美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

数字音乐概念

1,811.96

-37.6760-2.04%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：1,854.28

开：1,850.98

低：1,809.29

收：1,849.63

成交量：7,666.69万

成交额：162.41亿

市值：4.03万亿

流通市值：3.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

腾讯音乐 US TME	15.85	+4.62%	+0.7000	909.60万	1.42亿	245.50亿
华纳音乐 US WMG	29.45	+3.15%	+0.9000	195.51万	5,730.39万	153.85亿
Spotify Technology S.A. US SPOT	458.34	+2.82%	+12.55	367.44万	16.74亿	944.18亿
索尼 US SONY	23.19	+1.40%	+0.3200	687.92万	1.60亿	1,382.82亿
苹果 US AAPL	255.78	-2.27%	-5.9500	5,506.26万	142.08亿	3.76万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音乐概念","latestPrice":1811.9585,"timestamp":1771016399999,"preClose":1849.6345,"halted":0,"volume":76666920,"delay":0,"changeRate":-0.020369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-37.676025,"latestTime":"02-13 16:00:00 EST","open":1850.9799,"high":1854.283,"low":1809.289,"amount":16240721950.306921,"amplitude":0.024326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771030800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.334826,"peRate":35.801308,"turnoverRate":0.003568,"increases":4,"decrements":1,"flats":0,"marketCap":4027776946176,"floatMarketCap":3975328554752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1854.283,"amplitude":0.024326,"preClose":1849.6345,"low":1809.289,"pbRate":"26.334826","latestPrice":1811.9585,"volume":76666920,"delay":0,"open":1850.9799,"prevYearClose":1936.1526,"prevWeekClose":1956.0704,"prevMonthClose":1837.181,"prevQuarterClose":1936.1526,"fiveDayClose":1956.0704,"twentyDayClose":1835.3524,"sixtyDayClose":1921.0853,"secType":"PLATE","market":"US","turnoverRate":0.003568,"peRate":35.801308,"marketCap":4027776946176,"floatMarketCap":3975328554752,"timestamp":1771016399999,"nameCN":"数字音乐概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.046205,"change":0.7,"latestPrice":15.85,"close":15.85,"volume":9095975,"market":"US","high":15.88,"low":15.05,"preClose":15.15,"open":15.1,"turnoverRate":0.015847,"peRate":16.266737,"amplitude":0.054785,"marketValue":24550136388.4,"askSize":351,"bidSize":655,"askPrice":15.87,"bidPrice":15.78,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.029988,"changeRate20Day":-0.045181,"changeRate60Day":-0.161376,"changeRateWTD":-0.029988,"changeRateMTD":-0.055423,"changeRateQTD":-0.095836,"changeRateYTD":-0.095836,"amount":141953017.157102,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":27.285576,"pbRate":0.296675,"volumeRatio":1.371674,"committee":0.302187,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1833,"divideRate":0.011565,"floatMarketCap":9097493637.699999,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":15.85,"preClose":15.85,"latestTime":"16:46 EST","volume":27416,"amount":434503.819384,"timestamp":1771019196630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.15,"latestTime":"09:13 EST","volume":9453,"amount":142109.359515,"timestamp":1770991995598,"change":-0.15000000000000036,"changeRate":-0.009900990099009924},"postHourTrading":{"tag":"盘后","latestPrice":15.85,"preClose":15.85,"latestTime":"16:46 EST","volume":27416,"amount":434503.819384,"timestamp":1771019196630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.180000305175781,"preClose":15.149999618530273,"latestTime":"20260213 04:00 EST","volume":45808,"amount":688863,"timestamp":1770973201895,"change":0.030000686645507812,"changeRate":0.0019802433927993872},"impliedVol":0.5188,"impliedVolPercentile":0.7331},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":0.031524,"change":0.9,"latestPrice":29.45,"close":29.45,"volume":1955118,"market":"US","high":29.535,"low":28.65,"preClose":28.55,"open":28.84,"turnoverRate":0.013519,"peRate":51.100882,"amplitude":0.030998,"marketValue":15384770087.55,"askSize":66,"bidSize":69,"askPrice":30.02,"bidPrice":28.88,"week52High":36.64,"week52Low":25.56,"changeRate5Day":0.013769,"changeRate20Day":-0.046308,"changeRate60Day":-0.032523,"changeRateWTD":0.013769,"changeRateMTD":-0.017678,"changeRateQTD":-0.039778,"changeRateYTD":-0.039778,"amount":57303895.964825,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":42.462508,"pbRate":21.367736,"volumeRatio":0.510991,"committee":0.022222,"roa":0.071253,"roe":0.398427,"changeRate5Min":0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.025127,"floatMarketCap":4258972151.95,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":29.3418,"preClose":29.45,"latestTime":"16:33 EST","volume":40909,"amount":1203624.720727,"timestamp":1771018438887,"change":-0.10820000000000007,"changeRate":-0.0036740237691001722},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.55,"latestTime":"09:00 EST","volume":16,"amount":463.918432,"timestamp":1770991232888,"change":-0.05000000000000071,"changeRate":-0.0017513134851138603},"postHourTrading":{"tag":"盘后","latestPrice":29.3418,"preClose":29.45,"latestTime":"16:33 EST","volume":40909,"amount":1203624.720727,"timestamp":1771018438887,"change":-0.10820000000000007,"changeRate":-0.0036740237691001722},"overnightTrading":{"tag":"夜盘","latestPrice":28.549999237060547,"preClose":28.549999237060547,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3667,"impliedVolPercentile":0.6056},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.028152,"change":12.55,"latestPrice":458.34,"close":458.34,"volume":3674432,"market":"US","high":462,"low":443.29,"preClose":445.79,"open":448.51,"turnoverRate":0.02359,"peRate":37.142551,"amplitude":0.04197,"marketValue":94418040000,"askSize":1,"bidSize":40,"askPrice":460.6,"bidPrice":456.5,"week52High":785,"week52Low":405,"changeRate5Day":0.084546,"changeRate20Day":-0.097827,"changeRate60Day":-0.284537,"changeRateWTD":0.084546,"changeRateMTD":-0.083961,"changeRateQTD":-0.210725,"changeRateYTD":-0.210725,"amount":1673672378.265625,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":37.14255,"pbRate":11.33606,"volumeRatio":0.549914,"committee":0.95122,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71393357600.4,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":460.06,"preClose":458.34,"latestTime":"16:48 EST","volume":33117,"amount":15178217.88168,"timestamp":1771019293776,"change":1.7200000000000273,"changeRate":0.0037526726883973195},"preHourTrading":{"tag":"盘前","latestPrice":448.5375,"preClose":445.79,"latestTime":"09:29 EST","volume":9210,"amount":4126938.372,"timestamp":1770992993084,"change":2.7475000000000023,"changeRate":0.00616321586397183},"postHourTrading":{"tag":"盘后","latestPrice":460.06,"preClose":458.34,"latestTime":"16:48 EST","volume":33117,"amount":15178217.88168,"timestamp":1771019293776,"change":1.7200000000000273,"changeRate":0.0037526726883973195},"overnightTrading":{"tag":"夜盘","latestPrice":445.8299865722656,"preClose":445.7900085449219,"latestTime":"20260213 04:00 EST","volume":2673,"amount":1197553,"timestamp":1770973201906,"change":0.03997802734375,"changeRate":0.00008967905645584124},"impliedVol":0.4765,"impliedVolPercentile":0.5737},{"symbol":"SONY","nameCN":"索尼","changeRate":0.013992,"change":0.32,"latestPrice":23.19,"close":23.19,"volume":6879215,"market":"US","high":23.375,"low":23.105,"preClose":22.87,"open":23.35,"turnoverRate":0.001158,"peRate":0,"amplitude":0.011806,"marketValue":138281970000,"askSize":101,"bidSize":65,"askPrice":23.5,"bidPrice":23.2,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.041779,"changeRate20Day":-0.038557,"changeRate60Day":-0.202819,"changeRateWTD":0.041779,"changeRateMTD":0.049321,"changeRateQTD":-0.094141,"changeRateYTD":-0.094141,"amount":159958491.224251,"eps":-0.229,"lyrEps":1.260151,"lyrPeRate":18.402557,"pbRate":0.01694,"volumeRatio":0.871773,"committee":-0.216867,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":0.970246,"floatMarketCap":137774511694.35,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":23.2711,"preClose":23.19,"latestTime":"16:42 EST","volume":19444,"amount":450935.001012,"timestamp":1771018955257,"change":0.08109999999999928,"changeRate":0.0034971970677015645},"preHourTrading":{"tag":"盘前","latestPrice":23.26,"preClose":22.87,"latestTime":"09:28 EST","volume":20023,"amount":465361.711234,"timestamp":1770992908943,"change":0.39000000000000057,"changeRate":0.017052907739396612},"postHourTrading":{"tag":"盘后","latestPrice":23.2711,"preClose":23.19,"latestTime":"16:42 EST","volume":19444,"amount":450935.001012,"timestamp":1771018955257,"change":0.08109999999999928,"changeRate":0.0034971970677015645},"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":22.8700008392334,"latestTime":"20260213 04:00 EST","volume":39242,"amount":915761,"timestamp":1770973201899,"change":0.3899993896484375,"changeRate":0.01705288042575823},"impliedVol":0.3683,"impliedVolPercentile":0.6693},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.022733,"change":-5.95,"latestPrice":255.78,"close":255.78,"volume":55062558,"market":"US","high":262.23,"low":255.45,"preClose":261.73,"open":262.01,"turnoverRate":0.003753,"peRate":32.440584,"amplitude":0.025905,"marketValue":3755141989200,"askSize":200,"bidSize":400,"askPrice":255.33,"bidPrice":255.28,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.080325,"changeRate20Day":-0.009411,"changeRate60Day":-0.04367,"changeRateWTD":-0.080325,"changeRateMTD":-0.014259,"changeRateQTD":-0.059148,"changeRateYTD":-0.059148,"amount":14208253876.901733,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.135591,"pbRate":42.580134,"volumeRatio":1.048962,"committee":0.333333,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0207,"divideRate":0.003991,"floatMarketCap":3752804160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":255.29,"preClose":255.78,"latestTime":"16:49 EST","volume":5704294,"amount":1458962919.04462,"timestamp":1771019365547,"change":-0.4900000000000091,"changeRate":-0.0019157088122605719},"preHourTrading":{"tag":"盘前","latestPrice":262.05,"preClose":261.73,"latestTime":"09:29 EST","volume":2684588,"amount":702876628.79784,"timestamp":1770992999999,"change":0.3199999999999932,"changeRate":0.0012226340121498994},"postHourTrading":{"tag":"盘后","latestPrice":255.29,"preClose":255.78,"latestTime":"16:49 EST","volume":5704294,"amount":1458962919.04462,"timestamp":1771019365547,"change":-0.4900000000000091,"changeRate":-0.0019157088122605719},"overnightTrading":{"tag":"夜盘","latestPrice":262,"preClose":261.7300109863281,"latestTime":"20260213 04:00 EST","volume":90336,"amount":23595766,"timestamp":1770973201909,"change":0.269989013671875,"changeRate":0.0010315554286435204},"impliedVol":0.3302,"impliedVolPercentile":0.7809}]}}}