127.79,"bidPrice":125,"week52High":141.23,"week52Low":103.55,"changeRate5Day":0.004378,"changeRate20Day":-0.059056,"changeRate60Day":-0.048341,"changeRateWTD":-0.002766,"changeRateMTD":-0.072201,"changeRateQTD":-0.072201,"changeRateYTD":0.11564,"amount":853682908.839859,"eps":7.971645,"lyrEps":7.672988,"lyrPeRate":16.446005,"pbRate":4.497961,"volumeRatio":1.166465,"committee":-0.916667,"roa":0.063768,"roe":0.30649,"changeRate5Min":0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018385,"floatMarketCap":218273961028.71,"shortable":3,"shares":1739836465,"floatShares":1729724709,"hourTrading":{"tag":"盘后","latestPrice":125.76,"preClose":126.19,"latestTime":"19:07 EDT","volume":914733,"amount":115429370.59962,"timestamp":1754003256650},"preHourTrading":{"tag":"盘前","latestPrice":127.71,"preClose":128.55,"latestTime":"09:14 EDT","volume":388,"amount":49581.9186,"timestamp":1753967674254},"postHourTrading":{"tag":"盘后","latestPrice":125.76,"preClose":126.19,"latestTime":"19:07 EDT","volume":914733,"amount":115429370.59962,"timestamp":1754003256650},"overnightTrading":{"tag":"夜盘","latestPrice":127.6500015258789,"preClose":128.5500030517578,"latestTime":"20250731 04:00 EDT","volume":209,"amount":26757,"timestamp":1753948802367},"impliedVol":0.2062,"impliedVolPercentile":0.124},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.021523,"change":-2.47,"latestPrice":112.29,"close":112.29,"volume":7881389,"market":"US","high":115.54,"low":111.8,"preClose":114.76,"open":113.855,"turnoverRate":0.006349,"peRate":23.736371,"amplitude":0.03259,"marketValue":139680800997.09,"askSize":2000,"bidSize":200,"askPrice":113.01,"bidPrice":112.3,"week52High":119.96,"week52Low":72.43,"changeRate5Day":-0.008039,"changeRate20Day":0.006995,"changeRate60Day":0.092209,"changeRateWTD":-0.033649,"changeRateMTD":0.012808,"changeRateQTD":0.012808,"changeRateYTD":0.215654,"amount":892202494.168037,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":291.720682,"pbRate":7.289469,"volumeRatio":1.346732,"committee":-0.818182,"roa":0.121433,"roe":0.326554,"changeRate5Min":0.001695,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.027607,"floatMarketCap":139391521969.47,"shortable":3,"shares":1243929121,"floatShares":1241352943,"hourTrading":{"tag":"盘后","latestPrice":112.67,"preClose":112.29,"latestTime":"19:07 EDT","volume":559429,"amount":62814998.56177,"timestamp":1754003224870},"preHourTrading":{"tag":"盘前","latestPrice":114.4,"preClose":114.76,"latestTime":"09:28 EDT","volume":3695,"amount":419757.173,"timestamp":1753968507239},"postHourTrading":{"tag":"盘后","latestPrice":112.67,"preClose":112.29,"latestTime":"19:07 EDT","volume":559429,"amount":62814998.56177,"timestamp":1754003224870},"overnightTrading":{"tag":"夜盘","latestPrice":113.69000244140625,"preClose":114.76000213623047,"latestTime":"20250731 04:00 EDT","volume":1763,"amount":200360,"timestamp":1753948802411},"impliedVol":0.3445,"impliedVolPercentile":0.648},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.02184,"change":-0.52,"latestPrice":23.29,"close":23.29,"volume":62751092,"market":"US","high":23.84,"low":23.14,"preClose":23.81,"open":23.6,"turnoverRate":0.011056,"peRate":16.837525,"amplitude":0.029399,"marketValue":132412164521.23,"askSize":1789,"bidSize":2,"askPrice":23.29,"bidPrice":23.27,"week52High":31.32,"week52Low":20.915,"changeRate5Day":-0.081262,"changeRate20Day":-0.080174,"changeRate60Day":-0.024298,"changeRateWTD":-0.060508,"changeRateMTD":-0.039191,"changeRateQTD":-0.039191,"changeRateYTD":-0.122126,"amount":1475183154.844215,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":16.425677,"pbRate":1.465742,"volumeRatio":1.883718,"committee":-0.997767,"roa":0.047902,"roe":0.086203,"changeRate5Min":0.004312,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.072563,"floatMarketCap":132189698837.15999,"shortable":3,"shares":5685365587,"floatShares":5675813604,"hourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"19:14 EDT","volume":2763439,"amount":64359601.719203,"timestamp":1754003683101},"preHourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":23.81,"latestTime":"09:29 EDT","volume":1480684,"amount":35216829.607492,"timestamp":1753968599974},"postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"19:14 EDT","volume":2763439,"amount":64359601.719203,"timestamp":1754003683101},"overnightTrading":{"tag":"夜盘","latestPrice":23.84000015258789,"preClose":23.809999465942383,"latestTime":"20250731 04:00 EDT","volume":24604,"amount":586912,"timestamp":1753948802416},"impliedVol":0.3075,"impliedVolPercentile":0.612},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.023171,"change":-2.55,"latestPrice":107.5,"close":107.5,"volume":859130,"market":"US","high":110.01,"low":106.5,"preClose":110.05,"open":108.95,"turnoverRate":0.009158,"peRate":0,"amplitude":0.031895,"marketValue":25800000000,"askSize":100,"bidSize":25,"askPrice":108.02,"bidPrice":105.11,"week52High":131.49,"week52Low":76.5301,"changeRate5Day":-0.061709,"changeRate20Day":-0.00702,"changeRate60Day":0.063304,"changeRateWTD":-0.06773,"changeRateMTD":0.009674,"changeRateQTD":0.009674,"changeRateYTD":-0.056604,"amount":93194335.187607,"eps":-3.44737,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.363161,"volumeRatio":1.355334,"committee":-0.6,"roa":-0.036741,"roe":-0.039388,"changeRate5Min":0.001677,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":10084456750,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.5,"latestTime":"18:37 EDT","volume":3519,"amount":378248.58288,"timestamp":1754001451606},"preHourTrading":{"tag":"盘前","latestPrice":108.75,"preClose":110.05,"latestTime":"09:29 EDT","volume":1100,"amount":120391.5306,"timestamp":1753968599916},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.5,"latestTime":"18:37 EDT","volume":3519,"amount":378248.58288,"timestamp":1754001451606},"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.5,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.4424,"impliedVolPercentile":0.316},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":-0.029197,"change":-0.2,"latestPrice":6.65,"close":6.65,"volume":4897118,"market":"US","high":6.9,"low":6.63,"preClose":6.85,"open":6.76,"turnoverRate":0.035936,"peRate":2.235846,"amplitude":0.039416,"marketValue":1077102747.7,"askSize":9,"bidSize":5,"askPrice":6.69,"bidPrice":6.66,"week52High":15.22,"week52Low":5.01,"changeRate5Day":-0.129581,"changeRate20Day":-0.016272,"changeRate60Day":0.060606,"changeRateWTD":-0.109772,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.172886,"amount":32978340.16854,"eps":2.974266,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-14.239292,"volumeRatio":0.836448,"committee":-0.285714,"roa":0.199701,"roe":-8.981972,"changeRate5Min":-0.002998,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906212098.4,"shortable":3,"shares":161970338,"floatShares":136272496,"hourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.65,"latestTime":"19:05 EDT","volume":229094,"amount":1523862.26886,"timestamp":1754003113985},"preHourTrading":{"tag":"盘前","latestPrice":6.82,"preClose":6.85,"latestTime":"09:28 EDT","volume":20818,"amount":142229.375411,"timestamp":1753968518671},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.65,"latestTime":"19:05 EDT","volume":229094,"amount":1523862.26886,"timestamp":1754003113985},"overnightTrading":{"tag":"夜盘","latestPrice":6.989999771118164,"preClose":6.849999904632568,"latestTime":"20250731 04:00 EDT","volume":2454,"amount":17402,"timestamp":1753948802386},"impliedVol":0.8407,"impliedVolPercentile":0.112},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.032443,"change":-0.17,"latestPrice":5.07,"close":5.07,"volume":932273,"market":"US","high":5.27,"low":5.04,"preClose":5.24,"open":5.23,"turnoverRate":0.009933,"peRate":0,"amplitude":0.043893,"marketValue":700866675.21,"askSize":170,"bidSize":200,"askPrice":5.84,"bidPrice":5.06,"week52High":14.45,"week52Low":4.32,"changeRate5Day":-0.119792,"changeRate20Day":-0.066298,"changeRate60Day":-0.17561,"changeRateWTD":-0.102655,"changeRateMTD":0.005952,"changeRateQTD":0.005952,"changeRateYTD":-0.309264,"amount":4778217.861907,"eps":-4.222767,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.671445,"volumeRatio":1.258605,"committee":0.081081,"roa":-0.235161,"roe":-0.445858,"changeRate5Min":0.002967,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475836748.14,"shortable":3,"shares":138238003,"floatShares":93853402,"hourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.07,"latestTime":"16:20 EDT","volume":18474,"amount":93617.770908,"timestamp":1753993252446},"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.24,"latestTime":"09:28 EDT","volume":2930,"amount":15529,"timestamp":1753968480017},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.07,"latestTime":"16:20 EDT","volume":18474,"amount":93617.770908,"timestamp":1753993252446},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.6555,"impliedVolPercentile":0.356},{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":-0.035714,"change":-0.06,"latestPrice":1.62,"close":1.62,"volume":146570,"market":"US","high":1.7,"low":1.605,"preClose":1.68,"open":1.66,"turnoverRate":0.009453,"peRate":0,"amplitude":0.056548,"marketValue":26036640,"askSize":100,"bidSize":100,"askPrice":1.76,"bidPrice":1.47,"week52High":2.34,"week52Low":0.94,"changeRate5Day":-0.052632,"changeRate20Day":0.165468,"changeRate60Day":0.293413,"changeRateWTD":-0.035714,"changeRateMTD":0.157143,"changeRateQTD":0.157143,"changeRateYTD":0.132867,"amount":241495.886278,"eps":-0.688325,"lyrEps":-0.698686,"lyrPeRate":0,"pbRate":2.947642,"volumeRatio":0.67895,"committee":0,"roa":-0.573769,"roe":-0.998435,"changeRate5Min":0.005337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25117610.76,"shortable":3,"shares":16072000,"floatShares":15504698,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.62,"latestTime":"17:32 EDT","volume":2215,"amount":3550.920989,"timestamp":1753997562647},"preHourTrading":{"tag":"盘前","latestPrice":1.6801,"preClose":1.68,"latestTime":"09:29 EDT","volume":10726,"amount":17998.812567,"timestamp":1753968540491},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.62,"latestTime":"17:32 EDT","volume":2215,"amount":3550.920989,"timestamp":1753997562647},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.6799999475479126,"latestTime":"20250731 04:00 EDT","volume":774,"amount":1352,"timestamp":1753948802351},"impliedVol":1.7004,"impliedVolPercentile":0.812},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.037383,"change":-0.04,"latestPrice":1.03,"close":1.03,"volume":2152799,"market":"US","high":1.065,"low":1.02,"preClose":1.07,"open":1.05,"turnoverRate":0.007492,"peRate":0,"amplitude":0.042056,"marketValue":300792233.85,"askSize":16,"bidSize":3401,"askPrice":1.06,"bidPrice":1.02,"week52High":1.5,"week52Low":0.515,"changeRate5Day":-0.080357,"changeRate20Day":0.111831,"changeRate60Day":0.355263,"changeRateWTD":-0.055046,"changeRateMTD":0.061418,"changeRateQTD":0.061418,"changeRateYTD":0.279503,"amount":2251453.847,"eps":-0.205605,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":18.901108,"volumeRatio":0.891771,"committee":0.990635,"roa":-0.613333,"roe":-2.489658,"changeRate5Min":-0.004831,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295986385.69,"shortable":3,"shares":292031295,"floatShares":287365423,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.03,"latestTime":"19:08 EDT","volume":25669,"amount":26710.091003,"timestamp":1754003282490},"preHourTrading":{"tag":"盘前","latestPrice":1.0791,"preClose":1.07,"latestTime":"09:27 EDT","volume":45871,"amount":48792.689126,"timestamp":1753968475280},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.03,"latestTime":"19:08 EDT","volume":25669,"amount":26710.091003,"timestamp":1754003282490},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.0700000524520874,"latestTime":"20250731 04:00 EDT","volume":4200,"amount":4618,"timestamp":1753948802413},"impliedVol":2.6929,"impliedVolPercentile":0.968},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":-0.045698,"change":-3.5,"latestPrice":73.09,"close":73.09,"volume":8599086,"market":"US","high":75.64,"low":73.025,"preClose":76.59,"open":74.59,"turnoverRate":0.002784,"peRate":27.537259,"amplitude":0.034143,"marketValue":226677038248.24,"askSize":300,"bidSize":500,"askPrice":74,"bidPrice":73.72,"week52High":87.675,"week52Low":61.24,"changeRate5Day":-0.008008,"changeRate20Day":0.027555,"changeRate60Day":0.013872,"changeRateWTD":0.005918,"changeRateMTD":0.045936,"changeRateQTD":0.045936,"changeRateYTD":0.115537,"amount":641067464.037003,"eps":2.654222,"lyrEps":2.269354,"lyrPeRate":32.207404,"pbRate":5.06892,"volumeRatio":0.970119,"committee":0.25,"roa":0.082757,"roe":0.196711,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.021207,"floatMarketCap":225722297199.64,"shortable":3,"shares":3101341336,"floatShares":3088278796,"hourTrading":{"tag":"盘后","latestPrice":73.43,"preClose":73.09,"latestTime":"19:08 EDT","volume":252120,"amount":18853712.6052,"timestamp":1754003282147},"preHourTrading":{"tag":"盘前","latestPrice":74.55,"preClose":76.59,"latestTime":"09:29 EDT","volume":457543,"amount":34528672.832888,"timestamp":1753968560179},"postHourTrading":{"tag":"盘后","latestPrice":73.43,"preClose":73.09,"latestTime":"19:08 EDT","volume":252120,"amount":18853712.6052,"timestamp":1754003282147},"overnightTrading":{"tag":"夜盘","latestPrice":76.37999725341797,"preClose":76.58999633789062,"latestTime":"20250731 04:00 EDT","volume":3914,"amount":298851,"timestamp":1753948802417},"impliedVol":0.2458,"impliedVolPercentile":0.24},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":-0.047945,"change":-0.21,"latestPrice":4.17,"close":4.17,"volume":378352,"market":"US","high":4.42,"low":4.16,"preClose":4.38,"open":4.34,"turnoverRate":0.006012,"peRate":0,"amplitude":0.059361,"marketValue":321568032.12,"askSize":1300,"bidSize":5,"askPrice":4.75,"bidPrice":4.15,"week52High":10,"week52Low":2.4702,"changeRate5Day":-0.122105,"changeRate20Day":0.047739,"changeRate60Day":0.169705,"changeRateWTD":-0.11465,"changeRateMTD":0.0425,"changeRateQTD":0.0425,"changeRateYTD":-0.220561,"amount":1613560.275925,"eps":-0.993816,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":6.519372,"volumeRatio":0.881126,"committee":-0.992337,"roa":-0.392086,"roe":-1.001318,"changeRate5Min":-0.004702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262431894.36,"shortable":3,"shares":77114636,"floatShares":62933308,"hourTrading":{"tag":"盘后","latestPrice":4.1701,"preClose":4.17,"latestTime":"18:35 EDT","volume":4997,"amount":20853.533368,"timestamp":1754001358027},"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.38,"latestTime":"09:25 EDT","volume":581,"amount":2681.737968,"timestamp":1753968334486},"postHourTrading":{"tag":"盘后","latestPrice":4.1701,"preClose":4.17,"latestTime":"18:35 EDT","volume":4997,"amount":20853.533368,"timestamp":1754001358027},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.170000076293945,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.4567,"impliedVolPercentile":0.612},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.08056,"change":-2.59,"latestPrice":29.56,"close":29.56,"volume":14459199,"market":"US","high":31.845,"low":29.31,"preClose":32.15,"open":31.21,"turnoverRate":0.040057,"peRate":0,"amplitude":0.078849,"marketValue":11432088199.2,"askSize":296,"bidSize":205,"askPrice":29.9,"bidPrice":29.75,"week52High":122.45,"week52Low":23.15,"changeRate5Day":-0.130844,"changeRate20Day":-0.023778,"changeRate60Day":0.061782,"changeRateWTD":-0.134407,"changeRateMTD":0.071403,"changeRateQTD":0.071403,"changeRateYTD":-0.289081,"amount":437372347.156059,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.135713,"volumeRatio":2.262213,"committee":-0.181637,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":-0.000169,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10670256114.32,"shortable":3,"shares":386741820,"floatShares":360969422,"hourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.56,"latestTime":"19:14 EDT","volume":309870,"amount":9161863.38639,"timestamp":1754003678629},"preHourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":32.15,"latestTime":"09:29 EDT","volume":66380,"amount":2104045.99706,"timestamp":1753968599973},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.56,"latestTime":"19:14 EDT","volume":309870,"amount":9161863.38639,"timestamp":1754003678629},"overnightTrading":{"tag":"夜盘","latestPrice":32.16999816894531,"preClose":32.150001525878906,"latestTime":"20250731 04:00 EDT","volume":4929,"amount":158465,"timestamp":1753948802368},"impliedVol":0.7567,"impliedVolPercentile":0.412}]}}}