美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

数字音乐概念

2,151.78

+7.510.35%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：2,162.04

开：2,148.92

低：2,140.97

收：2,144.27

成交量：4,957.82万

成交额：96.91亿

市值：4.77万亿

流通市值：4.72万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Spotify Technology S.A. US SPOT	512.82	+2.93%	+14.58	136.68万	7.02亿	1,056.41亿
索尼 US SONY	24.29	+2.88%	+0.6800	582.19万	1.41亿	1,426.31亿
腾讯音乐 US TME	8.84	+2.08%	+0.1800	1,222.20万	1.08亿	139.14亿
华纳音乐 US WMG	25.65	+1.22%	+0.3100	172.99万	4,449.29万	134.00亿
苹果 US AAPL	305.93	+0.22%	+0.6700	2,822.94万	86.31亿	4.49万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音乐概念","latestPrice":2151.778,"timestamp":1786737599999,"preClose":2144.2712,"halted":0,"volume":49578201,"delay":0,"changeRate":0.003501,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.506836,"latestTime":"08-14 16:00:00 EDT","open":2148.9187,"high":2162.0415,"low":2140.9675,"amount":9690943862.890388,"amplitude":0.009828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":25.956847,"peRate":35.449674,"turnoverRate":0.002324,"increases":5,"decrements":0,"flats":0,"marketCap":4766986829824,"floatMarketCap":4716499586048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2162.0415,"amplitude":0.009828,"preClose":2144.2712,"low":2140.9675,"pbRate":"25.956847","latestPrice":2151.778,"volume":49578201,"delay":0,"open":2148.9187,"prevYearClose":1936.1526,"prevWeekClose":2197.396,"prevMonthClose":2168.1392,"prevQuarterClose":2025.6471,"fiveDayClose":2197.396,"twentyDayClose":2326.767,"sixtyDayClose":2096.4937,"secType":"PLATE","market":"US","turnoverRate":0.002324,"peRate":35.449674,"marketCap":4766986829824,"floatMarketCap":4716499586048,"timestamp":1786737599999,"nameCN":"数字音乐概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.029263,"change":14.58,"latestPrice":512.82,"close":512.82,"volume":1366814,"market":"US","high":521.78,"low":503.5,"preClose":498.24,"open":506.2,"turnoverRate":0.008992,"peRate":28.188736,"amplitude":0.036689,"marketValue":105640920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.3,"week52Low":405,"changeRate5Day":0.050559,"changeRate20Day":0.072531,"changeRate60Day":0.161303,"changeRateWTD":0.050559,"changeRateMTD":0.025763,"changeRateQTD":0.116939,"changeRateYTD":-0.116909,"amount":702180337.115723,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":41.557452,"pbRate":12.598798,"volumeRatio":0.816367,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77948640000,"shortable":3,"shares":206000000,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":512.5,"preClose":512.82,"latestTime":"19:57 EDT","volume":155369,"amount":79675515.4842,"timestamp":1786751858514,"change":-0.32000000000005,"changeRate":-0.0006240006240007215},"preHourTrading":{"tag":"盘前","latestPrice":505,"preClose":498.24,"latestTime":"09:29 EDT","volume":1613,"amount":805657.61075,"timestamp":1786714199739,"change":6.759999999999991,"changeRate":0.013567758509955024},"postHourTrading":{"tag":"盘后","latestPrice":512.5,"preClose":512.82,"latestTime":"19:57 EDT","volume":155369,"amount":79675515.4842,"timestamp":1786751858514,"change":-0.32000000000005,"changeRate":-0.0006240006240007215},"overnightTrading":{"tag":"夜盘","latestPrice":497.1099853515625,"preClose":498.239990234375,"latestTime":"20260814 04:00 EDT","volume":49,"amount":24417,"timestamp":1786694401990,"change":-1.1300048828125,"changeRate":-0.0022679931457949393},"impliedVol":0.3592,"impliedVolPercentile":0.0598},{"symbol":"SONY","nameCN":"索尼","changeRate":0.028801,"change":0.68,"latestPrice":24.29,"close":24.29,"volume":5821909,"market":"US","high":24.67,"low":24.2,"preClose":23.61,"open":24.43,"turnoverRate":0.000997,"peRate":0,"amplitude":0.019907,"marketValue":142630880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.035379,"changeRate20Day":0.150095,"changeRate60Day":0.067223,"changeRateWTD":0.035379,"changeRateMTD":0.044282,"changeRateQTD":0.210867,"changeRateYTD":-0.051172,"amount":141391955.015364,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017042,"volumeRatio":1.376643,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.02923,"floatMarketCap":141829310000,"shortable":3,"shares":5872000000,"floatShares":5839000000,"hourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.29,"latestTime":"19:57 EDT","volume":31508,"amount":765334.438,"timestamp":1786751848847,"change":0.030000000000001137,"changeRate":0.0012350761630301004},"preHourTrading":{"tag":"盘前","latestPrice":24.43,"preClose":23.61,"latestTime":"09:29 EDT","volume":30788,"amount":750821.629676,"timestamp":1786714193222,"change":0.8200000000000003,"changeRate":0.03473104616687846},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.29,"latestTime":"19:57 EDT","volume":31508,"amount":765334.438,"timestamp":1786751848847,"change":0.030000000000001137,"changeRate":0.0012350761630301004},"overnightTrading":{"tag":"夜盘","latestPrice":24.280000686645508,"preClose":23.610000610351562,"latestTime":"20260814 04:00 EDT","volume":39511,"amount":953313,"timestamp":1786694401984,"change":0.6700000762939453,"changeRate":0.028377808512219632},"impliedVol":0.2835,"impliedVolPercentile":0.0677},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.020785,"change":0.18,"latestPrice":8.84,"close":8.84,"volume":12221954,"market":"US","high":8.975,"low":8.72,"preClose":8.66,"open":8.72,"turnoverRate":0.022591,"peRate":10.488336,"amplitude":0.029446,"marketValue":13914160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.072403,"changeRate20Day":-0.030702,"changeRate60Day":-0.032823,"changeRateWTD":-0.072403,"changeRateMTD":-0.06455,"changeRateQTD":0.058683,"changeRateYTD":-0.495722,"amount":107957489.348288,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.68406,"pbRate":0.177767,"volumeRatio":0.813888,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2442,"divideRate":0.027624,"floatMarketCap":4782440000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.84,"latestTime":"19:57 EDT","volume":198398,"amount":1753785.913,"timestamp":1786751872215,"change":-0.03999999999999915,"changeRate":-0.0045248868778279576},"preHourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.66,"latestTime":"09:21 EDT","volume":26041,"amount":224194.234439,"timestamp":1786713680724,"change":-0.02999999999999936,"changeRate":-0.003464203233256277},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.84,"latestTime":"19:57 EDT","volume":198398,"amount":1753785.913,"timestamp":1786751872215,"change":-0.03999999999999915,"changeRate":-0.0045248868778279576},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.65999984741211,"latestTime":"20260814 04:00 EDT","volume":4922,"amount":42361,"timestamp":1786694401995,"change":-0.05000019073486328,"changeRate":-0.0057736941819698726},"impliedVol":0.4107,"impliedVolPercentile":0.3028},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":0.012234,"change":0.31,"latestPrice":25.65,"close":25.65,"volume":1729876,"market":"US","high":25.95,"low":25.38,"preClose":25.34,"open":25.38,"turnoverRate":0.013307,"peRate":20.334001,"amplitude":0.022494,"marketValue":13399638463.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":23.34,"changeRate5Day":-0.028041,"changeRate20Day":-0.094599,"changeRate60Day":-0.251969,"changeRateWTD":-0.028041,"changeRateMTD":-0.011941,"changeRateQTD":-0.052457,"changeRateYTD":-0.163678,"amount":44492924.250542,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":36.983475,"pbRate":15.690443,"volumeRatio":0.78036,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.002722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.02963,"floatMarketCap":3334500000,"shortable":3,"shares":522403059,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.65,"latestTime":"19:34 EDT","volume":39655,"amount":1017484.2,"timestamp":1786750441732,"change":0.11000000000000298,"changeRate":0.004288499025341247},"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.34,"latestTime":"09:04 EDT","volume":611,"amount":15587.516724,"timestamp":1786712659254,"change":0.21000000000000085,"changeRate":0.008287292817679592},"postHourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.65,"latestTime":"19:34 EDT","volume":39655,"amount":1017484.2,"timestamp":1786750441732,"change":0.11000000000000298,"changeRate":0.004288499025341247},"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.649999618530273,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.3662,"impliedVolPercentile":0.4741},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.002195,"change":0.67,"latestPrice":305.93,"close":305.93,"volume":28229375,"market":"US","high":307.49,"low":304.3,"preClose":305.26,"open":306,"turnoverRate":0.001924,"peRate":35.09549,"amplitude":0.01045,"marketValue":4491401160200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":223.7804,"changeRate5Day":-0.023617,"changeRate20Day":-0.083328,"changeRate60Day":0.02328,"changeRateWTD":-0.023617,"changeRateMTD":-0.009647,"changeRateQTD":0.057264,"changeRateYTD":0.125322,"amount":8631187403.240204,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":40.828452,"pbRate":41.772704,"volumeRatio":0.710232,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003433,"floatMarketCap":4488604960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":305.78,"preClose":305.93,"latestTime":"19:59 EDT","volume":2327224,"amount":711945046.273002,"timestamp":1786751999546,"change":-0.1500000000000341,"changeRate":-0.0004903082404472726},"preHourTrading":{"tag":"盘前","latestPrice":305.83,"preClose":305.26,"latestTime":"09:29 EDT","volume":1428032,"amount":435944982.13632,"timestamp":1786714199999,"change":0.5699999999999932,"changeRate":0.001867260695800279},"postHourTrading":{"tag":"盘后","latestPrice":305.78,"preClose":305.93,"latestTime":"19:59 EDT","volume":2327224,"amount":711945046.273002,"timestamp":1786751999546,"change":-0.1500000000000341,"changeRate":-0.0004903082404472726},"overnightTrading":{"tag":"夜盘","latestPrice":305.4599914550781,"preClose":305.260009765625,"latestTime":"20260814 04:00 EDT","volume":42711,"amount":13036160,"timestamp":1786694402000,"change":0.199981689453125,"changeRate":0.0006551191871043591},"impliedVol":0.2378,"impliedVolPercentile":0.1713}]}}}