美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

数字音乐概念

1,507.63

-11.4019-0.75%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：1,523.29

开：1,519.02

低：1,504.70

收：1,519.03

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

库客音乐 US KUKE	2.5	+2.46%	+0.0600	7,386.00	1.81万	7,088.57万
索尼 US SONY	24.32	+0.50%	+0.1200	378.76万	9,230.61万	1,460.20亿
腾讯音乐 US TME	20.99	-0.52%	-0.1100	717.10万	1.51亿	325.12亿
苹果 US AAPL	207.57	-0.71%	-1.4800	8,069.84万	168.17亿	3.10万亿
华纳音乐 US WMG	29.26	-1.42%	-0.4200	287.56万	8,431.14万	152.52亿
Spotify Technology S.A. US SPOT	626.54	-3.68%	-23.9300	367.87万	23.34亿	1,289.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音乐概念","latestPrice":1507.6273,"timestamp":1753991999999,"preClose":1519.0292,"halted":0,"volume":99285218,"delay":0,"changeRate":-0.007506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-11.401855,"latestTime":"07-31 16:00:00 EDT","open":1519.0222,"high":1523.293,"low":1504.7015,"amount":19748596608.5491,"amplitude":0.012239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.842919,"peRate":32.325845,"turnoverRate":0.004562,"increases":2,"decrements":4,"flats":0,"marketCap":3423012256104,"floatMarketCap":3353496161112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1523.293,"amplitude":0.012239,"preClose":1519.0292,"low":1504.7015,"pbRate":"24.842919","latestPrice":1507.6273,"volume":99285218,"delay":0,"open":1519.0222,"prevYearClose":1770.8127,"prevWeekClose":1556.2437,"prevMonthClose":1505.7896,"prevQuarterClose":1505.7896,"fiveDayClose":1555.9785,"twentyDayClose":1549.3634,"sixtyDayClose":1449.7822,"secType":"PLATE","market":"US","turnoverRate":0.004562,"peRate":32.325845,"marketCap":3423012256104,"floatMarketCap":3353496161112,"timestamp":1753991999999,"nameCN":"数字音乐概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KUKE","nameCN":"库客音乐","changeRate":0.02459,"change":0.06,"latestPrice":2.5,"close":2.5,"volume":7386,"market":"US","high":2.53,"low":2.39,"preClose":2.44,"open":2.4717,"turnoverRate":0.000279,"peRate":0,"amplitude":0.057377,"marketValue":70885735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5,"week52Low":1.451,"changeRate5Day":-0.045802,"changeRate20Day":-0.161074,"changeRate60Day":-0.427918,"changeRateWTD":-0.045802,"changeRateMTD":-0.185668,"changeRateQTD":-0.185668,"changeRateYTD":-0.366928,"amount":18101.581957,"eps":-2.701415,"lyrEps":-2.952492,"lyrPeRate":0,"pbRate":1.860274,"volumeRatio":0.737008,"roa":-0.130084,"roe":-2.186674,"changeRate5Min":0.028807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66108250,"shortable":3,"shares":28354294,"floatShares":26443300,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"16:00 EDT","volume":32,"amount":76.8,"timestamp":1753992002477},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"16:00 EDT","volume":32,"amount":76.8,"timestamp":1753992002477},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONY","nameCN":"索尼","changeRate":0.004959,"change":0.12,"latestPrice":24.32,"close":24.32,"volume":3787577,"market":"US","high":24.58,"low":24.215,"preClose":24.2,"open":24.58,"turnoverRate":0.000636,"peRate":19.379907,"amplitude":0.015083,"marketValue":146020109996.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.945,"week52Low":15.956,"changeRate5Day":-0.041765,"changeRate20Day":-0.054065,"changeRate60Day":-0.03645,"changeRateWTD":-0.022508,"changeRateMTD":-0.065693,"changeRateQTD":-0.065693,"changeRateYTD":0.149338,"amount":92306108.239437,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":19.299274,"pbRate":0.017851,"volumeRatio":1.055201,"roa":0.025716,"roe":0.141775,"changeRate5Min":0.000823,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.822368,"floatMarketCap":144759124125.44,"shortable":3,"shares":6004116365,"floatShares":5952266617,"hourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.32,"latestTime":"19:59 EDT","volume":132960,"amount":3233785.2619,"timestamp":1754006389737},"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.2,"latestTime":"09:29 EDT","volume":4335,"amount":106613.50743,"timestamp":1753968598629},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.32,"latestTime":"19:59 EDT","volume":132960,"amount":3233785.2619,"timestamp":1754006389737},"overnightTrading":{"tag":"夜盘","latestPrice":24.559999465942383,"preClose":24.31999969482422,"latestTime":"20250731 21:12 EDT","volume":603,"amount":14609,"timestamp":1754010778070},"impliedVol":0.3939,"impliedVolPercentile":0.824},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.005213,"change":-0.11,"latestPrice":20.99,"close":20.99,"volume":7170992,"market":"US","high":21.28,"low":20.73,"preClose":21.1,"open":21.23,"turnoverRate":0.012494,"peRate":25.037993,"amplitude":0.026066,"marketValue":32511505538.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":9.41,"changeRate5Day":-0.011305,"changeRate20Day":0.09494,"changeRate60Day":0.478169,"changeRateWTD":-0.014554,"changeRateMTD":0.076963,"changeRateQTD":0.076963,"changeRateYTD":0.849339,"amount":150820505.953369,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":35.5606,"pbRate":0.443922,"volumeRatio":1.513429,"roa":0.056823,"roe":0.146623,"changeRate5Min":0.002148,"earningDate":1754928000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.014769,"floatMarketCap":12047721858.38,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":20.91,"preClose":20.99,"latestTime":"19:54 EDT","volume":49404,"amount":1036929.47,"timestamp":1754006075524},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.1,"latestTime":"09:29 EDT","volume":10309,"amount":217100.086593,"timestamp":1753968562193},"postHourTrading":{"tag":"盘后","latestPrice":20.91,"preClose":20.99,"latestTime":"19:54 EDT","volume":49404,"amount":1036929.47,"timestamp":1754006075524},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":20.989999771118164,"latestTime":"20250731 21:06 EDT","volume":250,"amount":5225,"timestamp":1754010390591},"impliedVol":0.5075,"impliedVolPercentile":0.484},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.00708,"change":-1.48,"latestPrice":207.57,"close":207.57,"volume":80698431,"market":"US","high":209.84,"low":207.16,"preClose":209.05,"open":208.49,"turnoverRate":0.005412,"peRate":32.435533,"amplitude":0.01282,"marketValue":3100229402820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.028958,"changeRate20Day":-0.022924,"changeRate60Day":0.043642,"changeRateWTD":-0.029503,"changeRateMTD":0.011698,"changeRateQTD":0.011698,"changeRateYTD":-0.171113,"amount":16816997184.344193,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.977437,"pbRate":46.413399,"volumeRatio":1.825148,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004818,"floatMarketCap":3094917159707.34,"shortable":3,"shares":14935826000,"floatShares":14910233462,"hourTrading":{"tag":"盘后","latestPrice":212.59,"preClose":207.57,"latestTime":"19:59 EDT","volume":23191340,"amount":4877500252.341831,"timestamp":1754006398881},"preHourTrading":{"tag":"盘前","latestPrice":208.48,"preClose":209.05,"latestTime":"09:29 EDT","volume":633910,"amount":132591715.4199,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":212.59,"preClose":207.57,"latestTime":"19:59 EDT","volume":23191340,"amount":4877500252.341831,"timestamp":1754006398881},"overnightTrading":{"tag":"夜盘","latestPrice":212.17,"preClose":207.57,"latestTime":"20250731 21:14 EDT","volume":52839,"amount":11193216,"timestamp":1754010893094},"impliedVol":0.3786,"impliedVolPercentile":0.896},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":-0.014151,"change":-0.42,"latestPrice":29.26,"close":29.26,"volume":2875644,"market":"US","high":29.92,"low":28.985,"preClose":29.68,"open":29.58,"turnoverRate":0.019883,"peRate":34.025036,"amplitude":0.031503,"marketValue":15252268879.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.64,"week52Low":25.56,"changeRate5Day":-0.070521,"changeRate20Day":0.003774,"changeRate60Day":-0.033686,"changeRateWTD":-0.060674,"changeRateMTD":0.074156,"changeRateQTD":0.074156,"changeRateYTD":-0.056129,"amount":84311440.441658,"eps":0.859955,"lyrEps":0.828948,"lyrPeRate":35.297751,"pbRate":26.899945,"volumeRatio":1.423889,"roa":0.063254,"roe":0.677818,"changeRate5Min":0.001883,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.02529,"floatMarketCap":4231728260.76,"shortable":3,"shares":521266879,"floatShares":144625026,"hourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.26,"latestTime":"16:48 EDT","volume":54857,"amount":1605109.65,"timestamp":1753994911884},"preHourTrading":{"tag":"盘前","latestPrice":29.99,"preClose":29.68,"latestTime":"08:41 EDT","volume":130,"amount":3860.30008,"timestamp":1753965716970},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.26,"latestTime":"16:48 EDT","volume":54857,"amount":1605109.65,"timestamp":1753994911884},"overnightTrading":{"tag":"夜盘","latestPrice":29.260000228881836,"preClose":29.260000228881836,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812268},"impliedVol":0.3988,"impliedVolPercentile":0.856},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.036789,"change":-23.93,"latestPrice":626.54,"close":626.54,"volume":3678684,"market":"US","high":662,"low":624.495,"preClose":650.47,"open":654.81,"turnoverRate":0.023646,"peRate":138.853065,"amplitude":0.057658,"marketValue":128927998376.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":300.57,"changeRate5Day":-0.080538,"changeRate20Day":-0.116927,"changeRate60Day":-0.017423,"changeRateWTD":-0.096032,"changeRateMTD":-0.183491,"changeRateQTD":-0.183491,"changeRateYTD":0.400465,"amount":2334191458.599609,"eps":4.512252,"lyrEps":5.8726,"lyrPeRate":106.68869,"pbRate":19.454957,"volumeRatio":0.798523,"roa":0.100006,"roe":0.14808,"changeRate5Min":0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97474065758.72,"shortable":3,"shares":205777761,"floatShares":155575168,"hourTrading":{"tag":"盘后","latestPrice":625,"preClose":626.54,"latestTime":"19:59 EDT","volume":57819,"amount":36221966.1712,"timestamp":1754006352073},"preHourTrading":{"tag":"盘前","latestPrice":654.25,"preClose":650.47,"latestTime":"09:29 EDT","volume":7797,"amount":5072300.1447,"timestamp":1753968590454},"postHourTrading":{"tag":"盘后","latestPrice":625,"preClose":626.54,"latestTime":"19:59 EDT","volume":57819,"amount":36221966.1712,"timestamp":1754006352073},"overnightTrading":{"tag":"夜盘","latestPrice":625.510009765625,"preClose":626.5399780273438,"latestTime":"20250731 21:05 EDT","volume":19,"amount":11889,"timestamp":1754010319072},"impliedVol":0.3923,"impliedVolPercentile":0.288}]}}}