美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

数字音乐概念

1,956.58

-2.4138-0.12%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：1,981.30

开：1,946.23

低：1,937.65

收：1,958.99

成交量：6,590.60万

成交额：143.12亿

市值：4.40万亿

流通市值：4.33万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

索尼 US SONY	30.12	+2.31%	+0.6800	512.16万	1.55亿	1,796.66亿
腾讯音乐 US TME	18.93	+1.34%	+0.2500	1,048.09万	1.98亿	293.21亿
华纳音乐 US WMG	30.355	+0.05%	+0.0150	127.43万	3,853.25万	158.23亿
苹果 US AAPL	272.41	-0.20%	-0.5400	4,743.13万	129.54亿	4.04万亿
Spotify Technology S.A. US SPOT	635.75	-1.48%	-9.5800	144.08万	9.23亿	1,309.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音乐概念","latestPrice":1956.5809,"timestamp":1763153999999,"preClose":1958.9948,"halted":0,"volume":65905974,"delay":0,"changeRate":-0.001232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.413818,"latestTime":"11-14 16:00:00 EST","open":1946.23,"high":1981.2959,"low":1937.6517,"amount":14311543099.695103,"amplitude":0.022279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":30.329302,"peRate":35.702982,"turnoverRate":0.003047,"increases":3,"decrements":2,"flats":0,"marketCap":4398444600320,"floatMarketCap":4328799839744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1981.2959,"amplitude":0.022279,"preClose":1958.9948,"low":1937.6517,"pbRate":"30.329302","latestPrice":1956.5809,"volume":65905974,"delay":0,"open":1946.23,"prevYearClose":1770.8127,"prevWeekClose":1956.5809,"prevMonthClose":1939.3303,"prevQuarterClose":1840.2208,"fiveDayClose":1922.9807,"twentyDayClose":1822.522,"sixtyDayClose":1638.4441,"secType":"PLATE","market":"US","turnoverRate":0.003047,"peRate":35.702982,"marketCap":4398444600320,"floatMarketCap":4328799839744,"timestamp":1763153999999,"nameCN":"数字音乐概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SONY","nameCN":"索尼","changeRate":0.023098,"change":0.68,"latestPrice":30.12,"close":30.12,"volume":5121588,"market":"US","high":30.33,"low":29.85,"preClose":29.44,"open":29.97,"turnoverRate":0.000862,"peRate":23.023686,"amplitude":0.016304,"marketValue":179665800000,"askSize":288,"bidSize":600,"askPrice":29.4,"bidPrice":29.31,"week52High":30.34,"week52Low":18.41,"changeRate5Day":0.086972,"changeRate20Day":0.042215,"changeRate60Day":0.090119,"changeRateWTD":0,"changeRateMTD":0.079957,"changeRateQTD":0.046197,"changeRateYTD":0.42344,"amount":154538531.464256,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":23.901897,"pbRate":0.023371,"volumeRatio":1.076776,"committee":0.351351,"roa":0.027706,"roe":0.154115,"changeRate5Min":-0.002484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":0.747012,"floatMarketCap":178946455033.80002,"shortable":3,"shares":5965000000,"floatShares":5941117365,"hourTrading":{"tag":"盘前","latestPrice":29.34,"preClose":30.12,"latestTime":"04:16 EST","volume":405,"amount":11914.759395,"timestamp":1763370992817},"preHourTrading":{"tag":"盘前","latestPrice":29.34,"preClose":30.12,"latestTime":"04:16 EST","volume":405,"amount":11914.759395,"timestamp":1763370992817},"postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":30.12,"latestTime":"19:49 EST","volume":22841,"amount":688037.0724,"timestamp":1763167742235},"overnightTrading":{"tag":"夜盘","latestPrice":29.49,"preClose":30.12,"latestTime":"20251117 04:00 EST","volume":9820,"amount":288242,"timestamp":1763370002279},"impliedVol":0.3376,"impliedVolPercentile":0.5502},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.013383,"change":0.25,"latestPrice":18.93,"close":18.93,"volume":10480900,"market":"US","high":19.065,"low":18.565,"preClose":18.68,"open":18.61,"turnoverRate":0.01826,"peRate":19.427718,"amplitude":0.026767,"marketValue":29320762260.72,"askSize":300,"bidSize":251,"askPrice":18.93,"bidPrice":18.9,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.110432,"changeRate20Day":-0.153399,"changeRate60Day":-0.242497,"changeRateWTD":0,"changeRateMTD":-0.151882,"changeRateQTD":-0.188946,"changeRateYTD":0.667841,"amount":198247032.724762,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":32.070613,"pbRate":0.354325,"volumeRatio":0.849382,"committee":-0.088929,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.009509,"floatMarketCap":10865334672.66,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":18.93,"latestTime":"04:34 EST","volume":196,"amount":3717.08022,"timestamp":1763372085332},"preHourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":18.93,"latestTime":"04:34 EST","volume":196,"amount":3717.08022,"timestamp":1763372085332},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.93,"latestTime":"19:59 EST","volume":97852,"amount":1852377.0901,"timestamp":1763168383739},"overnightTrading":{"tag":"夜盘","latestPrice":19.09,"preClose":18.93,"latestTime":"20251117 04:00 EST","volume":36437,"amount":692646,"timestamp":1763370002270},"impliedVol":0.4651,"impliedVolPercentile":0.4297},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":0.000494,"change":0.015,"latestPrice":30.355,"close":30.355,"volume":1274253,"market":"US","high":30.42,"low":30.01,"preClose":30.34,"open":30.23,"turnoverRate":0.008811,"peRate":53.818157,"amplitude":0.013514,"marketValue":15823056112.045,"askSize":100,"bidSize":100,"askPrice":34.73,"bidPrice":27.92,"week52High":36.64,"week52Low":25.56,"changeRate5Day":0.004135,"changeRate20Day":-0.080012,"changeRate60Day":-0.067435,"changeRateWTD":0,"changeRateMTD":-0.050219,"changeRateQTD":-0.108779,"changeRateYTD":-0.020806,"amount":38532530.607359,"eps":0.564029,"lyrEps":0.828948,"lyrPeRate":36.618702,"pbRate":26.864272,"volumeRatio":0.947167,"committee":0,"roa":0.064626,"roe":0.42709,"changeRate5Min":-0.000494,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.024708,"floatMarketCap":4389850583.105001,"shortable":3,"shares":521266879,"floatShares":144617051,"hourTrading":{"tag":"盘前","latestPrice":30.62,"preClose":30.355,"latestTime":"04:45 EST","volume":101,"amount":3080.619988,"timestamp":1763372734944},"preHourTrading":{"tag":"盘前","latestPrice":30.62,"preClose":30.355,"latestTime":"04:45 EST","volume":101,"amount":3080.619988,"timestamp":1763372734944},"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.355,"latestTime":"19:51 EST","volume":64693,"amount":1968977.84,"timestamp":1763167880383},"overnightTrading":{"tag":"夜盘","latestPrice":30.355,"preClose":30.355,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.4033,"impliedVolPercentile":0.8032},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001978,"change":-0.54,"latestPrice":272.41,"close":272.41,"volume":47431331,"market":"US","high":275.96,"low":269.6,"preClose":272.95,"open":271.05,"turnoverRate":0.003202,"peRate":36.516086,"amplitude":0.023301,"marketValue":4042670639900.0005,"askSize":6,"bidSize":2,"askPrice":271.99,"bidPrice":271.88,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":0.014676,"changeRate20Day":0.079749,"changeRate60Day":0.211249,"changeRateWTD":0,"changeRateMTD":0.007545,"changeRateQTD":0.069827,"changeRateYTD":0.087812,"amount":12953889055.211548,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.354979,"pbRate":54.828512,"volumeRatio":1.014464,"committee":-0.5,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003744,"floatMarketCap":4035570497443.43,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":271.88,"preClose":272.41,"latestTime":"04:48 EST","volume":22443,"amount":6112325.91384,"timestamp":1763372903304},"preHourTrading":{"tag":"盘前","latestPrice":271.88,"preClose":272.41,"latestTime":"04:48 EST","volume":22443,"amount":6112325.91384,"timestamp":1763372903304},"postHourTrading":{"tag":"盘后","latestPrice":272.8275,"preClose":272.41,"latestTime":"19:59 EST","volume":4101193,"amount":1117362987.160702,"timestamp":1763168399709},"overnightTrading":{"tag":"夜盘","latestPrice":272.9,"preClose":272.41,"latestTime":"20251117 04:00 EST","volume":103024,"amount":28011274,"timestamp":1763370002309},"impliedVol":0.2582,"impliedVolPercentile":0.2329},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.014845,"change":-9.58,"latestPrice":635.75,"close":635.75,"volume":1440764,"market":"US","high":654.68,"low":633.1101,"preClose":645.33,"open":637.79,"turnoverRate":0.00925,"peRate":81.082669,"amplitude":0.033425,"marketValue":130964500000,"askSize":1,"bidSize":10,"askPrice":655,"bidPrice":636.45,"week52High":785,"week52Low":443.21,"changeRate5Day":0.030539,"changeRate20Day":-0.053267,"changeRate60Day":-0.077915,"changeRateWTD":0,"changeRateMTD":-0.029863,"changeRateQTD":-0.089183,"changeRateYTD":0.421051,"amount":923498594.211426,"eps":7.840763,"lyrEps":5.8726,"lyrPeRate":108.25699,"pbRate":16.835647,"volumeRatio":0.887499,"committee":0.818182,"roa":0.099883,"roe":0.226393,"changeRate5Min":0.00318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99027636895,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘前","latestPrice":636.45,"preClose":635.75,"latestTime":"04:29 EST","volume":7,"amount":4453.4903,"timestamp":1763371795820},"preHourTrading":{"tag":"盘前","latestPrice":636.45,"preClose":635.75,"latestTime":"04:29 EST","volume":7,"amount":4453.4903,"timestamp":1763371795820},"postHourTrading":{"tag":"盘后","latestPrice":636,"preClose":635.75,"latestTime":"19:56 EST","volume":19898,"amount":12650180.5543,"timestamp":1763168194333},"overnightTrading":{"tag":"夜盘","latestPrice":635.58,"preClose":635.75,"latestTime":"20251117 04:00 EST","volume":161,"amount":102252,"timestamp":1763370002284},"impliedVol":0.4058,"impliedVolPercentile":0.3414}]}}}