美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

数字音乐概念

2,103.08

+14.310.69%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：2,123.63

开：2,088.79

低：2,079.38

收：2,088.77

成交量：7,761.75万

成交额：178.08亿

市值：4.66万亿

流通市值：4.61万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华纳音乐 US WMG	33.43	+1.89%	+0.6200	330.58万	1.10亿	174.64亿
Spotify Technology S.A. US SPOT	436.94	+1.02%	+4.40	206.36万	9.03亿	900.10亿
索尼 US SONY	22.31	+0.86%	+0.1900	811.13万	1.82亿	1,317.85亿
苹果 US AAPL	300.23	+0.68%	+2.02	5,486.28万	164.83亿	4.41万亿
腾讯音乐 US TME	8.47	-1.51%	-0.1300	909.90万	7,752.46万	133.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音乐概念","latestPrice":2103.0774,"timestamp":1778875199999,"preClose":2088.7676,"halted":0,"volume":77617547,"delay":0,"changeRate":0.006851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.309814,"latestTime":"05-15 16:00:00 EDT","open":2088.7864,"high":2123.6345,"low":2079.376,"amount":17808279145.051876,"amplitude":0.021189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":25.901354,"peRate":36.938835,"turnoverRate":0.003624,"increases":4,"decrements":1,"flats":0,"marketCap":4660309619712,"floatMarketCap":4614236941824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2123.6345,"amplitude":0.021189,"preClose":2088.7676,"low":2079.376,"pbRate":"25.901354","latestPrice":2103.0774,"volume":77617547,"delay":0,"open":2088.7864,"prevYearClose":1936.1526,"prevWeekClose":2049.9373,"prevMonthClose":1904.7876,"prevQuarterClose":1791.7858,"fiveDayClose":2049.9373,"twentyDayClose":1908.7426,"sixtyDayClose":1843.0936,"secType":"PLATE","market":"US","turnoverRate":0.003624,"peRate":36.938835,"marketCap":4660309619712,"floatMarketCap":4614236941824,"timestamp":1778875199999,"nameCN":"数字音乐概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WMG","nameCN":"华纳音乐","changeRate":0.018897,"change":0.62,"latestPrice":33.43,"close":33.43,"volume":3305810,"market":"US","high":33.65,"low":32.06,"preClose":32.81,"open":32.75,"turnoverRate":0.022859,"peRate":39.483445,"amplitude":0.048461,"marketValue":17463934262.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.63,"week52Low":23.34,"changeRate5Day":0.002098,"changeRate20Day":0.105124,"changeRate60Day":0.144471,"changeRateWTD":0.002098,"changeRateMTD":0.182526,"changeRateQTD":0.308927,"changeRateYTD":0.08999,"amount":110029244.621086,"eps":0.846684,"lyrEps":0.693553,"lyrPeRate":48.201075,"pbRate":23.663868,"volumeRatio":0.828877,"roa":0.073154,"roe":0.509648,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7493,"divideRate":0.022414,"floatMarketCap":4834548014.93,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.43,"latestTime":"16:10 EDT","volume":183332,"amount":6128788.76,"timestamp":1778875805321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.43,"latestTime":"16:10 EDT","volume":183332,"amount":6128788.76,"timestamp":1778875805321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.43000030517578,"preClose":33.43000030517578,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.2771,"impliedVolPercentile":0.1315},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.010172,"change":4.4,"latestPrice":436.94,"close":436.94,"volume":2063564,"market":"US","high":446.71,"low":432.32,"preClose":432.54,"open":439.03,"turnoverRate":0.013248,"peRate":29.408625,"amplitude":0.033269,"marketValue":90009640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":405,"changeRate5Day":0.045736,"changeRate20Day":-0.18574,"changeRate60Day":-0.099631,"changeRateWTD":0.045736,"changeRateMTD":-0.021521,"changeRateQTD":-0.098926,"changeRateYTD":-0.247576,"amount":903135019.548706,"eps":14.857546,"lyrEps":12.340025,"lyrPeRate":35.408356,"pbRate":11.237159,"volumeRatio":1.194465,"roa":0.116405,"roe":0.379883,"changeRate5Min":0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68059985316.4,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":436,"preClose":436.94,"latestTime":"19:58 EDT","volume":322550,"amount":140933787.9096,"timestamp":1778889511401,"change":-0.9399999999999977,"changeRate":-0.002151325124731079},"preHourTrading":{"tag":"盘前","latestPrice":435.99,"preClose":432.54,"latestTime":"09:29 EDT","volume":2869,"amount":1237011.8112,"timestamp":1778851781013,"change":3.4499999999999886,"changeRate":0.007976140934942406},"postHourTrading":{"tag":"盘后","latestPrice":436,"preClose":436.94,"latestTime":"19:58 EDT","volume":322550,"amount":140933787.9096,"timestamp":1778889511401,"change":-0.9399999999999977,"changeRate":-0.002151325124731079},"overnightTrading":{"tag":"夜盘","latestPrice":430.3800048828125,"preClose":432.5400085449219,"latestTime":"20260515 04:00 EDT","volume":835,"amount":359294,"timestamp":1778832001607,"change":-2.160003662109375,"changeRate":-0.0049937661706155115},"impliedVol":0.3013,"impliedVolPercentile":0.0159},{"symbol":"SONY","nameCN":"索尼","changeRate":0.00859,"change":0.19,"latestPrice":22.31,"close":22.31,"volume":8111269,"market":"US","high":22.67,"low":22.29,"preClose":22.12,"open":22.51,"turnoverRate":0.001373,"peRate":0,"amplitude":0.017179,"marketValue":131785170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.625,"changeRate5Day":0.107196,"changeRate20Day":0.028111,"changeRate60Day":0.002697,"changeRateWTD":0.107196,"changeRateMTD":0.110503,"changeRateQTD":0.077778,"changeRateYTD":-0.128516,"amount":182389020.554949,"eps":-0.341855,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016232,"volumeRatio":0.642044,"roa":0.037068,"roe":0.12367,"changeRate5Min":-0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.120574,"floatMarketCap":131785170000,"shortable":3,"shares":5907000000,"floatShares":5907000000,"hourTrading":{"tag":"盘后","latestPrice":22.43,"preClose":22.31,"latestTime":"19:59 EDT","volume":22942,"amount":512500.5728,"timestamp":1778889552858,"change":0.120000000000001,"changeRate":0.005378753922008113},"preHourTrading":{"tag":"盘前","latestPrice":22.64,"preClose":22.12,"latestTime":"09:29 EDT","volume":51717,"amount":1167530.668875,"timestamp":1778851798851,"change":0.5199999999999996,"changeRate":0.023508137432188044},"postHourTrading":{"tag":"盘后","latestPrice":22.43,"preClose":22.31,"latestTime":"19:59 EDT","volume":22942,"amount":512500.5728,"timestamp":1778889552858,"change":0.120000000000001,"changeRate":0.005378753922008113},"overnightTrading":{"tag":"夜盘","latestPrice":22.520000457763672,"preClose":22.1200008392334,"latestTime":"20260515 04:00 EDT","volume":92673,"amount":2104017,"timestamp":1778832001649,"change":0.39999961853027344,"changeRate":0.018083164708602065},"impliedVol":0.3071,"impliedVolPercentile":0.2191},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.006774,"change":2.02,"latestPrice":300.23,"close":300.23,"volume":54862836,"market":"US","high":303.2,"low":296.52,"preClose":298.21,"open":297.9,"turnoverRate":0.003739,"peRate":36.395697,"amplitude":0.0224,"marketValue":4407718662200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.2,"week52Low":193.46,"changeRate5Day":0.023558,"changeRate20Day":0.111017,"changeRate60Day":0.152161,"changeRateWTD":0.023558,"changeRateMTD":0.106431,"changeRateQTD":0.182986,"changeRateYTD":0.104355,"amount":16482759531.020508,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":40.067748,"pbRate":41.390527,"volumeRatio":1.203205,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003464,"floatMarketCap":4404974560000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":299.846,"preClose":300.23,"latestTime":"19:59 EDT","volume":5246095,"amount":1574995088.336957,"timestamp":1778889584877,"change":-0.38400000000001455,"changeRate":-0.0012790194184459066},"preHourTrading":{"tag":"盘前","latestPrice":297.79,"preClose":298.21,"latestTime":"09:29 EDT","volume":898350,"amount":266930993.679,"timestamp":1778851799999,"change":-0.4199999999999591,"changeRate":-0.0014084034740617654},"postHourTrading":{"tag":"盘后","latestPrice":299.846,"preClose":300.23,"latestTime":"19:59 EDT","volume":5246095,"amount":1574995088.336957,"timestamp":1778889584877,"change":-0.38400000000001455,"changeRate":-0.0012790194184459066},"overnightTrading":{"tag":"夜盘","latestPrice":297.25,"preClose":298.2099914550781,"latestTime":"20260515 04:00 EDT","volume":130197,"amount":38872928,"timestamp":1778832001675,"change":-0.959991455078125,"changeRate":-0.0032191793789133876},"impliedVol":0.186,"impliedVolPercentile":0.0159},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.015116,"change":-0.13,"latestPrice":8.47,"close":8.47,"volume":9099038,"market":"US","high":8.66,"low":8.435,"preClose":8.6,"open":8.56,"turnoverRate":0.016819,"peRate":10.27303,"amplitude":0.026163,"marketValue":13331780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":8.435,"changeRate5Day":-0.083333,"changeRate20Day":-0.159722,"changeRate60Day":-0.443861,"changeRateWTD":-0.083333,"changeRateMTD":-0.076336,"changeRateQTD":-0.087284,"changeRateYTD":-0.516828,"amount":77524588.901905,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":8.320587,"pbRate":0.179335,"volumeRatio":0.795752,"roa":0.063341,"roe":0.119504,"changeRate5Min":0.003555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.028335,"floatMarketCap":4582270000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.47,"latestTime":"19:59 EDT","volume":120698,"amount":1023990.1641,"timestamp":1778889588167,"change":0.02999999999999936,"changeRate":0.003541912632821648},"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.6,"latestTime":"09:29 EDT","volume":33652,"amount":287141.276232,"timestamp":1778851748740,"change":-0.049999999999998934,"changeRate":-0.005813953488371969},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.47,"latestTime":"19:59 EDT","volume":120698,"amount":1023990.1641,"timestamp":1778889588167,"change":0.02999999999999936,"changeRate":0.003541912632821648},"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.600000381469727,"latestTime":"20260515 04:00 EDT","volume":49244,"amount":421335,"timestamp":1778832001672,"change":0,"changeRate":0},"impliedVol":0.3438,"impliedVolPercentile":0.0398}]}}}