美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国抗疫概念

1,741.42

-4.1879-0.24%

涨家数：8

跌家数：12

平家数：- -

市盈率：- -

高：1,751.46

开：1,745.28

低：1,723.79

收：1,745.61

成交量：1.04亿

成交额：55.92亿

市值：1.42万亿

流通市值：1.39万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Aethlon Medical Inc US AEMD	0.6628	+17.10%	+0.0968	127.85万	85.43万	174.56万
雷克兰医疗工业 US LAKE	11.4	+3.26%	+0.3600	5.33万	59.83万	1.12亿
伊诺维奥制药 US INO	0.677	+3.20%	+0.0210	1,270.01万	833.12万	5,569.90万
iBio Inc. US IBIO	1.4	+0.72%	+0.0100	72.86万	102.76万	6,955.00万
Corvus Pharmaceuticals, Inc. US CRVS	13.26	+0.53%	+0.0700	77.59万	1,022.52万	11.11亿
辉瑞 US PFE	25.01	+0.40%	+0.1000	4,508.02万	11.27亿	1,422.00亿
强生 US JNJ	256.35	+0.21%	+0.5300	678.21万	17.39亿	6,176.23亿
雅培 US ABT	105.7	+0.09%	+0.0900	961.01万	10.13亿	1,837.99亿
Alpha Pro Tech Ltd US APT	4.93	-0.60%	-0.0300	2.11万	10.44万	5,021.42万
吉利德科学 US GILD	130.21	-0.82%	-1.0700	653.16万	8.50亿	1,615.49亿
阿斯利康 US AZN	169.64	-0.99%	-1.7000	167.00万	2.84亿	2,631.12亿
诺瓦瓦克斯医药 US NVAX	7.32	-1.61%	-0.1200	340.60万	2,489.96万	12.04亿
NanoViricides Inc. US NNVC	1.52	-1.94%	-0.0300	13.31万	20.37万	3,875.88万
Ocugen US OCGN	1.23	-2.38%	-0.0300	414.90万	516.69万	4.16亿
BioNTech SE US BNTX	90.58	-2.44%	-2.2700	71.09万	6,474.32万	229.17亿
Vir Biotechnology, Inc. US VIR	8.66	-2.70%	-0.2400	112.69万	974.29万	14.61亿
Equillium Inc. US EQ	2.2	-5.17%	-0.1200	72.91万	162.41万	1.39亿
Moderna, Inc. US MRNA	54.82	-5.35%	-3.1000	776.40万	4.40亿	216.51亿
Co-Diagnostics, Inc. US CODX	1.44	-7.69%	-0.1200	37.43万	55.75万	760.17万
阿索尔达生物制药公司 US ACOR	0.661	-24.86%	-0.2187	41.61万	29.65万	82.10万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美国抗疫概念","latestPrice":1741.4208,"timestamp":1785527999999,"preClose":1745.6086,"halted":0,"volume":103672872,"delay":0,"changeRate":-0.002399,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.187866,"latestTime":"07-31 16:00:00 EDT","open":1745.2844,"high":1751.4583,"low":1723.7949,"amount":5591795778.760726,"amplitude":0.015847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785744000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.29666,"peRate":29.484265,"turnoverRate":0.007462,"increases":8,"decrements":11,"flats":0,"marketCap":1417515149176.625,"floatMarketCap":1394549000471.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1751.4583,"amplitude":0.015847,"preClose":1745.6086,"low":1723.7949,"pbRate":"4.29666","latestPrice":1741.4208,"volume":103672872,"delay":0,"open":1745.2844,"prevYearClose":1637.1339,"prevWeekClose":1749.707,"prevMonthClose":1741.4208,"prevQuarterClose":1731.2963,"fiveDayClose":1749.707,"twentyDayClose":1795.4888,"sixtyDayClose":1641.6581,"secType":"PLATE","market":"US","turnoverRate":0.007462,"peRate":29.484265,"marketCap":1417515149176.625,"floatMarketCap":1394549000471.875,"timestamp":1785527999999,"nameCN":"美国抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":8,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":0.171025,"change":0.0968,"latestPrice":0.6628,"close":0.6628,"volume":1278455,"market":"US","high":0.75,"low":0.533,"preClose":0.566,"open":0.533,"turnoverRate":0.489005,"peRate":0,"amplitude":0.383392,"marketValue":1745550.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":0.525,"changeRate5Day":0.133573,"changeRate20Day":-0.06661,"changeRate60Day":-0.719153,"changeRateWTD":0.133573,"changeRateMTD":0,"changeRateQTD":-0.195045,"changeRateYTD":-0.760722,"amount":854253.516636,"eps":-10.611354,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.357236,"volumeRatio":21.843327,"roa":-0.665834,"roe":-1.428893,"changeRate5Min":0.008061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1732824.32,"shortable":3,"shares":2633600,"floatShares":2614400,"hourTrading":{"tag":"盘后","latestPrice":0.6398,"preClose":0.6628,"latestTime":"19:59 EDT","volume":55751,"amount":35377.66102,"timestamp":1785542369578,"change":-0.02299999999999991,"changeRate":-0.034701267350633544},"preHourTrading":{"tag":"盘前","latestPrice":0.566,"preClose":0.566,"latestTime":"09:14 EDT","volume":19697,"amount":10677.404912,"timestamp":1785503655132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.6398,"preClose":0.6628,"latestTime":"19:59 EDT","volume":55751,"amount":35377.66102,"timestamp":1785542369578,"change":-0.02299999999999991,"changeRate":-0.034701267350633544},"overnightTrading":{"tag":"夜盘","latestPrice":0.5659999847412109,"preClose":0.5659999847412109,"latestTime":"20260731 04:00 EDT","volume":1,"amount":1,"timestamp":1785484801781,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"LAKE","nameCN":"雷克兰医疗工业","changeRate":0.032609,"change":0.36,"latestPrice":11.4,"close":11.4,"volume":53268,"market":"US","high":11.42,"low":11,"preClose":11.04,"open":11.03,"turnoverRate":0.006412,"peRate":0,"amplitude":0.038043,"marketValue":112133820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":0.05948,"changeRate20Day":-0.07767,"changeRate60Day":0.233766,"changeRateWTD":0.05948,"changeRateMTD":0,"changeRateQTD":0.066417,"changeRateYTD":0.289593,"amount":598250.365139,"eps":-2.164066,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.859098,"volumeRatio":1.104801,"roa":-0.020352,"roe":-0.153548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0897,"divideRate":0.007868,"floatMarketCap":94708840.2,"shortable":3,"shares":9836300,"floatShares":8307793,"hourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.4,"latestTime":"19:34 EDT","volume":202,"amount":2266.05,"timestamp":1785540848838,"change":-0.1899999999999995,"changeRate":-0.01666666666666662},"preHourTrading":{"tag":"盘前","latestPrice":10.5946,"preClose":11.04,"latestTime":"08:41 EDT","volume":5,"amount":52.973,"timestamp":1785501687742,"change":-0.44539999999999935,"changeRate":-0.04034420289855067},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.4,"latestTime":"19:34 EDT","volume":202,"amount":2266.05,"timestamp":1785540848838,"change":-0.1899999999999995,"changeRate":-0.01666666666666662},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.399999618530273,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.628,"impliedVolPercentile":0.3705},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":0.032012,"change":0.021,"latestPrice":0.677,"close":0.677,"volume":12700118,"market":"US","high":0.6801,"low":0.6206,"preClose":0.656,"open":0.65,"turnoverRate":0.155101,"peRate":0,"amplitude":0.090701,"marketValue":55698981.449,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9789,"week52Low":0.5632,"changeRate5Day":-0.302134,"changeRate20Day":-0.445082,"changeRate60Day":-0.40614,"changeRateWTD":-0.302134,"changeRateMTD":0,"changeRateQTD":-0.384545,"changeRateYTD":-0.61092,"amount":8331198.911577,"eps":-1.558179,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":9.179312,"volumeRatio":1.51786,"roa":-0.763605,"roe":-2.963575,"changeRate5Min":0.013625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55434831.62,"shortable":3,"shares":82273237,"floatShares":81883060,"hourTrading":{"tag":"盘后","latestPrice":0.67,"preClose":0.677,"latestTime":"19:59 EDT","volume":132146,"amount":89047.776795,"timestamp":1785542382846,"change":-0.007000000000000006,"changeRate":-0.010339734121122608},"preHourTrading":{"tag":"盘前","latestPrice":0.641,"preClose":0.656,"latestTime":"09:29 EDT","volume":234398,"amount":152305.140057,"timestamp":1785504593032,"change":-0.015000000000000013,"changeRate":-0.022865853658536606},"postHourTrading":{"tag":"盘后","latestPrice":0.67,"preClose":0.677,"latestTime":"19:59 EDT","volume":132146,"amount":89047.776795,"timestamp":1785542382846,"change":-0.007000000000000006,"changeRate":-0.010339734121122608},"overnightTrading":{"tag":"夜盘","latestPrice":0.65420001745224,"preClose":0.656000018119812,"latestTime":"20260731 04:00 EDT","volume":3040,"amount":2023,"timestamp":1785484801774,"change":-0.0018000006675720215,"changeRate":-0.002743903380873488},"impliedVol":3.0599,"impliedVolPercentile":0.9442},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":0.007194,"change":0.01,"latestPrice":1.4,"close":1.4,"volume":728593,"market":"US","high":1.47,"low":1.34,"preClose":1.39,"open":1.41,"turnoverRate":0.015544,"peRate":0,"amplitude":0.093525,"marketValue":69549985.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":0.5562,"changeRate5Day":-0.020979,"changeRate20Day":-0.166667,"changeRate60Day":-0.130435,"changeRateWTD":-0.020979,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.274611,"amount":1027628.87073,"eps":-0.56,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":0.896991,"volumeRatio":0.809982,"roa":-0.344956,"roe":-0.620931,"changeRate5Min":-0.007092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65623104.4,"shortable":0,"shares":49678561,"floatShares":46873646,"hourTrading":{"tag":"盘后","latestPrice":1.384,"preClose":1.4,"latestTime":"19:34 EDT","volume":152,"amount":210.7172,"timestamp":1785540844234,"change":-0.016000000000000014,"changeRate":-0.011428571428571439},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.39,"latestTime":"09:22 EDT","volume":47,"amount":65.819994,"timestamp":1785504166714,"change":0.010000000000000009,"changeRate":0.007194244604316554},"postHourTrading":{"tag":"盘后","latestPrice":1.384,"preClose":1.4,"latestTime":"19:34 EDT","volume":152,"amount":210.7172,"timestamp":1785540844234,"change":-0.016000000000000014,"changeRate":-0.011428571428571439},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":0.005307,"change":0.07,"latestPrice":13.26,"close":13.26,"volume":775851,"market":"US","high":13.365,"low":12.81,"preClose":13.19,"open":13.24,"turnoverRate":0.010472,"peRate":0,"amplitude":0.042077,"marketValue":1110759702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":3.96,"changeRate5Day":0.014537,"changeRate20Day":-0.12935,"changeRate60Day":-0.155414,"changeRateWTD":0.014537,"changeRateMTD":0,"changeRateQTD":-0.11245,"changeRateYTD":0.722078,"amount":10225207.359261,"eps":-0.55,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":4.615109,"volumeRatio":0.912406,"roa":-0.191622,"roe":-0.304602,"changeRate5Min":0.001511,"earningDate":1785945600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":982428255.12,"shortable":0,"shares":83767700,"floatShares":74089612,"hourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"19:34 EDT","volume":18541,"amount":245853.66,"timestamp":1785540845798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":13.19,"latestTime":"09:28 EDT","volume":29,"amount":381.420006,"timestamp":1785504492978,"change":-0.17999999999999972,"changeRate":-0.013646702047005285},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"19:34 EDT","volume":18541,"amount":245853.66,"timestamp":1785540845798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.630000114440918,"preClose":13.1899995803833,"latestTime":"20260731 04:00 EDT","volume":21,"amount":286,"timestamp":1785484801742,"change":0.4400005340576172,"changeRate":0.03335864655462186},"impliedVol":1.0948,"impliedVolPercentile":0.8088},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.004014,"change":0.1,"latestPrice":25.01,"close":25.01,"volume":45080173,"market":"US","high":25.18,"low":24.67,"preClose":24.91,"open":24.82,"turnoverRate":0.007987,"peRate":19.053089,"amplitude":0.020474,"marketValue":142199545875.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":23.11,"changeRate5Day":0.019152,"changeRate20Day":0.028372,"changeRate60Day":-0.054442,"changeRateWTD":0.019152,"changeRateMTD":0,"changeRateQTD":0.038621,"changeRateYTD":0.004418,"amount":1127081538.278492,"eps":1.312648,"lyrEps":1.364375,"lyrPeRate":18.330738,"pbRate":1.578224,"volumeRatio":1.170591,"roa":0.056869,"roe":0.083097,"changeRate5Min":-0.002194,"earningDate":1785772800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.068752,"floatMarketCap":141163854864.76,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":25.0385,"preClose":25.01,"latestTime":"19:59 EDT","volume":2562097,"amount":64079600.787881,"timestamp":1785542370900,"change":0.028499999999997527,"changeRate":0.0011395441823269703},"preHourTrading":{"tag":"盘前","latestPrice":24.7338,"preClose":24.91,"latestTime":"09:29 EDT","volume":1477873,"amount":36809320.740334,"timestamp":1785504597502,"change":-0.17620000000000147,"changeRate":-0.007073464472099617},"postHourTrading":{"tag":"盘后","latestPrice":25.0385,"preClose":25.01,"latestTime":"19:59 EDT","volume":2562097,"amount":64079600.787881,"timestamp":1785542370900,"change":0.028499999999997527,"changeRate":0.0011395441823269703},"overnightTrading":{"tag":"夜盘","latestPrice":24.8700008392334,"preClose":24.90999984741211,"latestTime":"20260731 04:00 EDT","volume":14404,"amount":358768,"timestamp":1785484801769,"change":-0.03999900817871094,"changeRate":-0.0016057410045655389},"impliedVol":0.2644,"impliedVolPercentile":0.5219},{"symbol":"JNJ","nameCN":"强生","changeRate":0.002072,"change":0.53,"latestPrice":256.35,"close":256.35,"volume":6782060,"market":"US","high":258.48,"low":253.2901,"preClose":255.82,"open":256.01,"turnoverRate":0.00282,"peRate":29.686059,"amplitude":0.020287,"marketValue":617622799397.7001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.9,"week52Low":164.79,"changeRate5Day":-0.026765,"changeRate20Day":-0.025433,"changeRate60Day":0.136555,"changeRateWTD":-0.026765,"changeRateMTD":0,"changeRateQTD":0.009371,"changeRateYTD":0.238705,"amount":1739452474.707642,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.23447,"pbRate":7.26863,"volumeRatio":0.830549,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2443,"divideRate":0.020458,"floatMarketCap":616412338025.55,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":256.84,"preClose":256.35,"latestTime":"19:59 EDT","volume":430390,"amount":110337247.5012,"timestamp":1785542397100,"change":0.48999999999995225,"changeRate":0.0019114491905595952},"preHourTrading":{"tag":"盘前","latestPrice":255.5,"preClose":255.82,"latestTime":"09:29 EDT","volume":7506,"amount":1926349.82298,"timestamp":1785504562638,"change":-0.3199999999999932,"changeRate":-0.001250879524665754},"postHourTrading":{"tag":"盘后","latestPrice":256.84,"preClose":256.35,"latestTime":"19:59 EDT","volume":430390,"amount":110337247.5012,"timestamp":1785542397100,"change":0.48999999999995225,"changeRate":0.0019114491905595952},"overnightTrading":{"tag":"夜盘","latestPrice":255.72999572753906,"preClose":255.82000732421875,"latestTime":"20260731 04:00 EDT","volume":3063,"amount":783511,"timestamp":1785484801743,"change":-0.0900115966796875,"changeRate":-0.00035185518764218254},"impliedVol":0.256,"impliedVolPercentile":0.6693},{"symbol":"ABT","nameCN":"雅培","changeRate":0.000852,"change":0.09,"latestPrice":105.7,"close":105.7,"volume":9610141,"market":"US","high":106.39,"low":102.89,"preClose":105.61,"open":104.46,"turnoverRate":0.005646,"peRate":34.200843,"amplitude":0.033141,"marketValue":183798841430.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.025616,"changeRate20Day":0.107966,"changeRate60Day":0.212573,"changeRateWTD":0.025616,"changeRateMTD":0,"changeRateQTD":0.164867,"changeRateYTD":-0.156357,"amount":1013283099.083809,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":28.336806,"pbRate":3.596142,"volumeRatio":0.874172,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023463,"floatMarketCap":179907782800.2,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":106.0368,"preClose":105.7,"latestTime":"19:52 EDT","volume":485792,"amount":51348263.4165,"timestamp":1785541960931,"change":0.33679999999999666,"changeRate":0.0031863765373698833},"preHourTrading":{"tag":"盘前","latestPrice":104.36,"preClose":105.61,"latestTime":"09:29 EDT","volume":3874,"amount":406332.16052,"timestamp":1785504590073,"change":-1.25,"changeRate":-0.011836000378752012},"postHourTrading":{"tag":"盘后","latestPrice":106.0368,"preClose":105.7,"latestTime":"19:52 EDT","volume":485792,"amount":51348263.4165,"timestamp":1785541960931,"change":0.33679999999999666,"changeRate":0.0031863765373698833},"overnightTrading":{"tag":"夜盘","latestPrice":104.70999908447266,"preClose":105.61000061035156,"latestTime":"20260731 04:00 EDT","volume":793,"amount":83350,"timestamp":1785484801755,"change":-0.9000015258789062,"changeRate":-0.008521934671693307},"impliedVol":0.2924,"impliedVolPercentile":0.6733},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":-0.006048,"change":-0.03,"latestPrice":4.93,"close":4.93,"volume":21064,"market":"US","high":5.08,"low":4.88,"preClose":4.96,"open":4.88,"turnoverRate":0.002636,"peRate":14.457435,"amplitude":0.040323,"marketValue":50214155.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":4.34,"changeRate5Day":0,"changeRate20Day":-0.103636,"changeRate60Day":0.0671,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.122776,"changeRateYTD":0.11036,"amount":104426.959167,"eps":0.341001,"lyrEps":0.33,"lyrPeRate":14.939394,"pbRate":0.796886,"volumeRatio":0.602997,"roa":0.034133,"roe":0.05804,"changeRate5Min":-0.00404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39397109,"shortable":3,"shares":10185427,"floatShares":7991300,"hourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.93,"latestTime":"19:34 EDT","volume":14,"amount":69.02,"timestamp":1785540849073,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.8321,"preClose":4.96,"latestTime":"09:10 EDT","volume":12,"amount":57.120996,"timestamp":1785503417679,"change":-0.12790000000000035,"changeRate":-0.025786290322580716},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.93,"latestTime":"19:34 EDT","volume":14,"amount":69.02,"timestamp":1785540849073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.5178,"impliedVolPercentile":0.5976},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.008151,"change":-1.07,"latestPrice":130.21,"close":130.21,"volume":6531640,"market":"US","high":130.885,"low":128.76,"preClose":131.28,"open":130.23,"turnoverRate":0.005275,"peRate":17.709081,"amplitude":0.016187,"marketValue":161548893710.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.00696,"changeRate20Day":-0.008075,"changeRate60Day":-0.024498,"changeRateWTD":0.00696,"changeRateMTD":0,"changeRateQTD":0.030632,"changeRateYTD":0.06086,"amount":850101875.976563,"eps":7.352725,"lyrEps":6.78,"lyrPeRate":19.205015,"pbRate":6.870036,"volumeRatio":1.023024,"roa":0.132916,"roe":0.433602,"changeRate5Min":-0.001304,"earningDate":1785772800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.024499,"floatMarketCap":161221188604.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":130.02,"preClose":130.21,"latestTime":"19:58 EDT","volume":432769,"amount":56351523.8604,"timestamp":1785542294203,"change":-0.18999999999999773,"changeRate":-0.0014591813224790547},"preHourTrading":{"tag":"盘前","latestPrice":130.03,"preClose":131.28,"latestTime":"09:29 EDT","volume":6410,"amount":832750.1502,"timestamp":1785504599999,"change":-1.25,"changeRate":-0.009521633150517976},"postHourTrading":{"tag":"盘后","latestPrice":130.02,"preClose":130.21,"latestTime":"19:58 EDT","volume":432769,"amount":56351523.8604,"timestamp":1785542294203,"change":-0.18999999999999773,"changeRate":-0.0014591813224790547},"overnightTrading":{"tag":"夜盘","latestPrice":129.82000732421875,"preClose":131.27999877929688,"latestTime":"20260731 04:00 EDT","volume":623,"amount":81644,"timestamp":1785484801777,"change":-1.459991455078125,"changeRate":-0.01112120253392605},"impliedVol":0.3717,"impliedVolPercentile":0.9084},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":-0.009922,"change":-1.7,"latestPrice":169.64,"close":169.64,"volume":1670008,"market":"US","high":170.74,"low":168.44,"preClose":171.34,"open":170.53,"turnoverRate":0.001082,"peRate":25.395308,"amplitude":0.013424,"marketValue":263111640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":145.79,"changeRate5Day":0.002245,"changeRate20Day":-0.13072,"changeRate60Day":-0.064004,"changeRateWTD":0.002245,"changeRateMTD":0,"changeRateQTD":-0.105369,"changeRateYTD":-0.077341,"amount":283840508.268066,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":25.938838,"pbRate":5.231368,"volumeRatio":0.552062,"roa":0.080168,"roe":0.219646,"changeRate5Min":-0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1698,"divideRate":0.018685,"floatMarketCap":261924159999.99997,"shortable":3,"shares":1551000000,"floatShares":1544000000,"hourTrading":{"tag":"盘后","latestPrice":169.64,"preClose":169.64,"latestTime":"19:34 EDT","volume":1330,"amount":225742.26,"timestamp":1785540850339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170.48,"preClose":171.34,"latestTime":"09:29 EDT","volume":18747,"amount":3206440.0125,"timestamp":1785504599194,"change":-0.8600000000000136,"changeRate":-0.005019259950974749},"postHourTrading":{"tag":"盘后","latestPrice":169.64,"preClose":169.64,"latestTime":"19:34 EDT","volume":1330,"amount":225742.26,"timestamp":1785540850339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.14999389648438,"preClose":171.33999633789062,"latestTime":"20260731 04:00 EDT","volume":501,"amount":86146,"timestamp":1785484801769,"change":1.80999755859375,"changeRate":0.010563777269052515},"impliedVol":0.2843,"impliedVolPercentile":0.5618},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":-0.016129,"change":-0.12,"latestPrice":7.32,"close":7.32,"volume":3405996,"market":"US","high":7.49,"low":7.215,"preClose":7.44,"open":7.44,"turnoverRate":0.024156,"peRate":0,"amplitude":0.036962,"marketValue":1203608780.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":6.2,"changeRate5Day":-0.018767,"changeRate20Day":-0.24846,"changeRate60Day":-0.096296,"changeRateWTD":-0.018767,"changeRateMTD":0,"changeRateQTD":-0.22293,"changeRateYTD":0.089286,"amount":24899595.967735,"eps":-0.5784,"lyrEps":2.58,"lyrPeRate":2.837209,"pbRate":-8.314397,"volumeRatio":1.164873,"roa":0.019902,"roe":-8.981972,"changeRate5Min":-0.005448,"earningDate":1785945600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032120000,"shortable":3,"shares":164427429,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":7.3031,"preClose":7.32,"latestTime":"19:59 EDT","volume":189252,"amount":1385106.0111,"timestamp":1785542372922,"change":-0.01690000000000058,"changeRate":-0.0023087431693989864},"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":7.44,"latestTime":"09:28 EDT","volume":11061,"amount":82693.711742,"timestamp":1785504491114,"change":0.009999999999999787,"changeRate":0.0013440860215053476},"postHourTrading":{"tag":"盘后","latestPrice":7.3031,"preClose":7.32,"latestTime":"19:59 EDT","volume":189252,"amount":1385106.0111,"timestamp":1785542372922,"change":-0.01690000000000058,"changeRate":-0.0023087431693989864},"overnightTrading":{"tag":"夜盘","latestPrice":7.489999771118164,"preClose":7.440000057220459,"latestTime":"20260731 04:00 EDT","volume":575,"amount":4305,"timestamp":1785484801765,"change":0.04999971389770508,"changeRate":0.0067203916012313425},"impliedVol":0.7686,"impliedVolPercentile":0.2271},{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":-0.019355,"change":-0.03,"latestPrice":1.52,"close":1.52,"volume":133073,"market":"US","high":1.6,"low":1.51,"preClose":1.55,"open":1.52,"turnoverRate":0.005345,"peRate":0,"amplitude":0.058065,"marketValue":38758784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":0.027027,"changeRate20Day":0.142857,"changeRate60Day":0.041096,"changeRateWTD":0.027027,"changeRateMTD":0,"changeRateQTD":0.101449,"changeRateYTD":0.345133,"amount":203682.082602,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":4.234272,"volumeRatio":0.378628,"roa":-0.504647,"roe":-0.899666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37846024,"shortable":3,"shares":25499200,"floatShares":24898700,"hourTrading":{"tag":"盘后","latestPrice":1.5104,"preClose":1.52,"latestTime":"19:34 EDT","volume":2843,"amount":4297.8982,"timestamp":1785540848999,"change":-0.009600000000000053,"changeRate":-0.006315789473684245},"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.55,"latestTime":"09:18 EDT","volume":4505,"amount":6819.799645,"timestamp":1785503899652,"change":-0.030000000000000027,"changeRate":-0.019354838709677438},"postHourTrading":{"tag":"盘后","latestPrice":1.5104,"preClose":1.52,"latestTime":"19:34 EDT","volume":2843,"amount":4297.8982,"timestamp":1785540848999,"change":-0.009600000000000053,"changeRate":-0.006315789473684245},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.5499999523162842,"latestTime":"20260731 04:00 EDT","volume":54,"amount":84,"timestamp":1785484801771,"change":0.009999990463256836,"changeRate":0.006451606948963502},"impliedVol":2.3423,"impliedVolPercentile":0.992},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.02381,"change":-0.03,"latestPrice":1.23,"close":1.23,"volume":4149005,"market":"US","high":1.2986,"low":1.23,"preClose":1.26,"open":1.29,"turnoverRate":0.012689,"peRate":0,"amplitude":0.054444,"marketValue":416374926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":0.931,"changeRate5Day":0.016529,"changeRate20Day":-0.18543,"changeRate60Day":-0.174497,"changeRateWTD":0.016529,"changeRateMTD":0,"changeRateQTD":-0.196078,"changeRateYTD":-0.088889,"amount":5166949.541405,"eps":-0.23191,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":71.726947,"volumeRatio":0.845735,"roa":-0.682383,"roe":-6.600027,"changeRate5Min":-0.012048,"earningDate":1785945600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402176649.78,"shortable":0,"shares":338516200,"floatShares":326972886,"hourTrading":{"tag":"盘后","latestPrice":1.2399,"preClose":1.23,"latestTime":"19:49 EDT","volume":122027,"amount":152131.204,"timestamp":1785541750292,"change":0.00990000000000002,"changeRate":0.008048780487804894},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.26,"latestTime":"09:29 EDT","volume":27590,"amount":35375.26343,"timestamp":1785504599905,"change":0.020000000000000018,"changeRate":0.015873015873015886},"postHourTrading":{"tag":"盘后","latestPrice":1.2399,"preClose":1.23,"latestTime":"19:49 EDT","volume":122027,"amount":152131.204,"timestamp":1785541750292,"change":0.00990000000000002,"changeRate":0.008048780487804894},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2599999904632568,"latestTime":"20260731 04:00 EDT","volume":312,"amount":397,"timestamp":1785484801764,"change":0.019999980926513672,"changeRate":0.015873000855468576},"impliedVol":0.4619,"impliedVolPercentile":0.0359},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.024448,"change":-2.27,"latestPrice":90.58,"close":90.58,"volume":710906,"market":"US","high":93.04,"low":90.45,"preClose":92.85,"open":93.04,"turnoverRate":0.006463,"peRate":0,"amplitude":0.027894,"marketValue":22916739909.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":0.013993,"changeRate20Day":-0.071403,"changeRate60Day":-0.051518,"changeRateWTD":0.013993,"changeRateMTD":0,"changeRateQTD":-0.026545,"changeRateYTD":-0.048529,"amount":64743185.483871,"eps":-5.894595,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.225638,"volumeRatio":0.812623,"roa":-0.04178,"roe":-0.066563,"changeRate5Min":-0.002752,"earningDate":1785772800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9963800000,"shortable":3,"shares":252999999,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":90.58,"preClose":90.58,"latestTime":"19:34 EDT","volume":5501,"amount":498274.61,"timestamp":1785540849161,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.74,"preClose":92.85,"latestTime":"08:26 EDT","volume":3281,"amount":303724.30265,"timestamp":1785500960908,"change":-0.10999999999999943,"changeRate":-0.0011847065158858312},"postHourTrading":{"tag":"盘后","latestPrice":90.58,"preClose":90.58,"latestTime":"19:34 EDT","volume":5501,"amount":498274.61,"timestamp":1785540849161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.6500015258789,"preClose":92.8499984741211,"latestTime":"20260731 04:00 EDT","volume":22,"amount":2048,"timestamp":1785484801762,"change":0.8000030517578125,"changeRate":0.008616080397468043},"impliedVol":0.4747,"impliedVolPercentile":0.7211},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.026966,"change":-0.24,"latestPrice":8.66,"close":8.66,"volume":1126891,"market":"US","high":8.96,"low":8.535,"preClose":8.9,"open":8.95,"turnoverRate":0.008736,"peRate":0,"amplitude":0.047753,"marketValue":1460526094.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":4.155,"changeRate5Day":-0.003452,"changeRate20Day":-0.13745,"changeRate60Day":-0.134865,"changeRateWTD":-0.003452,"changeRateMTD":0,"changeRateQTD":-0.150147,"changeRateYTD":0.436153,"amount":9742867.350437,"eps":-3.140006,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.796984,"volumeRatio":0.718566,"roa":-0.247862,"roe":-0.476915,"changeRate5Min":0.010502,"earningDate":1785859200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1117140000,"shortable":3,"shares":168651974,"floatShares":129000000,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:34 EDT","volume":40588,"amount":351513.28,"timestamp":1785540845445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":8.9,"latestTime":"09:29 EDT","volume":736,"amount":6592.310416,"timestamp":1785504599999,"change":0.0600000000000005,"changeRate":0.006741573033707921},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:34 EDT","volume":40588,"amount":351513.28,"timestamp":1785540845445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.65999984741211,"preClose":8.65999984741211,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.4806,"impliedVolPercentile":0.2669},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.051724,"change":-0.12,"latestPrice":2.2,"close":2.2,"volume":729063,"market":"US","high":2.3698,"low":2.175,"preClose":2.32,"open":2.31,"turnoverRate":0.020574,"peRate":0,"amplitude":0.083966,"marketValue":139098423.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.3702,"changeRate5Day":-0.116466,"changeRate20Day":-0.243986,"changeRate60Day":0.062802,"changeRateWTD":-0.116466,"changeRateMTD":0,"changeRateQTD":-0.3125,"changeRateYTD":0.419355,"amount":1624149.980768,"eps":-0.301377,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":2.3383,"volumeRatio":1.641038,"roa":-0.319093,"roe":-0.543923,"changeRate5Min":0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77958540,"shortable":3,"shares":63226556,"floatShares":35435700,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.2,"latestTime":"19:53 EDT","volume":3321,"amount":7597.4792,"timestamp":1785542016135,"change":0.09999999999999964,"changeRate":0.04545454545454529},"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.32,"latestTime":"09:27 EDT","volume":56,"amount":128.950002,"timestamp":1785504460013,"change":0.010000000000000231,"changeRate":0.004310344827586307},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.2,"latestTime":"19:53 EDT","volume":3321,"amount":7597.4792,"timestamp":1785542016135,"change":0.09999999999999964,"changeRate":0.04545454545454529},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.7968},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.053522,"change":-3.1,"latestPrice":54.82,"close":54.82,"volume":7763951,"market":"US","high":59.49,"low":54.71,"preClose":57.92,"open":57.85,"turnoverRate":0.021236,"peRate":0,"amplitude":0.082528,"marketValue":21650577908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.6,"week52Low":22.28,"changeRate5Day":0.013871,"changeRate20Day":-0.312688,"changeRate60Day":0.173624,"changeRateWTD":0.013871,"changeRateMTD":0,"changeRateQTD":-0.217193,"changeRateYTD":0.858935,"amount":439632037.199009,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.922594,"volumeRatio":1.628739,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":-0.011896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20042001007.12,"shortable":3,"shares":394939400,"floatShares":365596516,"hourTrading":{"tag":"盘后","latestPrice":54.64,"preClose":54.82,"latestTime":"19:57 EDT","volume":112797,"amount":6179796.1116,"timestamp":1785542230987,"change":-0.17999999999999972,"changeRate":-0.0032834731849689844},"preHourTrading":{"tag":"盘前","latestPrice":57.1,"preClose":57.92,"latestTime":"09:29 EDT","volume":199270,"amount":11358635.50064,"timestamp":1785504599999,"change":-0.8200000000000003,"changeRate":-0.014157458563535915},"postHourTrading":{"tag":"盘后","latestPrice":54.64,"preClose":54.82,"latestTime":"19:57 EDT","volume":112797,"amount":6179796.1116,"timestamp":1785542230987,"change":-0.17999999999999972,"changeRate":-0.0032834731849689844},"overnightTrading":{"tag":"夜盘","latestPrice":58.54999923706055,"preClose":57.91999816894531,"latestTime":"20260731 04:00 EDT","volume":12308,"amount":717144,"timestamp":1785484801753,"change":0.6300010681152344,"changeRate":0.010877090608283532},"impliedVol":0.8303,"impliedVolPercentile":0.7171},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":-0.076923,"change":-0.12,"latestPrice":1.44,"close":1.44,"volume":374262,"market":"US","high":1.6412,"low":1.4101,"preClose":1.56,"open":1.6,"turnoverRate":0.074001,"peRate":0,"amplitude":0.148141,"marketValue":7601698.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.5,"week52Low":1.26,"changeRate5Day":-0.314286,"changeRate20Day":-0.518395,"changeRate60Day":-0.09434,"changeRateWTD":-0.314286,"changeRateMTD":0,"changeRateQTD":-0.535484,"changeRateYTD":-0.715302,"amount":557458.403042,"eps":-29.3895,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.47385,"volumeRatio":0.509466,"roa":-0.520877,"roe":-1.51658,"changeRate5Min":-0.023729,"earningDate":1786550400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7282843.2,"shortable":0,"shares":5278957,"floatShares":5057530,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.44,"latestTime":"19:52 EDT","volume":24695,"amount":34986.7277,"timestamp":1785541962729,"change":-0.020000000000000018,"changeRate":-0.013888888888888902},"preHourTrading":{"tag":"盘前","latestPrice":1.5701,"preClose":1.56,"latestTime":"09:29 EDT","volume":14445,"amount":23250.998457,"timestamp":1785504557329,"change":0.010099999999999998,"changeRate":0.006474358974358972},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.44,"latestTime":"19:52 EDT","volume":24695,"amount":34986.7277,"timestamp":1785541962729,"change":-0.020000000000000018,"changeRate":-0.013888888888888902},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.559999942779541,"latestTime":"20260731 04:00 EDT","volume":256,"amount":403,"timestamp":1785484801763,"change":0.05000007152557373,"changeRate":0.03205132907664455},"impliedVol":1.6193,"impliedVolPercentile":0.5556},{"symbol":"ACOR","nameCN":"阿索尔达生物制药公司","changeRate":-0.248607,"change":-0.2187,"latestPrice":0.661,"close":0.661,"volume":416123,"market":"US","high":0.85,"low":0.6116,"preClose":0.8797,"open":0.7838,"turnoverRate":0.342357,"peRate":0,"amplitude":0.271001,"marketValue":821026.778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.196,"week52Low":0.6116,"changeRate5Day":-0.606548,"changeRate20Day":-0.946694,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.956196,"amount":296490.479908,"eps":-203.586151,"lyrEps":-203.586151,"lyrPeRate":0,"pbRate":-0.005198,"volumeRatio":0.724365,"roa":-0.057684,"roe":-0.236796,"changeRate5Min":0.032813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":803423.026,"shortable":3,"shares":1242098,"floatShares":1215466,"hourTrading":{"tag":"盘后","latestPrice":0.5656,"preClose":0.661,"latestTime":"19:59 EDT","volume":95260,"amount":53782.5848,"timestamp":1712879947430,"change":-0.09540000000000004,"changeRate":-0.14432677760968235},"preHourTrading":{"tag":"盘前","latestPrice":0.7743,"preClose":0.87,"latestTime":"09:24 EDT","volume":28678,"amount":21635.905743,"timestamp":1712841844917,"change":-0.09570000000000001,"changeRate":-0.11000000000000001},"postHourTrading":{"tag":"盘后","latestPrice":0.5656,"preClose":0.661,"latestTime":"19:59 EDT","volume":95260,"amount":53782.5848,"timestamp":1712879947430,"change":-0.09540000000000004,"changeRate":-0.14432677760968235},"impliedVol":4.5644,"impliedVolPercentile":0}]}}}