美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国抗疫概念

1,831.70

-3.5908-0.20%

涨家数：2

跌家数：17

平家数：- -

市盈率：- -

高：1,844.83

开：1,843.77

低：1,825.88

收：1,835.29

成交量：9,412.77万

成交额：55.30亿

市值：1.49万亿

流通市值：1.46万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿斯利康 US AZN	159.64	+1.72%	+2.70	293.55万	4.68亿	2,476.02亿
Moderna, Inc. US MRNA	136.62	+0.74%	+1.01	787.35万	10.61亿	545.44亿
强生 US JNJ	266.35	-0.27%	-0.7300	493.16万	13.17亿	6,417.16亿
辉瑞 US PFE	27.65	-0.47%	-0.1300	2,881.36万	7.94亿	1,572.10亿
吉利德科学 US GILD	144.81	-0.58%	-0.8400	601.99万	8.71亿	1,796.63亿
Alpha Pro Tech Ltd US APT	5.22	-0.76%	-0.0400	2.32万	12.09万	5,327.65万
BioNTech SE US BNTX	96.4	-1.76%	-1.7300	77.37万	7,459.32万	242.16亿
雅培 US ABT	103.36	-1.78%	-1.8700	784.53万	8.14亿	1,797.30亿
Co-Diagnostics, Inc. US CODX	1.1	-1.79%	-0.0200	8.59万	9.51万	767.94万
NanoViricides Inc. US NNVC	1.02	-1.92%	-0.0200	58.33万	59.99万	2,600.92万
Vir Biotechnology, Inc. US VIR	10.58	-2.13%	-0.2300	185.53万	1,971.04万	17.84亿
iBio Inc. US IBIO	1.225	-2.78%	-0.0350	30.91万	38.16万	7,877.64万
Corvus Pharmaceuticals, Inc. US CRVS	12.94	-2.93%	-0.3900	109.48万	1,422.25万	10.84亿
伊诺维奥制药 US INO	1.28	-3.03%	-0.0400	195.32万	255.40万	1.32亿
Ocugen US OCGN	1.025	-3.76%	-0.0400	2,225.33万	2,322.88万	3.47亿
Equillium Inc. US EQ	2.42	-5.47%	-0.1400	39.76万	101.04万	1.53亿
诺瓦瓦克斯医药 US NVAX	9.3	-5.58%	-0.5500	589.33万	5,456.40万	15.29亿
Aethlon Medical Inc US AEMD	1.56	-7.69%	-0.1300	15.69万	25.04万	250.24万
雷克兰医疗工业 US LAKE	9.64	-12.92%	-1.4300	27.28万	262.32万	9,482.19万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美国抗疫概念","latestPrice":1831.6982,"timestamp":1789070399999,"preClose":1835.2891,"halted":0,"volume":94127665,"delay":0,"changeRate":-0.001957,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-3.59082,"latestTime":"09-10 16:00:00 EDT","open":1843.7695,"high":1844.8345,"low":1825.875,"amount":5530296282.364558,"amplitude":0.010331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.81388,"peRate":46.873968,"turnoverRate":0.006785,"increases":2,"decrements":17,"flats":0,"marketCap":1489973728402,"floatMarketCap":1456164959030},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1844.8345,"amplitude":0.010331,"preClose":1835.2891,"low":1825.875,"pbRate":"4.81388","latestPrice":1831.6982,"volume":94127665,"delay":0,"open":1843.7695,"prevYearClose":1637.1339,"prevWeekClose":1896.2245,"prevMonthClose":1860.7577,"prevQuarterClose":1731.2963,"fiveDayClose":1903.6779,"twentyDayClose":1769.2863,"sixtyDayClose":1652.1289,"secType":"PLATE","market":"US","turnoverRate":0.006785,"peRate":46.873968,"marketCap":1489973728402,"floatMarketCap":1456164959030,"timestamp":1789070399999,"nameCN":"美国抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":2,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.017204,"change":2.7,"latestPrice":159.64,"close":159.64,"volume":2935493,"market":"US","high":160.3,"low":157.23,"preClose":156.94,"open":157.68,"turnoverRate":0.001958,"peRate":23.898296,"amplitude":0.019562,"marketValue":247601640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":145.79,"changeRate5Day":-0.012312,"changeRate20Day":0.007192,"changeRate60Day":-0.099453,"changeRateWTD":-0.018808,"changeRateMTD":-0.015358,"changeRateQTD":-0.158106,"changeRateYTD":-0.131731,"amount":467569890.24762,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.409786,"pbRate":4.922987,"volumeRatio":0.823635,"roa":0.080168,"roe":0.219646,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1702,"divideRate":0.019858,"floatMarketCap":239289606170.68,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":159,"preClose":159.64,"latestTime":"19:45 EDT","volume":17691,"amount":2825179.082,"timestamp":1789083931831,"change":-0.6399999999999864,"changeRate":-0.004009020295665162},"preHourTrading":{"tag":"盘前","latestPrice":157.82,"preClose":156.94,"latestTime":"09:29 EDT","volume":57249,"amount":9025226.99136,"timestamp":1789046998746,"change":0.8799999999999955,"changeRate":0.005607238435070699},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":159.64,"latestTime":"19:45 EDT","volume":17691,"amount":2825179.082,"timestamp":1789083931831,"change":-0.6399999999999864,"changeRate":-0.004009020295665162},"overnightTrading":{"tag":"夜盘","latestPrice":160.02999877929688,"preClose":159.63999938964844,"latestTime":"20260910 20:35 EDT","volume":57,"amount":9107,"timestamp":1789086900174,"change":0.3899993896484375,"changeRate":0.002442992928711614},"impliedVol":0.3238,"impliedVolPercentile":0.8765},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.007448,"change":1.01,"latestPrice":136.62,"close":136.62,"volume":7873511,"market":"US","high":137.13,"low":130.38,"preClose":135.61,"open":134.86,"turnoverRate":0.021393,"peRate":0,"amplitude":0.049775,"marketValue":54543607155.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.094092,"changeRate20Day":1.145752,"changeRate60Day":1.620756,"changeRateWTD":-0.061353,"changeRateMTD":-0.026507,"changeRateQTD":0.950878,"changeRateYTD":3.632757,"amount":1061340416.450028,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.067388,"volumeRatio":0.617247,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50282334677.520004,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":135.5,"preClose":136.62,"latestTime":"19:59 EDT","volume":204459,"amount":27893576.8882,"timestamp":1789084781583,"change":-1.1200000000000045,"changeRate":-0.008197921241399534},"preHourTrading":{"tag":"盘前","latestPrice":134.49,"preClose":135.61,"latestTime":"09:29 EDT","volume":137004,"amount":18561441.66408,"timestamp":1789046999999,"change":-1.1200000000000045,"changeRate":-0.008258977951478537},"postHourTrading":{"tag":"盘后","latestPrice":135.5,"preClose":136.62,"latestTime":"19:59 EDT","volume":204459,"amount":27893576.8882,"timestamp":1789084781583,"change":-1.1200000000000045,"changeRate":-0.008197921241399534},"overnightTrading":{"tag":"夜盘","latestPrice":136.58999633789062,"preClose":136.6199951171875,"latestTime":"20260910 21:08 EDT","volume":1677,"amount":228428.99976000004,"timestamp":1789088886382,"change":-0.029998779296875,"changeRate":-0.00021957824893159434},"impliedVol":0.7022,"impliedVolPercentile":0.1673},{"symbol":"JNJ","nameCN":"强生","changeRate":-0.002733,"change":-0.73,"latestPrice":266.35,"close":266.35,"volume":4931607,"market":"US","high":271.27,"low":265.72,"preClose":267.08,"open":270.21,"turnoverRate":0.002051,"peRate":30.844088,"amplitude":0.02078,"marketValue":641715750417.7001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.032194,"changeRate20Day":0.021046,"changeRate60Day":0.13023,"changeRateWTD":-0.032264,"changeRateMTD":0.001881,"changeRateQTD":0.048746,"changeRateYTD":0.287026,"amount":1316872713.623291,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.140828,"pbRate":7.552174,"volumeRatio":0.761385,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019673,"floatMarketCap":640458069955.55,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":265.89,"preClose":266.35,"latestTime":"19:58 EDT","volume":685468,"amount":182574895.993901,"timestamp":1789084686284,"change":-0.4600000000000364,"changeRate":-0.001727050872911719},"preHourTrading":{"tag":"盘前","latestPrice":270.1,"preClose":267.08,"latestTime":"09:29 EDT","volume":13118,"amount":3549231.6601,"timestamp":1789046990615,"change":3.0200000000000387,"changeRate":0.011307473416205027},"postHourTrading":{"tag":"盘后","latestPrice":265.89,"preClose":266.35,"latestTime":"19:58 EDT","volume":685468,"amount":182574895.993901,"timestamp":1789084686284,"change":-0.4600000000000364,"changeRate":-0.001727050872911719},"overnightTrading":{"tag":"夜盘","latestPrice":267.79998779296875,"preClose":266.3500061035156,"latestTime":"20260910 21:02 EDT","volume":205,"amount":54779,"timestamp":1789088566650,"change":1.449981689453125,"changeRate":0.005443895837154953},"impliedVol":0.2709,"impliedVolPercentile":0.7809},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.00468,"change":-0.13,"latestPrice":27.65,"close":27.65,"volume":28813565,"market":"US","high":27.75,"low":27.4,"preClose":27.78,"open":27.69,"turnoverRate":0.005105,"peRate":36.387852,"amplitude":0.012599,"marketValue":157209813812.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.047209,"changeRate20Day":0.050931,"changeRate60Day":0.063462,"changeRateWTD":-0.02812,"changeRateMTD":-0.028461,"changeRateQTD":0.148256,"changeRateYTD":0.110442,"amount":793865079.042406,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.265689,"pbRate":1.845402,"volumeRatio":0.955975,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.062213,"floatMarketCap":156064797561.4,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.6695,"preClose":27.65,"latestTime":"19:59 EDT","volume":1685603,"amount":46606523.857363,"timestamp":1789084770941,"change":0.01950000000000074,"changeRate":0.0007052441229656687},"preHourTrading":{"tag":"盘前","latestPrice":27.71,"preClose":27.78,"latestTime":"09:29 EDT","volume":186888,"amount":5191422.52044,"timestamp":1789046999401,"change":-0.07000000000000028,"changeRate":-0.00251979841612672},"postHourTrading":{"tag":"盘后","latestPrice":27.6695,"preClose":27.65,"latestTime":"19:59 EDT","volume":1685603,"amount":46606523.857363,"timestamp":1789084770941,"change":0.01950000000000074,"changeRate":0.0007052441229656687},"overnightTrading":{"tag":"夜盘","latestPrice":27.700000762939453,"preClose":27.649999618530273,"latestTime":"20260910 21:05 EDT","volume":81,"amount":2241,"timestamp":1789088733063,"change":0.05000114440917969,"changeRate":0.0018083596780836947},"impliedVol":0.2411,"impliedVolPercentile":0.239},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.005767,"change":-0.84,"latestPrice":144.81,"close":144.81,"volume":6019851,"market":"US","high":145.9066,"low":143.67,"preClose":145.65,"open":145.07,"turnoverRate":0.004862,"peRate":0,"amplitude":0.015356,"marketValue":179662816206.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.032083,"changeRate20Day":0.065798,"changeRate60Day":0.165004,"changeRateWTD":-0.040962,"changeRateMTD":-0.010455,"changeRateQTD":0.146193,"changeRateYTD":0.179811,"amount":871239874.154388,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.358407,"pbRate":15.188335,"volumeRatio":1.145901,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2189,"divideRate":0.022228,"floatMarketCap":179298366652.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":143.3858,"preClose":144.81,"latestTime":"19:57 EDT","volume":713692,"amount":103349173.679,"timestamp":1789084646646,"change":-1.4242000000000132,"changeRate":-0.009834956149437284},"preHourTrading":{"tag":"盘前","latestPrice":145.2,"preClose":145.65,"latestTime":"09:29 EDT","volume":4231,"amount":616892.70455,"timestamp":1789046947030,"change":-0.45000000000001705,"changeRate":-0.003089598352214329},"postHourTrading":{"tag":"盘后","latestPrice":143.3858,"preClose":144.81,"latestTime":"19:57 EDT","volume":713692,"amount":103349173.679,"timestamp":1789084646646,"change":-1.4242000000000132,"changeRate":-0.009834956149437284},"overnightTrading":{"tag":"夜盘","latestPrice":145.16000366210938,"preClose":144.80999755859375,"latestTime":"20260910 20:03 EDT","volume":2,"amount":290,"timestamp":1789085006495,"change":0.350006103515625,"changeRate":0.002417002343874799},"impliedVol":0.2865,"impliedVolPercentile":0.259},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":-0.007605,"change":-0.04,"latestPrice":5.22,"close":5.22,"volume":23241,"market":"US","high":5.225,"low":5.15,"preClose":5.26,"open":5.22,"turnoverRate":0.002912,"peRate":13.417471,"amplitude":0.014259,"marketValue":53276457.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":4.34,"changeRate5Day":-0.005714,"changeRate20Day":-0.027933,"changeRate60Day":-0.018797,"changeRateWTD":-0.026119,"changeRateMTD":-0.052632,"changeRateQTD":-0.071174,"changeRateYTD":0.175676,"amount":120854.204045,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":15.818182,"pbRate":0.820648,"volumeRatio":0.849216,"roa":0.036713,"roe":0.066085,"changeRate5Min":0.007722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41655078,"shortable":3,"shares":10206218,"floatShares":7979900,"hourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.22,"latestTime":"19:30 EDT","volume":23,"amount":119.64,"timestamp":1789083009063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.22,"latestTime":"19:30 EDT","volume":23,"amount":119.64,"timestamp":1789083009063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.21999979019165,"latestTime":"20260910 21:08 EDT","volume":0,"amount":0,"timestamp":1789088904099,"change":0,"changeRate":0},"impliedVol":0.8006,"impliedVolPercentile":0.8446},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.01763,"change":-1.73,"latestPrice":96.4,"close":96.4,"volume":773743,"market":"US","high":97.5,"low":95.85,"preClose":98.13,"open":97.5,"turnoverRate":0.007164,"peRate":0,"amplitude":0.016814,"marketValue":24216100882.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.07138,"changeRate20Day":0.039465,"changeRate60Day":0.061674,"changeRateWTD":-0.070933,"changeRateMTD":-0.051274,"changeRateQTD":0.036002,"changeRateYTD":0.012605,"amount":74593177.03212,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.363711,"volumeRatio":0.880174,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10411200000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":96.4,"preClose":96.4,"latestTime":"19:56 EDT","volume":168136,"amount":16206465.2805,"timestamp":1789084614395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.41,"preClose":98.13,"latestTime":"09:29 EDT","volume":4066,"amount":400205.6051,"timestamp":1789046999999,"change":-0.7199999999999989,"changeRate":-0.007337205747477824},"postHourTrading":{"tag":"盘后","latestPrice":96.4,"preClose":96.4,"latestTime":"19:56 EDT","volume":168136,"amount":16206465.2805,"timestamp":1789084614395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.98999786376953,"preClose":96.4000015258789,"latestTime":"20260910 20:49 EDT","volume":1,"amount":97,"timestamp":1789087792450,"change":0.589996337890625,"changeRate":0.006120293864645204},"impliedVol":0.4874,"impliedVolPercentile":0.761},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.017771,"change":-1.87,"latestPrice":103.36,"close":103.36,"volume":7845268,"market":"US","high":105.19,"low":103.18,"preClose":105.23,"open":105.18,"turnoverRate":0.004609,"peRate":33.4437,"amplitude":0.019101,"marketValue":179729879377.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.064361,"changeRate20Day":-0.068073,"changeRate60Day":0.16567,"changeRateWTD":-0.045878,"changeRateMTD":-0.063429,"changeRateQTD":0.139079,"changeRateYTD":-0.175034,"amount":813845041.522461,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.709483,"pbRate":3.516531,"volumeRatio":1.014782,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023994,"floatMarketCap":175924961496.96,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.36,"latestTime":"19:56 EDT","volume":1112044,"amount":114941627.907,"timestamp":1789084576031,"change":-0.35999999999999943,"changeRate":-0.003482972136222905},"preHourTrading":{"tag":"盘前","latestPrice":105.3867,"preClose":105.23,"latestTime":"09:28 EDT","volume":888,"amount":93665.755152,"timestamp":1789046910134,"change":0.15670000000000073,"changeRate":0.0014891190725078469},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.36,"latestTime":"19:56 EDT","volume":1112044,"amount":114941627.907,"timestamp":1789084576031,"change":-0.35999999999999943,"changeRate":-0.003482972136222905},"overnightTrading":{"tag":"夜盘","latestPrice":104.4000015258789,"preClose":103.36000061035156,"latestTime":"20260910 21:02 EDT","volume":366,"amount":38035.97904,"timestamp":1789088565658,"change":1.0400009155273438,"changeRate":0.010061928302883417},"impliedVol":0.2857,"impliedVolPercentile":0.6096},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":-0.017857,"change":-0.02,"latestPrice":1.1,"close":1.1,"volume":85893,"market":"US","high":1.12,"low":1.09,"preClose":1.12,"open":1.12,"turnoverRate":0.012512,"peRate":0,"amplitude":0.026786,"marketValue":7679430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.5,"week52Low":0.9396,"changeRate5Day":-0.051724,"changeRate20Day":-0.256757,"changeRate60Day":-0.708995,"changeRateWTD":-0.051724,"changeRateMTD":-0.112903,"changeRateQTD":-0.645161,"changeRateYTD":-0.782523,"amount":95130.681664,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.604092,"volumeRatio":0.986618,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":-0.017857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7551280,"shortable":0,"shares":6981300,"floatShares":6864800,"hourTrading":{"tag":"盘后","latestPrice":1.0979,"preClose":1.1,"latestTime":"19:28 EDT","volume":2126,"amount":2361.871,"timestamp":1789082910878,"change":-0.0020999999999999908,"changeRate":-0.0019090909090909004},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.12,"latestTime":"09:22 EDT","volume":5,"amount":5.5412,"timestamp":1789046546433,"change":0.019999999999999796,"changeRate":0.017857142857142672},"postHourTrading":{"tag":"盘后","latestPrice":1.0979,"preClose":1.1,"latestTime":"19:28 EDT","volume":2126,"amount":2361.871,"timestamp":1789082910878,"change":-0.0020999999999999908,"changeRate":-0.0019090909090909004},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260910 21:08 EDT","volume":0,"amount":0,"timestamp":1789088904072,"change":0,"changeRate":0},"impliedVol":1.6193,"impliedVolPercentile":0.7},{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":-0.019231,"change":-0.02,"latestPrice":1.02,"close":1.02,"volume":583317,"market":"US","high":1.05,"low":1.0012,"preClose":1.04,"open":1.05,"turnoverRate":0.023428,"peRate":0,"amplitude":0.046923,"marketValue":26009184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.128205,"changeRate20Day":-0.255474,"changeRate60Day":-0.276596,"changeRateWTD":-0.089286,"changeRateMTD":-0.184,"changeRateQTD":-0.26087,"changeRateYTD":-0.097345,"amount":599911.680403,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":2.84142,"volumeRatio":1.470412,"roa":-0.504647,"roe":-0.899666,"changeRate5Min":0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25396674,"shortable":3,"shares":25499200,"floatShares":24898700,"hourTrading":{"tag":"盘后","latestPrice":1.0119,"preClose":1.02,"latestTime":"19:30 EDT","volume":2816,"amount":2875.7908,"timestamp":1789083006975,"change":-0.008099999999999996,"changeRate":-0.007941176470588231},"preHourTrading":{"tag":"盘前","latestPrice":1.0402,"preClose":1.04,"latestTime":"09:24 EDT","volume":40501,"amount":42484.034263,"timestamp":1789046672582,"change":0.00019999999999997797,"changeRate":0.0001923076923076711},"postHourTrading":{"tag":"盘后","latestPrice":1.0119,"preClose":1.02,"latestTime":"19:30 EDT","volume":2816,"amount":2875.7908,"timestamp":1789083006975,"change":-0.008099999999999996,"changeRate":-0.007941176470588231},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260910 21:08 EDT","volume":0,"amount":0,"timestamp":1789088904071,"change":0,"changeRate":0},"impliedVol":2.3423,"impliedVolPercentile":0.992},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.021277,"change":-0.23,"latestPrice":10.58,"close":10.58,"volume":1855270,"market":"US","high":10.785,"low":10.45,"preClose":10.81,"open":10.57,"turnoverRate":0.014271,"peRate":0,"amplitude":0.03099,"marketValue":1784337884.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.94,"week52Low":4.75,"changeRate5Day":-0.08,"changeRate20Day":0.180804,"changeRate60Day":0.228804,"changeRateWTD":-0.070707,"changeRateMTD":-0.032907,"changeRateQTD":0.038273,"changeRateYTD":0.754561,"amount":19710371.805897,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.816133,"volumeRatio":0.900866,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":-0.003297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1375400000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"19:30 EDT","volume":17006,"amount":179923.05,"timestamp":1789083009787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.81,"latestTime":"09:29 EDT","volume":6645,"amount":72807.60375,"timestamp":1789046999999,"change":-0.21000000000000085,"changeRate":-0.0194264569842739},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"19:30 EDT","volume":17006,"amount":179923.05,"timestamp":1789083009787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260910 21:08 EDT","volume":0,"amount":0,"timestamp":1789088904049,"change":0,"changeRate":0},"impliedVol":0.7036,"impliedVolPercentile":0.5538},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":-0.027778,"change":-0.035,"latestPrice":1.225,"close":1.225,"volume":309089,"market":"US","high":1.26,"low":1.22,"preClose":1.26,"open":1.26,"turnoverRate":0.005931,"peRate":0,"amplitude":0.031746,"marketValue":78776388.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":0.7708,"changeRate5Day":-0.064885,"changeRate20Day":-0.166667,"changeRate60Day":-0.257576,"changeRateWTD":-0.064885,"changeRateMTD":-0.035433,"changeRateQTD":-0.3,"changeRateYTD":-0.365285,"amount":381563.164252,"eps":-0.317547,"lyrEps":-0.317547,"lyrPeRate":0,"pbRate":0.919072,"volumeRatio":1.007868,"roa":-0.308046,"roe":-0.656984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63836342.5,"shortable":0,"shares":64307256,"floatShares":52111300,"hourTrading":{"tag":"盘后","latestPrice":1.2104,"preClose":1.225,"latestTime":"19:55 EDT","volume":7282,"amount":8840.8633,"timestamp":1789084546971,"change":-0.014600000000000168,"changeRate":-0.011918367346938913},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.26,"latestTime":"08:47 EDT","volume":2,"amount":2.58,"timestamp":1789044439970,"change":0.030000000000000027,"changeRate":0.02380952380952383},"postHourTrading":{"tag":"盘后","latestPrice":1.2104,"preClose":1.225,"latestTime":"19:55 EDT","volume":7282,"amount":8840.8633,"timestamp":1789084546971,"change":-0.014600000000000168,"changeRate":-0.011918367346938913},"overnightTrading":{"tag":"夜盘","latestPrice":1.225000023841858,"preClose":1.225000023841858,"latestTime":"20260910 21:08 EDT","volume":0,"amount":0,"timestamp":1789088904084,"change":0,"changeRate":0},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":-0.029257,"change":-0.39,"latestPrice":12.94,"close":12.94,"volume":1094795,"market":"US","high":13.135,"low":12.82,"preClose":13.33,"open":13.06,"turnoverRate":0.014771,"peRate":0,"amplitude":0.023631,"marketValue":1083954038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":5.64,"changeRate5Day":-0.088732,"changeRate20Day":-0.140199,"changeRate60Day":0.087395,"changeRateWTD":-0.100764,"changeRateMTD":-0.078348,"changeRateQTD":-0.133869,"changeRateYTD":0.680519,"amount":14222491.433811,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":4.810561,"volumeRatio":1.265661,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":-0.003082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":959114119.88,"shortable":0,"shares":83767700,"floatShares":74120102,"hourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.94,"latestTime":"19:56 EDT","volume":20301,"amount":262710.113,"timestamp":1789084590119,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":13.33,"latestTime":"09:28 EDT","volume":107,"amount":1444.580036,"timestamp":1789046886361,"change":0.3200000000000003,"changeRate":0.024006001500375115},"postHourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.94,"latestTime":"19:56 EDT","volume":20301,"amount":262710.113,"timestamp":1789084590119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.9399995803833,"preClose":12.9399995803833,"latestTime":"20260910 21:08 EDT","volume":0,"amount":0,"timestamp":1789088904088,"change":0,"changeRate":0},"impliedVol":0.5986,"impliedVolPercentile":0.0279},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":-0.030303,"change":-0.04,"latestPrice":1.28,"close":1.28,"volume":1953203,"market":"US","high":1.34,"low":1.28,"preClose":1.32,"open":1.34,"turnoverRate":0.020391,"peRate":0,"amplitude":0.045455,"marketValue":131840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":0.5632,"changeRate5Day":-0.058824,"changeRate20Day":0.662338,"changeRate60Day":0.163636,"changeRateWTD":-0.104895,"changeRateMTD":0.007874,"changeRateQTD":0.163636,"changeRateYTD":-0.264368,"amount":2553981.275092,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":30.161861,"volumeRatio":0.551868,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122607360,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.28,"latestTime":"19:54 EDT","volume":21268,"amount":27459.9128,"timestamp":1789084481553,"change":0.020000000000000018,"changeRate":0.015625000000000014},"preHourTrading":{"tag":"盘前","latestPrice":1.3231,"preClose":1.32,"latestTime":"09:27 EDT","volume":14950,"amount":20060.386905,"timestamp":1789046864111,"change":0.0030999999999998806,"changeRate":0.002348484848484758},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.28,"latestTime":"19:54 EDT","volume":21268,"amount":27459.9128,"timestamp":1789084481553,"change":0.020000000000000018,"changeRate":0.015625000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20260910 21:08 EDT","volume":0,"amount":0,"timestamp":1789088904065,"change":0,"changeRate":0},"impliedVol":0.3411,"impliedVolPercentile":0.0637},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.037559,"change":-0.04,"latestPrice":1.025,"close":1.025,"volume":22253251,"market":"US","high":1.095,"low":1.01,"preClose":1.065,"open":1.095,"turnoverRate":0.067936,"peRate":0,"amplitude":0.079812,"marketValue":346979105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":1.01,"changeRate5Day":-0.223485,"changeRate20Day":-0.267857,"changeRate60Day":-0.159836,"changeRateWTD":-0.246324,"changeRateMTD":-0.229323,"changeRateQTD":-0.330065,"changeRateYTD":-0.240741,"amount":23228792.207312,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-20.957907,"volumeRatio":2.125543,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0.004902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335750349.925,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1.0395,"preClose":1.025,"latestTime":"19:59 EDT","volume":267784,"amount":275863.7819,"timestamp":1789084794857,"change":0.01450000000000018,"changeRate":0.01414634146341481},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.065,"latestTime":"09:29 EDT","volume":175947,"amount":194094.701421,"timestamp":1789046999999,"change":0.025000000000000133,"changeRate":0.023474178403755996},"postHourTrading":{"tag":"盘后","latestPrice":1.0395,"preClose":1.025,"latestTime":"19:59 EDT","volume":267784,"amount":275863.7819,"timestamp":1789084794857,"change":0.01450000000000018,"changeRate":0.01414634146341481},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.024999976158142,"latestTime":"20260910 20:37 EDT","volume":21,"amount":22,"timestamp":1789087035868,"change":0.014999985694885254,"changeRate":0.014634132725648943},"impliedVol":1.4099,"impliedVolPercentile":0.7928},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.054688,"change":-0.14,"latestPrice":2.42,"close":2.42,"volume":397610,"market":"US","high":2.69,"low":2.41,"preClose":2.56,"open":2.54,"turnoverRate":0.010747,"peRate":0,"amplitude":0.109375,"marketValue":153008265.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":0.075556,"changeRate20Day":0.110092,"changeRate60Day":-0.135714,"changeRateWTD":0.095023,"changeRateMTD":0.066079,"changeRateQTD":-0.24375,"changeRateYTD":0.56129,"amount":1010430.864196,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":2.73151,"volumeRatio":0.917993,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89532982,"shortable":3,"shares":63226556,"floatShares":36997100,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.42,"latestTime":"19:48 EDT","volume":531,"amount":1277.0703,"timestamp":1789084089401,"change":-0.029999999999999805,"changeRate":-0.012396694214875952},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.56,"latestTime":"08:56 EDT","volume":34,"amount":86.489999,"timestamp":1789044975453,"change":-0.010000000000000231,"changeRate":-0.00390625000000009},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.42,"latestTime":"19:48 EDT","volume":531,"amount":1277.0703,"timestamp":1789084089401,"change":-0.029999999999999805,"changeRate":-0.012396694214875952},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.4200000762939453,"latestTime":"20260910 21:08 EDT","volume":0,"amount":0,"timestamp":1789088904042,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.8088},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":-0.055838,"change":-0.55,"latestPrice":9.3,"close":9.3,"volume":5893316,"market":"US","high":9.68,"low":9.11,"preClose":9.85,"open":9.64,"turnoverRate":0.041212,"peRate":0,"amplitude":0.057868,"marketValue":1529175089.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":6.2,"changeRate5Day":-0.098837,"changeRate20Day":0.168342,"changeRate60Day":0.009772,"changeRateWTD":-0.09002,"changeRateMTD":-0.007471,"changeRateQTD":-0.012739,"changeRateYTD":0.383929,"amount":54564008.650654,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.604651,"pbRate":-8.018453,"volumeRatio":1.148252,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1329900000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":9.2001,"preClose":9.3,"latestTime":"19:59 EDT","volume":222543,"amount":2067579.2046,"timestamp":1789084772743,"change":-0.09989999999999988,"changeRate":-0.010741935483870953},"preHourTrading":{"tag":"盘前","latestPrice":9.66,"preClose":9.85,"latestTime":"09:29 EDT","volume":16373,"amount":159368.478395,"timestamp":1789046999999,"change":-0.1899999999999995,"changeRate":-0.019289340101522792},"postHourTrading":{"tag":"盘后","latestPrice":9.2001,"preClose":9.3,"latestTime":"19:59 EDT","volume":222543,"amount":2067579.2046,"timestamp":1789084772743,"change":-0.09989999999999988,"changeRate":-0.010741935483870953},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.300000190734863,"latestTime":"20260910 20:59 EDT","volume":2512,"amount":22946,"timestamp":1789088349162,"change":-0.1700000762939453,"changeRate":-0.018279577721225005},"impliedVol":0.8254,"impliedVolPercentile":0.4064},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.076923,"change":-0.13,"latestPrice":1.56,"close":1.56,"volume":156896,"market":"US","high":1.69,"low":1.55,"preClose":1.69,"open":1.67,"turnoverRate":0.098097,"peRate":0,"amplitude":0.08284,"marketValue":2502396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.35,"week52Low":1.55,"changeRate5Day":-0.142857,"changeRate20Day":-0.486842,"changeRate60Day":-0.844,"changeRateWTD":-0.142857,"changeRateMTD":-0.242718,"changeRateQTD":-0.621083,"changeRateYTD":-0.887365,"amount":250376.869125,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.481292,"volumeRatio":0.638202,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.006369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2495064,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"19:46 EDT","volume":1905,"amount":3006.4871,"timestamp":1789084017774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.69,"latestTime":"09:28 EDT","volume":5450,"amount":9065.13542,"timestamp":1789046889101,"change":-0.050000000000000044,"changeRate":-0.029585798816568074},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"19:46 EDT","volume":1905,"amount":3006.4871,"timestamp":1789084017774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20260910 21:08 EDT","volume":0,"amount":0,"timestamp":1789088904061,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"LAKE","nameCN":"雷克兰医疗工业","changeRate":-0.129178,"change":-1.43,"latestPrice":9.64,"close":9.64,"volume":272821,"market":"US","high":10.76,"low":8.81,"preClose":11.07,"open":10.53,"turnoverRate":0.032587,"peRate":0,"amplitude":0.176152,"marketValue":94821932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":-0.177474,"changeRate20Day":-0.199336,"changeRate60Day":-0.074856,"changeRateWTD":-0.193305,"changeRateMTD":-0.171109,"changeRateQTD":-0.098223,"changeRateYTD":0.090498,"amount":2623185.300581,"eps":-2.164066,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.726466,"volumeRatio":5.060168,"roa":-0.020352,"roe":-0.153548,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0897,"divideRate":0.009305,"floatMarketCap":80706803,"shortable":3,"shares":9836300,"floatShares":8372075,"hourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.64,"latestTime":"19:30 EDT","volume":254,"amount":2472.4,"timestamp":1789083008160,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":11.07,"latestTime":"09:23 EDT","volume":2400,"amount":25930.9992,"timestamp":1789046584567,"change":-0.08999999999999986,"changeRate":-0.008130081300812995},"postHourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.64,"latestTime":"19:30 EDT","volume":254,"amount":2472.4,"timestamp":1789083008160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.640000343322754,"preClose":9.640000343322754,"latestTime":"20260910 21:08 EDT","volume":0,"amount":0,"timestamp":1789088904046,"change":0,"changeRate":0},"impliedVol":1.4018,"impliedVolPercentile":0.988}]}}}