美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国抗疫概念

1,364.65

+12.380.92%

涨家数：10

跌家数：7

平家数：3

市盈率：- -

高：1,374.85

开：1,352.30

低：1,342.81

收：1,352.26

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Corvus Pharmaceuticals, Inc. US CRVS	3.62	+3.43%	+0.1200	116.36万	416.80万	2.47亿
辉瑞 US PFE	23.79	+3.21%	+0.7400	9,854.02万	23.32亿	1,349.24亿
Ocugen US OCGN	0.7279	+2.85%	+0.0202	272.68万	196.01万	2.13亿
阿斯利康 US AZN	71.71	+2.55%	+1.78	791.91万	5.63亿	2,223.92亿
Aethlon Medical Inc US AEMD	0.4071	+2.54%	+0.0101	27.45万	11.52万	654.85万
Moderna, Inc. US MRNA	27.82	+1.31%	+0.3600	524.21万	1.45亿	107.56亿
伊诺维奥制药 US INO	1.91	+1.06%	+0.0200	21.96万	41.77万	7,004.63万
雷克兰医疗工业 US LAKE	16.74	+0.90%	+0.1500	3.78万	62.91万	1.59亿
雅培 US ABT	130.5	+0.75%	+0.9700	431.53万	5.64亿	2,263.29亿
强生 US JNJ	155.91	+0.36%	+0.5600	524.64万	8.19亿	3,751.31亿
NanoViricides Inc. US NNVC	1.34	0.00%	+0.0000	3.93万	5.26万	2,095.98万
iBio Inc. US IBIO	1.05	0.00%	+0.0000	1,542.17万	2,039.09万	1,036.84万
BioNTech SE US BNTX	104	0.00%	+0.0000	127.21万	1.33亿	249.57亿
Alpha Pro Tech Ltd US APT	4.34	-1.14%	-0.0500	6,788.00	2.99万	4,694.53万
Vir Biotechnology, Inc. US VIR	5.98	-1.97%	-0.1200	77.18万	462.98万	8.26亿
吉利德科学 US GILD	104.21	-2.00%	-2.1300	764.64万	8.05亿	1,299.12亿
Co-diagnostics Inc. US CODX	0.3582	-3.48%	-0.0129	12.05万	4.54万	1,202.57万
Equillium Inc. US EQ	0.4401	-3.91%	-0.0179	4.91万	2.16万	1,572.01万
诺瓦瓦克斯医药 US NVAX	6.42	-4.25%	-0.2850	507.95万	3,307.04万	10.33亿
Vaxart, Inc US VXRT	0.4252	-4.92%	-0.0220	227.07万	101.83万	9,692.40万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美国抗疫概念","latestPrice":1364.6454,"timestamp":1745956799999,"preClose":1352.2611,"halted":0,"volume":158362942,"delay":0,"changeRate":0.009158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":12.384277,"latestTime":"04-29 16:00:00 EDT","open":1352.2991,"high":1374.8529,"low":1342.8104,"amount":5427233218.850799,"amplitude":0.023695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.606724,"peRate":21.80267,"turnoverRate":0.010212,"increases":10,"decrements":7,"flats":3,"marketCap":1127156925047,"floatMarketCap":1107301514087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1374.8529,"amplitude":0.023695,"preClose":1352.2611,"low":1342.8104,"pbRate":"3.606724","latestPrice":1364.6454,"volume":158362942,"delay":0,"open":1352.2991,"prevYearClose":1274.8187,"prevWeekClose":1341.1263,"prevMonthClose":1427.887,"prevQuarterClose":1427.887,"fiveDayClose":1350.4775,"twentyDayClose":1427.887,"sixtyDayClose":1356.0358,"secType":"PLATE","market":"US","turnoverRate":0.010212,"peRate":21.80267,"marketCap":1127156925047,"floatMarketCap":1107301514087,"timestamp":1745956799999,"nameCN":"美国抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":10,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRVS","shortMargin":0.3,"floatShares":52153080,"nameCN":"Corvus Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.62,"latestTime":"19:45 EDT","volume":2629,"amount":9417.22,"timestamp":1745970308800},"volumeRatio":1.088372,"changeRateMTD":0.138365,"dividePrice":0,"high":3.69,"changeRateQTD":0.138365,"changeRateWTD":-0.002755,"week52Low":1.43,"changeRateYTD":-0.323364,"changeRate5Min":0,"askSize":100,"floatMarketCap":188794149.6,"latestPrice":3.62,"askPrice":4.27,"peRate":0,"eps":-1.021445,"divideRate":0,"bidPrice":2.3,"market":"US","volume":1163604,"changeRate60Day":-0.324627,"changeRate5Day":0.087087,"roa":-0.300847,"earningTime":"盘后","roe":-1.748526,"lyrEps":-1.021445,"shares":68135796,"amplitude":0.08,"preClose":3.5,"low":3.41,"lyrPeRate":0,"pbRate":7.573433,"impliedVol":2.3992,"week52High":10,"changeRate":0.034286,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":4168037.870719,"committee":0,"changeRate20Day":0.138365,"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.619999885559082,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.12,"marketValue":246651581.52,"shortable":3,"turnoverRate":0.022311,"open":3.5,"impliedVolPercentile":0.8956},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661828039,"nameCN":"辉瑞","postHourTrading":{"tag":"盘后","latestPrice":23.8099,"preClose":23.79,"latestTime":"19:59 EDT","volume":10927909,"amount":259970459.2576,"timestamp":1745971170479},"volumeRatio":2.306871,"changeRateMTD":-0.061168,"dividePrice":1.69,"high":24.12,"changeRateQTD":-0.061168,"changeRateWTD":0.037958,"week52Low":20.915,"changeRateYTD":-0.103279,"changeRate5Min":-0.003585,"askSize":510,"floatMarketCap":134694889047.81,"latestPrice":23.79,"askPrice":23.84,"peRate":16.849289,"eps":1.411929,"divideRate":0.071038,"bidPrice":23.82,"market":"US","volume":98540187,"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":23.79,"latestTime":"04:09 EDT","volume":2490,"amount":59354.49603,"timestamp":1746000562961},"changeRate60Day":-0.102941,"changeRate5Day":0.055925,"roa":0.046397,"roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.072017,"preClose":23.05,"low":22.46,"lyrPeRate":16.77831,"pbRate":1.529698,"impliedVol":0.315,"week52High":31.54,"changeRate":0.032104,"longInitialMargin":0.25,"amount":2331714542.546745,"committee":0.324503,"changeRate20Day":-0.061168,"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.790000915527344,"latestTime":"20250430 04:00 EDT","volume":13263,"amount":315251,"timestamp":1746000001808},"bidSize":1000,"change":0.740002,"marketValue":134923908906.93,"shortable":3,"turnoverRate":0.017404,"hourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":23.79,"latestTime":"04:09 EDT","volume":2490,"amount":59354.49603,"timestamp":1746000562961},"open":22.83,"impliedVolPercentile":0.7189},{"symbol":"OCGN","shortMargin":0.3,"floatShares":287374038,"nameCN":"Ocugen","postHourTrading":{"tag":"盘后","latestPrice":0.7327,"preClose":0.7279,"latestTime":"19:59 EDT","volume":62639,"amount":46080.485,"timestamp":1745971175056},"volumeRatio":0.943316,"changeRateMTD":0.030582,"dividePrice":0,"high":0.7399,"changeRateQTD":0.030582,"changeRateWTD":0.012097,"week52Low":0.515,"changeRateYTD":-0.095776,"changeRate5Min":0.004277,"askSize":1600,"floatMarketCap":209179562.2602,"latestPrice":0.7279,"askPrice":0.75,"peRate":0,"eps":-0.199464,"divideRate":0,"bidPrice":0.6676,"market":"US","volume":2726804,"changeRate60Day":0.000687,"changeRate5Day":0.058764,"roa":-0.465655,"roe":-1.540087,"lyrEps":-0.199464,"shares":292014470,"amplitude":0.083227,"preClose":0.7077,"low":0.681,"lyrPeRate":0,"pbRate":7.173236,"impliedVol":0.4242,"week52High":2.06,"changeRate":0.028543,"longInitialMargin":0.25,"amount":1960094.675441,"committee":-0.882353,"changeRate20Day":0.030582,"overnightTrading":{"tag":"夜盘","latestPrice":0.7279000282287598,"preClose":0.7279000282287598,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.0202,"marketValue":212557332.713,"shortable":3,"turnoverRate":0.009489,"open":0.71,"impliedVolPercentile":0.0522},{"symbol":"AZN","shortMargin":0.3,"floatShares":3089219511,"nameCN":"阿斯利康","postHourTrading":{"tag":"盘后","latestPrice":71.0028,"preClose":71.71,"latestTime":"19:53 EDT","volume":312122,"amount":22382222.3066,"timestamp":1745970819531},"volumeRatio":1.337719,"changeRateMTD":-0.024354,"dividePrice":1.55,"high":72.06,"changeRateQTD":-0.024354,"changeRateWTD":0.03076,"week52Low":61.24,"changeRateYTD":0.094475,"changeRate5Min":-0.000418,"askSize":600,"floatMarketCap":221527931133.80997,"latestPrice":71.71,"askPrice":72.19,"peRate":31.871111,"eps":2.25,"divideRate":0.021615,"bidPrice":72.13,"market":"US","volume":7919098,"preHourTrading":{"tag":"盘前","latestPrice":72.12,"preClose":71.71,"latestTime":"04:09 EDT","volume":2261,"amount":163083.250715,"timestamp":1746000546078},"changeRate60Day":0.013426,"changeRate5Day":0.056579,"roa":0.078776,"roe":0.175943,"lyrEps":2.269354,"shares":3101273230,"amplitude":0.033605,"preClose":69.93,"low":69.71,"lyrPeRate":31.599301,"pbRate":5.452663,"impliedVol":0.2831,"week52High":87.675,"changeRate":0.025454,"longInitialMargin":0.25,"amount":562886721.115845,"committee":-0.84127,"changeRate20Day":-0.024354,"overnightTrading":{"tag":"夜盘","latestPrice":72.0199966430664,"preClose":71.70999908447266,"latestTime":"20250430 04:00 EDT","volume":1001,"amount":72062,"timestamp":1746000000377},"bidSize":800,"change":1.779999,"marketValue":222392303323.3,"shortable":3,"turnoverRate":0.002563,"hourTrading":{"tag":"盘前","latestPrice":72.12,"preClose":71.71,"latestTime":"04:09 EDT","volume":2261,"amount":163083.250715,"timestamp":1746000546078},"open":70.4,"impliedVolPercentile":0.6707},{"symbol":"AEMD","shortMargin":0.3,"floatShares":14702900,"nameCN":"Aethlon Medical Inc","postHourTrading":{"tag":"盘后","latestPrice":0.4298,"preClose":0.4071,"latestTime":"19:19 EDT","volume":2481,"amount":1064.4,"timestamp":1745968749047},"volumeRatio":3.538254,"changeRateMTD":0.137151,"dividePrice":0,"high":0.44,"changeRateQTD":0.137151,"changeRateWTD":0.067663,"week52Low":0.2375,"changeRateYTD":-0.526628,"changeRate5Min":0,"askSize":100,"floatMarketCap":5985550.59,"latestPrice":0.4071,"askPrice":0.5427,"peRate":0,"eps":-1.005529,"divideRate":0,"bidPrice":0.4116,"market":"US","volume":274497,"changeRate60Day":-0.418345,"changeRate5Day":0.137151,"roa":-0.724715,"roe":-1.600381,"lyrEps":-4.858444,"shares":16085800,"amplitude":0.095718,"preClose":0.397,"low":0.402,"lyrPeRate":0,"pbRate":1.510909,"impliedVol":3.8125,"week52High":1.79,"changeRate":0.025441,"longInitialMargin":0.25,"amount":115151.326055,"committee":0,"changeRate20Day":0.137151,"overnightTrading":{"tag":"夜盘","latestPrice":0.40709999203681946,"preClose":0.40709999203681946,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.0101,"marketValue":6548529.18,"shortable":3,"turnoverRate":0.01867,"open":0.407,"impliedVolPercentile":0},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360748272,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.76,"preClose":27.82,"latestTime":"19:59 EDT","volume":126552,"amount":3520380.7274,"timestamp":1745971198666},"volumeRatio":0.825051,"changeRateMTD":-0.018695,"dividePrice":0,"high":28.01,"changeRateQTD":-0.018695,"changeRateWTD":0.022043,"week52Low":23.15,"changeRateYTD":-0.330928,"changeRate5Min":0.00397,"askSize":172,"floatMarketCap":10036016927.04,"latestPrice":27.82,"askPrice":27.82,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":27.71,"market":"US","volume":5242133,"preHourTrading":{"tag":"盘前","latestPrice":27.82,"preClose":27.82,"latestTime":"04:05 EDT","volume":16,"amount":445.12,"timestamp":1746000353074},"changeRate60Day":-0.294267,"changeRate5Day":0.080808,"roa":-0.151413,"earningTime":"盘前","roe":-0.287699,"lyrEps":-9.273437,"shares":386622604,"amplitude":0.03059,"preClose":27.46,"low":27.17,"lyrPeRate":0,"pbRate":0.986684,"impliedVol":0.8483,"week52High":170.47,"changeRate":0.01311,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":145342338.826303,"committee":-0.839572,"changeRate20Day":-0.018695,"overnightTrading":{"tag":"夜盘","latestPrice":27.829999923706055,"preClose":27.81999969482422,"latestTime":"20250430 04:00 EDT","volume":3197,"amount":88941,"timestamp":1746000001809},"bidSize":15,"change":0.360001,"marketValue":10755840843.28,"shortable":3,"turnoverRate":0.014531,"hourTrading":{"tag":"盘前","latestPrice":27.82,"preClose":27.82,"latestTime":"04:05 EDT","volume":16,"amount":445.12,"timestamp":1746000353074},"open":27.465,"impliedVolPercentile":0.743},{"symbol":"INO","shortMargin":0.3,"floatShares":33110156,"nameCN":"伊诺维奥制药","postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.91,"latestTime":"19:02 EDT","volume":1977,"amount":3774.1508,"timestamp":1745967762847},"volumeRatio":0.520035,"changeRateMTD":0.171779,"dividePrice":0,"high":1.94,"changeRateQTD":0.171779,"changeRateWTD":0.02139,"week52Low":1.42,"changeRateYTD":0.043716,"changeRate5Min":0.005263,"askSize":100,"floatMarketCap":63240397.96,"latestPrice":1.91,"askPrice":2.07,"peRate":0,"eps":-3.948848,"divideRate":0,"bidPrice":1.67,"market":"US","volume":219598,"changeRate60Day":-0.086124,"changeRate5Day":0.032432,"roa":-0.494454,"roe":-1.154182,"lyrEps":-3.948848,"shares":36673464,"amplitude":0.047619,"preClose":1.89,"low":1.85,"lyrPeRate":0,"pbRate":1.022517,"impliedVol":0.9432,"week52High":13.44,"changeRate":0.010582,"longInitialMargin":0.25,"amount":417716.275336,"committee":0,"changeRate20Day":0.171779,"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.02,"marketValue":70046316.24,"shortable":3,"turnoverRate":0.006632,"open":1.89,"impliedVolPercentile":0.7952},{"symbol":"LAKE","shortMargin":0.3,"floatShares":9209439,"nameCN":"雷克兰医疗工业","postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"16:05 EDT","volume":440,"amount":7365.6,"timestamp":1745957112724},"volumeRatio":0.6099,"changeRateMTD":-0.175775,"dividePrice":0.12,"high":16.9575,"changeRateQTD":-0.175775,"changeRateWTD":-0.004164,"week52Low":14.58,"changeRateYTD":-0.344814,"changeRate5Min":0.003898,"askSize":100,"floatMarketCap":154166008.86,"latestPrice":16.74,"askPrice":22.8,"peRate":0,"eps":-2.433884,"divideRate":0.007168,"bidPrice":14.75,"market":"US","volume":37821,"changeRate60Day":-0.278137,"changeRate5Day":0.059494,"roa":0.024441,"roe":-0.133851,"lyrEps":-2.433884,"shares":9498604,"amplitude":0.039632,"preClose":16.59,"low":16.3,"lyrPeRate":0,"pbRate":1.084437,"impliedVol":0.6917,"week52High":27.2799,"changeRate":0.009042,"longInitialMargin":0.25,"amount":629120.891562,"committee":0,"changeRate20Day":-0.175775,"overnightTrading":{"tag":"夜盘","latestPrice":16.739999771118164,"preClose":16.739999771118164,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.15,"marketValue":159006630.96,"shortable":3,"turnoverRate":0.004107,"open":16.41,"impliedVolPercentile":0.9237},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724306132,"nameCN":"雅培","postHourTrading":{"tag":"盘后","latestPrice":130.5,"preClose":130.5,"latestTime":"19:50 EDT","volume":159215,"amount":20777746.99416,"timestamp":1745970616856},"volumeRatio":0.721566,"changeRateMTD":-0.016208,"dividePrice":2.28,"high":131.27,"changeRateQTD":-0.016208,"changeRateWTD":0.012806,"week52Low":99.71,"changeRateYTD":0.153744,"changeRate5Min":-0.00153,"askSize":2,"floatMarketCap":225021950226,"latestPrice":130.5,"askPrice":132.47,"peRate":16.943502,"eps":7.702068,"divideRate":0.017471,"bidPrice":130.89,"market":"US","volume":4315327,"changeRate60Day":0.020089,"changeRate5Day":-0.009337,"roa":0.060597,"roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.019069,"preClose":129.53,"low":128.8,"lyrPeRate":17.007716,"pbRate":4.748431,"impliedVol":0.2545,"week52High":141.23,"changeRate":0.007489,"longInitialMargin":0.25,"amount":563524248.40062,"committee":0,"changeRate20Day":-0.016208,"overnightTrading":{"tag":"夜盘","latestPrice":131.44000244140625,"preClose":130.5,"latestTime":"20250430 04:00 EDT","volume":91,"amount":11962,"timestamp":1746000001800},"bidSize":2,"change":0.970001,"marketValue":226329205135.5,"shortable":3,"turnoverRate":0.002503,"open":128.89,"impliedVolPercentile":0.6386},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2402378994,"nameCN":"强生","postHourTrading":{"tag":"盘后","latestPrice":155.91,"preClose":155.91,"latestTime":"19:59 EDT","volume":309107,"amount":48192975.8161,"timestamp":1745971169906},"volumeRatio":0.672528,"changeRateMTD":-0.059877,"dividePrice":4.96,"high":157.02,"changeRateQTD":-0.059877,"changeRateWTD":0.008604,"week52Low":140.68,"changeRateYTD":0.078067,"changeRate5Min":-0.000096,"askSize":14,"floatMarketCap":374554908954.54,"latestPrice":155.91,"askPrice":156.77,"peRate":17.352306,"eps":8.984973,"divideRate":0.031813,"bidPrice":156.34,"market":"US","volume":5246431,"preHourTrading":{"tag":"盘前","latestPrice":156.37,"preClose":155.91,"latestTime":"04:06 EDT","volume":5,"amount":782.07,"timestamp":1746000391255},"changeRate60Day":0.024712,"changeRate5Day":-0.011664,"roa":0.077354,"roe":0.294473,"lyrEps":5.84306,"shares":2406073279,"amplitude":0.017573,"preClose":155.35,"low":154.29,"lyrPeRate":26.682937,"pbRate":4.802659,"impliedVol":0.2268,"week52High":169.99,"changeRate":0.003605,"longInitialMargin":0.25,"amount":818875848.81012,"committee":0.78125,"changeRate20Day":-0.059877,"overnightTrading":{"tag":"夜盘","latestPrice":156.00999450683594,"preClose":155.91000366210938,"latestTime":"20250430 04:00 EDT","volume":624,"amount":97314,"timestamp":1746000001804},"bidSize":114,"change":0.559998,"marketValue":375130884928.89,"shortable":3,"turnoverRate":0.002184,"hourTrading":{"tag":"盘前","latestPrice":156.37,"preClose":155.91,"latestTime":"04:06 EDT","volume":5,"amount":782.07,"timestamp":1746000391255},"open":155.45,"impliedVolPercentile":0.8313},{"symbol":"NNVC","shortMargin":0.3,"floatShares":15074310,"nameCN":"NanoViricides Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.34,"latestTime":"17:38 EDT","volume":498,"amount":673.1344,"timestamp":1745962684627},"volumeRatio":0.642069,"changeRateMTD":0.145299,"dividePrice":0,"high":1.3601,"changeRateQTD":0.145299,"changeRateWTD":-0.056338,"week52Low":0.94,"changeRateYTD":-0.062937,"changeRate5Min":0.022277,"askSize":100,"floatMarketCap":20199575.4,"latestPrice":1.34,"askPrice":1.49,"peRate":0,"eps":-0.716455,"divideRate":0,"bidPrice":1.08,"market":"US","volume":39294,"changeRate60Day":0.116667,"changeRate5Day":0,"roa":-0.47685,"roe":-0.820114,"lyrEps":-0.698686,"shares":15641611,"amplitude":0.037388,"preClose":1.34,"low":1.31,"lyrPeRate":0,"pbRate":2.017967,"impliedVol":0.5404,"week52High":3.59,"changeRate":0,"longInitialMargin":0.25,"amount":52568.72743,"committee":0.333333,"changeRate20Day":0.145299,"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0,"marketValue":20959758.74,"shortable":3,"turnoverRate":0.002607,"open":1.36,"impliedVolPercentile":0.3373},{"symbol":"IBIO","shortMargin":0.3,"floatShares":8556300,"nameCN":"iBio Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:59 EDT","volume":224620,"amount":227566.6502,"timestamp":1745971198100},"volumeRatio":5.19894,"changeRateMTD":-0.738806,"dividePrice":0,"high":1.62,"changeRateQTD":-0.738806,"changeRateWTD":0.142546,"week52Low":0.6358,"changeRateYTD":-0.571429,"changeRate5Min":0.004785,"askSize":91,"floatMarketCap":8984115,"latestPrice":1.05,"askPrice":1.03,"peRate":0,"eps":-2.570819,"divideRate":0,"bidPrice":1.01,"market":"US","volume":15421731,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.05,"latestTime":"04:09 EDT","volume":1633,"amount":1675.659839,"timestamp":1746000590572},"changeRate60Day":-0.651163,"changeRate5Day":0.5,"roa":-0.349073,"roe":-1.232807,"lyrEps":-6.501435,"shares":9874676,"amplitude":0.561905,"preClose":1.05,"low":1.03,"lyrPeRate":0,"pbRate":0.746197,"impliedVol":7.4429,"week52High":6.890841,"changeRate":0,"longInitialMargin":0.25,"amount":20390883.898618,"committee":-0.205298,"changeRate20Day":-0.738806,"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":60,"change":0,"marketValue":10368409.8,"shortable":3,"turnoverRate":1.802383,"hourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.05,"latestTime":"04:09 EDT","volume":1633,"amount":1675.659839,"timestamp":1746000590572},"open":1.06,"impliedVolPercentile":0},{"symbol":"BNTX","shortMargin":0.3,"floatShares":92354275,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104,"latestTime":"18:59 EDT","volume":67222,"amount":6990997.3409,"timestamp":1745967555658},"volumeRatio":0.450804,"changeRateMTD":0.142104,"dividePrice":0,"high":107.47,"changeRateQTD":0.142104,"changeRateWTD":0.019408,"week52Low":76.5301,"changeRateYTD":-0.087319,"changeRate5Min":0.002796,"askSize":43,"floatMarketCap":9604844600,"latestPrice":104,"askPrice":105.6,"peRate":0,"eps":-2.867792,"divideRate":0,"bidPrice":105.2,"market":"US","volume":1272076,"changeRate60Day":-0.159732,"changeRate5Day":-0.006496,"roa":-0.035288,"earningTime":"盘前","roe":-0.033552,"lyrEps":-2.865172,"shares":239970804,"amplitude":0.038678,"preClose":104,"low":103.4475,"lyrPeRate":0,"pbRate":1.285706,"impliedVol":0.6026,"week52High":131.49,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":133272700.212555,"committee":0.022727,"changeRate20Day":0.142104,"overnightTrading":{"tag":"夜盘","latestPrice":104.5199966430664,"preClose":104,"latestTime":"20250430 04:00 EDT","volume":621,"amount":66608,"timestamp":1746000001761},"bidSize":45,"change":0,"marketValue":24956963616,"shortable":3,"turnoverRate":0.013774,"open":103.72,"impliedVolPercentile":0.9036},{"symbol":"APT","shortMargin":0.3,"floatShares":8489468,"nameCN":"Alpha Pro Tech Ltd","postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"16:05 EDT","volume":103,"amount":447.02,"timestamp":1745957105892},"volumeRatio":0.501544,"changeRateMTD":-0.132,"dividePrice":0,"high":4.44,"changeRateQTD":-0.132,"changeRateWTD":-0.028126,"week52Low":4.06,"changeRateYTD":-0.179584,"changeRate5Min":-0.001541,"askSize":400,"floatMarketCap":36844291.12,"latestPrice":4.34,"askPrice":4.92,"peRate":12.400035,"eps":0.349999,"divideRate":0,"bidPrice":1.74,"market":"US","volume":6788,"changeRate60Day":-0.188785,"changeRate5Day":0.021176,"roa":0.030253,"roe":0.063472,"lyrEps":0.35276,"shares":10816878,"amplitude":0.022779,"preClose":4.39,"low":4.34,"lyrPeRate":12.302982,"pbRate":0.754334,"impliedVol":0.5982,"week52High":6.44,"changeRate":-0.011389,"longInitialMargin":0.25,"amount":29857.820486,"committee":-0.6,"changeRate20Day":-0.132,"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.340000152587891,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.05,"marketValue":46945250.52,"shortable":3,"turnoverRate":0.0008,"open":4.3913,"impliedVolPercentile":0.8233},{"symbol":"VIR","shortMargin":0.3,"floatShares":92661519,"nameCN":"Vir Biotechnology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.94,"preClose":5.98,"latestTime":"18:31 EDT","volume":31166,"amount":186298.786,"timestamp":1745965919440},"volumeRatio":0.779628,"changeRateMTD":-0.07716,"dividePrice":0,"high":6.08,"changeRateQTD":-0.07716,"changeRateWTD":-0.022876,"week52Low":4.95,"changeRateYTD":-0.185286,"changeRate5Min":0.004198,"askSize":100,"floatMarketCap":554115883.62,"latestPrice":5.98,"askPrice":8.43,"peRate":0,"eps":-3.830987,"divideRate":0,"bidPrice":5.45,"market":"US","volume":771794,"changeRate60Day":-0.425,"changeRate5Day":0.031034,"roa":-0.197216,"roe":-0.380906,"lyrEps":-3.830987,"shares":138063698,"amplitude":0.02459,"preClose":6.1,"low":5.93,"lyrPeRate":0,"pbRate":0.717691,"impliedVol":0.8518,"week52High":14.45,"changeRate":-0.019672,"longInitialMargin":0.25,"amount":4629771.449904,"committee":0,"changeRate20Day":-0.07716,"overnightTrading":{"tag":"夜盘","latestPrice":5.980000019073486,"preClose":5.980000019073486,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.12,"marketValue":825620914.04,"shortable":3,"turnoverRate":0.008329,"open":6.07,"impliedVolPercentile":0.6064},{"symbol":"GILD","shortMargin":0.3,"floatShares":1243965050,"nameCN":"吉利德科学","postHourTrading":{"tag":"盘后","latestPrice":104.33,"preClose":104.21,"latestTime":"19:59 EDT","volume":293052,"amount":30539623.5665,"timestamp":1745971165641},"volumeRatio":0.772054,"changeRateMTD":-0.069969,"dividePrice":3.1,"high":107.17,"changeRateQTD":-0.069969,"changeRateWTD":0.01008,"week52Low":62.07,"changeRateYTD":0.12818,"changeRate5Min":-0.00048,"askSize":7,"floatMarketCap":129633597860.49998,"latestPrice":104.21,"askPrice":104.83,"peRate":22.028384,"eps":4.730715,"divideRate":0.029748,"bidPrice":103.89,"market":"US","volume":7646381,"preHourTrading":{"tag":"盘前","latestPrice":103.82,"preClose":104.21,"latestTime":"04:05 EDT","volume":115,"amount":11925.0193,"timestamp":1746000338077},"changeRate60Day":0.072119,"changeRate5Day":-0.012321,"roa":0.119959,"roe":0.326554,"lyrEps":0.384923,"shares":1246634469,"amplitude":0.028776,"preClose":106.34,"low":104.11,"lyrPeRate":270.729471,"pbRate":6.809507,"impliedVol":0.3398,"week52High":119.96,"changeRate":-0.02003,"longInitialMargin":0.25,"amount":804741930.914978,"committee":0,"changeRate20Day":-0.069969,"overnightTrading":{"tag":"夜盘","latestPrice":104.23999786376953,"preClose":104.20999908447266,"latestTime":"20250430 04:00 EDT","volume":568,"amount":58839,"timestamp":1746000001809},"bidSize":7,"change":-2.129997,"marketValue":129911778014.48999,"shortable":3,"turnoverRate":0.006147,"hourTrading":{"tag":"盘前","latestPrice":103.82,"preClose":104.21,"latestTime":"04:05 EDT","volume":115,"amount":11925.0193,"timestamp":1746000338077},"open":105.68,"impliedVolPercentile":0.8072},{"symbol":"CODX","shortMargin":0.3,"floatShares":31356818,"nameCN":"Co-diagnostics Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.3573,"preClose":0.3582,"latestTime":"19:20 EDT","volume":6401,"amount":2245.3867,"timestamp":1745968817280},"volumeRatio":1.185327,"changeRateMTD":0.156977,"dividePrice":0,"high":0.39,"changeRateQTD":0.156977,"changeRateWTD":0.023429,"week52Low":0.2801,"changeRateYTD":-0.5224,"changeRate5Min":-0.000279,"askSize":100,"floatMarketCap":11232012.2076,"latestPrice":0.3582,"askPrice":0.4065,"peRate":0,"eps":-1.240763,"divideRate":0,"bidPrice":0.3113,"market":"US","volume":120521,"changeRate60Day":-0.523036,"changeRate5Day":-0.0448,"roa":-0.31447,"roe":-0.536452,"lyrEps":-1.240763,"shares":33572643,"amplitude":0.085691,"preClose":0.3711,"low":0.3582,"lyrPeRate":0,"pbRate":0.22142,"impliedVol":1.772,"week52High":2.2299,"changeRate":-0.034762,"longInitialMargin":0.25,"amount":45437.013728,"committee":0,"changeRate20Day":0.156977,"overnightTrading":{"tag":"夜盘","latestPrice":0.3582000136375427,"preClose":0.3582000136375427,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.0129,"marketValue":12025720.7226,"shortable":3,"turnoverRate":0.003844,"open":0.379,"impliedVolPercentile":0.8715},{"symbol":"EQ","shortMargin":0.3,"floatShares":18292151,"nameCN":"Equillium Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4401,"preClose":0.4401,"latestTime":"19:06 EDT","volume":4,"amount":1.823304,"timestamp":1745967999237},"volumeRatio":0.387496,"changeRateMTD":0.121846,"dividePrice":0,"high":0.454,"changeRateQTD":0.121846,"changeRateWTD":0.004336,"week52Low":0.3642,"changeRateYTD":-0.411788,"changeRate5Min":0,"askSize":100,"floatMarketCap":8050375.6551,"latestPrice":0.4401,"askPrice":0.4974,"peRate":0,"eps":-0.228154,"divideRate":0,"bidPrice":0.3658,"market":"US","volume":49138,"changeRate60Day":-0.312344,"changeRate5Day":-0.082934,"roa":-0.135763,"roe":-0.387519,"lyrEps":-0.228154,"shares":35719317,"amplitude":0.0524,"preClose":0.458017,"low":0.43,"lyrPeRate":0,"pbRate":0.824724,"impliedVol":1.4019,"week52High":1.89,"changeRate":-0.039119,"longInitialMargin":0.25,"amount":21605.264325,"committee":0,"changeRate20Day":0.121846,"overnightTrading":{"tag":"夜盘","latestPrice":0.4401000142097473,"preClose":0.4401000142097473,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.017917,"marketValue":15720071.4117,"shortable":3,"turnoverRate":0.002686,"open":0.45,"impliedVolPercentile":0.4137},{"symbol":"NVAX","shortMargin":0.3,"floatShares":135576570,"nameCN":"诺瓦瓦克斯医药","postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.42,"latestTime":"19:57 EDT","volume":119219,"amount":764991.1062,"timestamp":1745971024134},"volumeRatio":0.57816,"changeRateMTD":0.00156,"dividePrice":0,"high":6.71,"changeRateQTD":0.00156,"changeRateWTD":-0.037481,"week52Low":4.25,"changeRateYTD":-0.201493,"changeRate5Min":0.003909,"askSize":100,"floatMarketCap":870401579.4,"latestPrice":6.42,"askPrice":7.18,"peRate":0,"eps":-1.232006,"divideRate":0,"bidPrice":5.95,"market":"US","volume":5079456,"changeRate60Day":-0.26122,"changeRate5Day":0.0272,"roa":-0.086337,"roe":-8.981972,"lyrEps":-1.232006,"shares":160844197,"amplitude":0.047726,"preClose":6.705,"low":6.39,"lyrPeRate":0,"pbRate":-1.655261,"impliedVol":1.1685,"week52High":23.8599,"changeRate":-0.042506,"longInitialMargin":0.25,"amount":33070398.729675,"committee":0,"changeRate20Day":0.00156,"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.420000076293945,"latestTime":"20250430 04:00 EDT","volume":7,"amount":46,"timestamp":1746000001793},"bidSize":100,"change":-0.285,"marketValue":1032619744.74,"shortable":3,"turnoverRate":0.037466,"open":6.61,"impliedVolPercentile":0.6386},{"symbol":"VXRT","shortMargin":0.3,"floatShares":226152161,"nameCN":"Vaxart, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.43,"preClose":0.4252,"latestTime":"19:59 EDT","volume":90536,"amount":38371.4583,"timestamp":1745971195616},"volumeRatio":1.073192,"changeRateMTD":0.044717,"dividePrice":0,"high":0.475,"changeRateQTD":0.044717,"changeRateWTD":0.061143,"week52Low":0.285,"changeRateYTD":-0.357801,"changeRate5Min":-0.030773,"askSize":100,"floatMarketCap":96159898.8572,"latestPrice":0.4252,"askPrice":0.6622,"peRate":0,"eps":-0.3312,"divideRate":0,"bidPrice":0.1701,"market":"US","volume":2270664,"changeRate60Day":-0.374522,"changeRate5Day":0.250956,"roa":-0.320914,"roe":-1.147057,"lyrEps":-0.3312,"shares":227949245,"amplitude":0.111807,"preClose":0.4472,"low":0.425,"lyrPeRate":0,"pbRate":1.644871,"impliedVol":0.9696,"week52High":1.07,"changeRate":-0.049195,"longInitialMargin":0.25,"amount":1018340.781737,"committee":0,"changeRate20Day":0.044717,"overnightTrading":{"tag":"夜盘","latestPrice":0.4251999855041504,"preClose":0.4251999855041504,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.022,"marketValue":96924018.974,"shortable":3,"turnoverRate":0.01004,"open":0.47,"impliedVolPercentile":0.3293}]}}}