美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

数字音乐概念

1,956.07

+18.490.95%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：1,973.67

开：1,946.12

低：1,945.78

收：1,937.58

成交量：8,327.24万

成交额：169.97亿

市值：4.34万亿

流通市值：4.29万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

索尼 US SONY	22.26	+4.80%	+1.02	1,412.13万	3.14亿	1,327.36亿
华纳音乐 US WMG	29.05	+3.05%	+0.8600	695.00万	2.05亿	151.76亿
腾讯音乐 US TME	16.34	+2.57%	+0.4100	622.83万	1.01亿	253.09亿
Spotify Technology S.A. US SPOT	422.61	+2.39%	+9.86	553.43万	23.21亿	870.58亿
苹果 US AAPL	278.12	+0.80%	+2.21	5,045.34万	140.58亿	4.08万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音乐概念","latestPrice":1956.0704,"timestamp":1770411599999,"preClose":1937.5784,"halted":0,"volume":83272428,"delay":0,"changeRate":0.009544,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":18.492065,"latestTime":"02-06 16:00:00 EST","open":1946.1185,"high":1973.6737,"low":1945.779,"amount":16996513303.20342,"amplitude":0.014397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":27.162383,"peRate":33.509373,"turnoverRate":0.003875,"increases":5,"decrements":0,"flats":0,"marketCap":4343397705728,"floatMarketCap":4292233503232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1973.6737,"amplitude":0.014397,"preClose":1937.5784,"low":1945.779,"pbRate":"27.162383","latestPrice":1956.0704,"volume":83272428,"delay":0,"open":1946.1185,"prevYearClose":1936.1526,"prevWeekClose":1837.181,"prevMonthClose":1837.181,"prevQuarterClose":1936.1526,"secType":"PLATE","market":"US","turnoverRate":0.003875,"peRate":33.509373,"marketCap":4343397705728,"floatMarketCap":4292233503232,"timestamp":1770411599999,"nameCN":"数字音乐概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SONY","nameCN":"索尼","changeRate":0.048023,"change":1.02,"latestPrice":22.26,"close":22.26,"volume":14121266,"market":"US","high":22.84,"low":21.9201,"preClose":21.24,"open":22.835,"turnoverRate":0.002377,"peRate":17.015513,"amplitude":0.04331,"marketValue":132736380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00724,"changeRateMTD":0.00724,"changeRateQTD":-0.130469,"changeRateYTD":-0.130469,"amount":313790223.44912,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":17.66455,"pbRate":0.017266,"volumeRatio":1.468492,"roa":0.028265,"roe":0.153867,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.006739,"floatMarketCap":132249272544.90001,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":22.0379,"preClose":22.26,"latestTime":"19:59 EST","volume":52150,"amount":1160113.3054,"timestamp":1770425973727,"change":-0.22210000000000107,"changeRate":-0.009977538185085403},"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":21.24,"latestTime":"09:29 EST","volume":44126,"amount":1004371.08081,"timestamp":1770388199095,"change":1.5300000000000011,"changeRate":0.0720338983050848},"postHourTrading":{"tag":"盘后","latestPrice":22.0379,"preClose":22.26,"latestTime":"19:59 EST","volume":52150,"amount":1160113.3054,"timestamp":1770425973727,"change":-0.22210000000000107,"changeRate":-0.009977538185085403},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":21.239999771118164,"latestTime":"20260206 04:00 EST","volume":34245,"amount":768938,"timestamp":1770368401962,"change":1.3600006103515625,"changeRate":0.06403016125267906},"impliedVol":0.3512,"impliedVolPercentile":0.5538},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":0.030507,"change":0.86,"latestPrice":29.05,"close":29.05,"volume":6949999,"market":"US","high":30.4,"low":28.67,"preClose":28.19,"open":29.3,"turnoverRate":0.048058,"peRate":41.88577,"amplitude":0.061369,"marketValue":15175808863.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.64,"week52Low":25.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.031021,"changeRateMTD":-0.031021,"changeRateQTD":-0.05282,"changeRateYTD":-0.05282,"amount":205468690.967619,"eps":0.693553,"lyrEps":0.693553,"lyrPeRate":41.885768,"pbRate":23.455655,"volumeRatio":1.875011,"roa":0.066239,"roe":0.516759,"changeRate5Min":-0.002746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.025129,"floatMarketCap":4201125331.55,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":29.05,"latestTime":"18:20 EST","volume":75326,"amount":2188728.8,"timestamp":1770420020806,"change":-0.10999999999999943,"changeRate":-0.0037865748709122004},"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.19,"latestTime":"09:29 EST","volume":7746,"amount":223981.267818,"timestamp":1770388145046,"change":0.8099999999999987,"changeRate":0.02873359347286267},"postHourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":29.05,"latestTime":"18:20 EST","volume":75326,"amount":2188728.8,"timestamp":1770420020806,"change":-0.10999999999999943,"changeRate":-0.0037865748709122004},"overnightTrading":{"tag":"夜盘","latestPrice":27.760000228881836,"preClose":28.190000534057617,"latestTime":"20260206 04:00 EST","volume":190,"amount":5340,"timestamp":1770368401785,"change":-0.43000030517578125,"changeRate":-0.015253646577845162},"impliedVol":0.3516,"impliedVolPercentile":0.5259},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.025738,"change":0.41,"latestPrice":16.34,"close":16.34,"volume":6228274,"market":"US","high":16.365,"low":15.855,"preClose":15.93,"open":16.05,"turnoverRate":0.010851,"peRate":16.76962,"amplitude":0.032015,"marketValue":25309099595.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.026222,"changeRateMTD":-0.026222,"changeRateQTD":-0.067884,"changeRateYTD":-0.067884,"amount":101123551.908543,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":28.129105,"pbRate":0.305846,"volumeRatio":0.945966,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011016,"floatMarketCap":9378741075.08,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.34,"latestTime":"19:56 EST","volume":98347,"amount":1607183.0667,"timestamp":1770425815869,"change":0.03999999999999915,"changeRate":0.0024479804161566185},"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":15.93,"latestTime":"09:26 EST","volume":5565,"amount":89228.013525,"timestamp":1770388018642,"change":0.17999999999999972,"changeRate":0.01129943502824857},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.34,"latestTime":"19:56 EST","volume":98347,"amount":1607183.0667,"timestamp":1770425815869,"change":0.03999999999999915,"changeRate":0.0024479804161566185},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":15.930000305175781,"latestTime":"20260206 04:00 EST","volume":12109,"amount":195676,"timestamp":1770368401966,"change":0.1700000762939453,"changeRate":0.010671693222674387},"impliedVol":0.4737,"impliedVolPercentile":0.5737},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.023889,"change":9.86,"latestPrice":422.61,"close":422.61,"volume":5534276,"market":"US","high":426.62,"low":408.11,"preClose":412.75,"open":423.83,"turnoverRate":0.03553,"peRate":53.899091,"amplitude":0.044846,"marketValue":87057660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.155371,"changeRateMTD":-0.155371,"changeRateQTD":-0.272253,"changeRateYTD":-0.272253,"amount":2321433542.038574,"eps":7.840763,"lyrEps":5.694171,"lyrPeRate":74.218003,"pbRate":11.191369,"volumeRatio":1.263059,"roa":0.099883,"roe":0.226393,"changeRate5Min":0.004791,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65827872006.6,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":424.9,"preClose":422.61,"latestTime":"19:59 EST","volume":432808,"amount":182911378.2732,"timestamp":1770425970430,"change":2.2899999999999636,"changeRate":0.0054187075554292695},"preHourTrading":{"tag":"盘前","latestPrice":422.4419,"preClose":412.75,"latestTime":"09:29 EST","volume":31693,"amount":13123916.63816,"timestamp":1770388193734,"change":9.691899999999976,"changeRate":0.02348128407026039},"postHourTrading":{"tag":"盘后","latestPrice":424.9,"preClose":422.61,"latestTime":"19:59 EST","volume":432808,"amount":182911378.2732,"timestamp":1770425970430,"change":2.2899999999999636,"changeRate":0.0054187075554292695},"overnightTrading":{"tag":"夜盘","latestPrice":414.82000732421875,"preClose":412.75,"latestTime":"20260206 04:00 EST","volume":838,"amount":344889,"timestamp":1770368401963,"change":2.07000732421875,"changeRate":0.0050151600829043},"impliedVol":0.6003,"impliedVolPercentile":0.8725},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.00801,"change":2.21,"latestPrice":278.12,"close":278.12,"volume":50453414,"market":"US","high":280.905,"low":276.925,"preClose":275.91,"open":277.12,"turnoverRate":0.003439,"peRate":35.273967,"amplitude":0.014425,"marketValue":4083118656800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.071836,"changeRateMTD":0.071836,"changeRateQTD":0.023027,"changeRateYTD":0.023027,"amount":14058019755.09497,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":37.117017,"pbRate":46.299112,"volumeRatio":0.674016,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003703,"floatMarketCap":4080576640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"preHourTrading":{"tag":"盘前","latestPrice":277.1,"preClose":275.91,"latestTime":"09:29 EST","volume":313546,"amount":86303411.0816,"timestamp":1770388199999,"change":1.1899999999999977,"changeRate":0.004313000616142936},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":275.8299865722656,"preClose":275.9100036621094,"latestTime":"20260206 04:00 EST","volume":82268,"amount":22686520,"timestamp":1770368401978,"change":-0.08001708984375,"changeRate":-0.0002900115573255625},"impliedVol":0.2691,"impliedVolPercentile":0.3267}]}}}