美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

数字音乐概念

1,791.79

+50.782.92%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：1,803.25

开：1,749.44

低：1,745.47

收：1,741.00

成交量：7,857.16万

成交额：134.77亿

市值：3.98万亿

流通市值：3.93万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华纳音乐 US WMG	25.54	+5.98%	+1.44	301.87万	7,653.56万	133.42亿
索尼 US SONY	20.7	+3.92%	+0.7800	568.77万	1.17亿	1,222.75亿
苹果 US AAPL	253.79	+2.90%	+7.16	4,959.80万	125.09亿	3.73万亿
Spotify Technology S.A. US SPOT	484.91	+2.09%	+9.91	115.08万	5.57亿	998.91亿
腾讯音乐 US TME	9.28	-0.32%	-0.0300	1,896.18万	1.76亿	143.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音乐概念","latestPrice":1791.7858,"timestamp":1774987199999,"preClose":1741.0046,"halted":0,"volume":78571551,"delay":0,"changeRate":0.029168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":50.781128,"latestTime":"03-31 16:00:00 EDT","open":1749.4392,"high":1803.2517,"low":1745.4667,"amount":13476575604.101538,"amplitude":0.033191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775050200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":23.931812,"peRate":31.966393,"turnoverRate":0.003662,"increases":4,"decrements":1,"flats":0,"marketCap":3975808964608,"floatMarketCap":3930433817856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1803.2517,"amplitude":0.033191,"preClose":1741.0046,"low":1745.4667,"pbRate":"23.931812","latestPrice":1791.7858,"volume":78571551,"delay":0,"open":1749.4392,"prevYearClose":1936.1526,"prevWeekClose":1755.3125,"prevMonthClose":1791.7858,"prevQuarterClose":1791.7858,"fiveDayClose":1777.1193,"twentyDayClose":1864.9235,"sixtyDayClose":1930.9122,"secType":"PLATE","market":"US","turnoverRate":0.003662,"peRate":31.966393,"marketCap":3975808964608,"floatMarketCap":3930433817856,"timestamp":1774987199999,"nameCN":"数字音乐概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WMG","nameCN":"华纳音乐","changeRate":0.059751,"change":1.44,"latestPrice":25.54,"close":25.54,"volume":3018699,"market":"US","high":25.82,"low":24.305,"preClose":24.1,"open":24.505,"turnoverRate":0.020874,"peRate":44.316351,"amplitude":0.062863,"marketValue":13342174126.86,"askSize":22,"bidSize":22,"askPrice":25.99,"bidPrice":25.57,"week52High":34.63,"week52Low":23.34,"changeRate5Day":0.079915,"changeRate20Day":-0.101337,"changeRate60Day":-0.160972,"changeRateWTD":0.074464,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.167264,"amount":76535553.497498,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":36.824871,"pbRate":18.530797,"volumeRatio":1.192539,"committee":0,"roa":0.071253,"roe":0.398427,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.028974,"floatMarketCap":3693519482.54,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘前","latestPrice":25.57,"preClose":25.54,"latestTime":"07:50 EDT","volume":111,"amount":2837.13447,"timestamp":1775044249533,"change":0.030000000000001137,"changeRate":0.0011746280344558002},"preHourTrading":{"tag":"盘前","latestPrice":25.57,"preClose":25.54,"latestTime":"07:50 EDT","volume":111,"amount":2837.13447,"timestamp":1775044249533,"change":0.030000000000001137,"changeRate":0.0011746280344558002},"postHourTrading":{"tag":"盘后","latestPrice":25.1443,"preClose":25.54,"latestTime":"19:11 EDT","volume":71246,"amount":1817931.6016,"timestamp":1774998705438,"change":-0.39569999999999794,"changeRate":-0.015493343774471337},"overnightTrading":{"tag":"夜盘","latestPrice":25.540000915527344,"preClose":25.540000915527344,"latestTime":"20260401 04:00 EDT","volume":0,"amount":0,"timestamp":1775030400000,"change":0,"changeRate":0},"impliedVol":0.4692,"impliedVolPercentile":0.94},{"symbol":"SONY","nameCN":"索尼","changeRate":0.039157,"change":0.78,"latestPrice":20.7,"close":20.7,"volume":5687685,"market":"US","high":20.73,"low":20.295,"preClose":19.92,"open":20.38,"turnoverRate":0.000963,"peRate":0,"amplitude":0.021837,"marketValue":122274900000,"askSize":100,"bidSize":200,"askPrice":21.4,"bidPrice":21.3,"week52High":30.34,"week52Low":19.74,"changeRate5Day":0.00632,"changeRate20Day":-0.040778,"changeRate60Day":-0.200155,"changeRateWTD":0.039679,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.191406,"amount":116820531.325178,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":16.426603,"pbRate":0.014979,"volumeRatio":1.277698,"committee":0.333333,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.086957,"floatMarketCap":122274900000,"shortable":3,"shares":5907000000,"floatShares":5907000000,"hourTrading":{"tag":"盘前","latestPrice":21.31,"preClose":20.7,"latestTime":"08:02 EDT","volume":3886,"amount":82506.953556,"timestamp":1775044965705,"change":0.6099999999999994,"changeRate":0.0294685990338164},"preHourTrading":{"tag":"盘前","latestPrice":21.31,"preClose":20.7,"latestTime":"08:02 EDT","volume":3886,"amount":82506.953556,"timestamp":1775044965705,"change":0.6099999999999994,"changeRate":0.0294685990338164},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.7,"latestTime":"19:59 EDT","volume":57570,"amount":1193913.5812,"timestamp":1775001598806,"change":0.1999999999999993,"changeRate":0.009661835748792237},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":20.700000762939453,"latestTime":"20260401 04:00 EDT","volume":22386,"amount":473390,"timestamp":1775030401255,"change":0.2999992370605469,"changeRate":0.014492716232052266},"impliedVol":0.3866,"impliedVolPercentile":0.708},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.029031,"change":7.16,"latestPrice":253.79,"close":253.79,"volume":49598047,"market":"US","high":255.48,"low":247.101,"preClose":246.63,"open":247.91,"turnoverRate":0.00338,"peRate":32.188193,"amplitude":0.033974,"marketValue":3725926520600,"askSize":5,"bidSize":25,"askPrice":255.44,"bidPrice":255.16,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.008544,"changeRate20Day":-0.037763,"changeRate60Day":-0.06354,"changeRateWTD":0.020056,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066468,"amount":12509036734.158936,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.870012,"pbRate":42.248855,"volumeRatio":1.223003,"committee":0.666667,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0405,"divideRate":0.0041,"floatMarketCap":3723606880000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":255.16,"preClose":253.79,"latestTime":"08:05 EDT","volume":143260,"amount":36542722.1198,"timestamp":1775045113556,"change":1.3700000000000045,"changeRate":0.0053981638362425805},"preHourTrading":{"tag":"盘前","latestPrice":255.16,"preClose":253.79,"latestTime":"08:05 EDT","volume":143260,"amount":36542722.1198,"timestamp":1775045113556,"change":1.3700000000000045,"changeRate":0.0053981638362425805},"postHourTrading":{"tag":"盘后","latestPrice":254.99,"preClose":253.79,"latestTime":"19:59 EDT","volume":5394230,"amount":1368959817.361901,"timestamp":1775001598855,"change":1.200000000000017,"changeRate":0.004728318688679684},"overnightTrading":{"tag":"夜盘","latestPrice":254.75999450683594,"preClose":253.7899932861328,"latestTime":"20260401 04:00 EDT","volume":64950,"amount":16523103,"timestamp":1775030401301,"change":0.970001220703125,"changeRate":0.003822062517687636},"impliedVol":0.3202,"impliedVolPercentile":0.776},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.020863,"change":9.91,"latestPrice":484.91,"close":484.91,"volume":1150809,"market":"US","high":488.9999,"low":475.25,"preClose":475,"open":476.07,"turnoverRate":0.007388,"peRate":39.295707,"amplitude":0.028947,"marketValue":99891460000,"askSize":6,"bidSize":2,"askPrice":491,"bidPrice":489,"week52High":785,"week52Low":405,"changeRate5Day":0.000124,"changeRate20Day":-0.067409,"changeRate60Day":-0.156678,"changeRateWTD":0.026308,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.16497,"amount":556500228.549133,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":39.295706,"pbRate":11.993212,"volumeRatio":0.820099,"committee":-0.5,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.001425,"earningDate":1777305600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75532035244.6,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘前","latestPrice":490,"preClose":484.91,"latestTime":"08:05 EDT","volume":809,"amount":396075.61603,"timestamp":1775045110915,"change":5.089999999999975,"changeRate":0.01049679321936024},"preHourTrading":{"tag":"盘前","latestPrice":490,"preClose":484.91,"latestTime":"08:05 EDT","volume":809,"amount":396075.61603,"timestamp":1775045110915,"change":5.089999999999975,"changeRate":0.01049679321936024},"postHourTrading":{"tag":"盘后","latestPrice":485,"preClose":484.91,"latestTime":"19:50 EDT","volume":37127,"amount":18002998.9739,"timestamp":1775001000191,"change":0.08999999999997499,"changeRate":0.00018560145181574928},"overnightTrading":{"tag":"夜盘","latestPrice":489.7200012207031,"preClose":484.9100036621094,"latestTime":"20260401 04:00 EDT","volume":247,"amount":120472,"timestamp":1775030401100,"change":4.80999755859375,"changeRate":0.009919361370703768},"impliedVol":0.5581,"impliedVolPercentile":0.832},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.003222,"change":-0.03,"latestPrice":9.28,"close":9.28,"volume":18961802,"market":"US","high":9.465,"low":9.15,"preClose":9.31,"open":9.36,"turnoverRate":0.033036,"peRate":9.116299,"amplitude":0.033835,"marketValue":14373833797.12,"askSize":110,"bidSize":236,"askPrice":9.39,"bidPrice":9.33,"week52High":26.7,"week52Low":9.15,"changeRate5Day":-0.058824,"changeRate20Day":-0.346939,"changeRate60Day":-0.480403,"changeRateWTD":-0.015907,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.470622,"amount":176172282.90428,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.116299,"pbRate":0.179031,"volumeRatio":1.539176,"committee":0.364162,"roa":0.079742,"roe":0.148622,"changeRate5Min":-0.002687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.019397,"floatMarketCap":5326482079.36,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.28,"latestTime":"08:02 EDT","volume":19947,"amount":187694.109027,"timestamp":1775044934983,"change":0.07000000000000028,"changeRate":0.007543103448275894},"preHourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.28,"latestTime":"08:02 EDT","volume":19947,"amount":187694.109027,"timestamp":1775044934983,"change":0.07000000000000028,"changeRate":0.007543103448275894},"postHourTrading":{"tag":"盘后","latestPrice":9.3544,"preClose":9.28,"latestTime":"19:58 EDT","volume":208248,"amount":1935479.1339,"timestamp":1775001515843,"change":0.07440000000000069,"changeRate":0.00801724137931042},"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.279999732971191,"latestTime":"20260401 04:00 EDT","volume":111121,"amount":1052864,"timestamp":1775030401286,"change":0.1400003433227539,"changeRate":0.015086244326639629},"impliedVol":0.5793,"impliedVolPercentile":0.928}]}}}