美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空租赁

2,519.50

-18.5205-0.73%

涨家数：2

跌家数：1

平家数：1

市盈率：- -

高：2,572.23

开：2,538.22

低：2,508.91

收：2,538.02

成交量：128.27万

成交额：1.85亿

市值：301.00亿

流通市值：293.96亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Air T US AIRT	26.5	+12.24%	+2.89	9,692	25.68万	7,161.99万
AAR公司 US AIR	142.93	+0.76%	+1.08	44.33万	6,271.48万	56.84亿
航空租赁公司 US AL	65	0.00%	0.0000	0	0	72.65亿
Aercap飞机租赁 US AER	145.78	-1.19%	-1.7600	90.81万	1.33亿	243.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租赁","latestPrice":2519.499,"timestamp":1782849599999,"preClose":2538.0195,"halted":0,"volume":1282707,"delay":0,"changeRate":-0.007297,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-18.520508,"latestTime":"06-30 16:00:00 EDT","open":2538.2195,"high":2572.2302,"low":2508.9084,"amount":184635901.67111,"amplitude":0.024949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.435992,"peRate":6.920752,"turnoverRate":0.006315,"increases":2,"decrements":1,"flats":0,"marketCap":30100386656,"floatMarketCap":29396387442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2572.2302,"amplitude":0.024949,"preClose":2538.0195,"low":2508.9084,"pbRate":"1.435992","latestPrice":2519.499,"volume":1282707,"delay":0,"open":2538.2195,"prevYearClose":2296.7395,"prevWeekClose":2559.453,"prevMonthClose":2519.499,"prevQuarterClose":2519.499,"fiveDayClose":2488.4414,"twentyDayClose":2279.931,"sixtyDayClose":2321.2268,"secType":"PLATE","market":"US","turnoverRate":0.006315,"peRate":6.920752,"marketCap":30100386656,"floatMarketCap":29396387442,"timestamp":1782849599999,"nameCN":"航空租赁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIRT","nameCN":"Air T","changeRate":0.122406,"change":2.89,"latestPrice":26.5,"close":26.5,"volume":9692,"market":"US","high":28.69,"low":23.64,"preClose":23.61,"open":23.64,"turnoverRate":0.010911,"peRate":0.918544,"amplitude":0.213892,"marketValue":71619933.5,"askSize":100,"bidSize":100,"askPrice":32.59,"bidPrice":10.24,"week52High":28.69,"week52Low":18.35,"changeRate5Day":0.152174,"changeRate20Day":0.177778,"changeRate60Day":0.221198,"changeRateWTD":0.100498,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.387435,"amount":256846.503571,"eps":28.85,"lyrEps":28.85,"lyrPeRate":0.918544,"pbRate":0.89738,"volumeRatio":7.153824,"committee":0,"roa":-0.040523,"roe":1.749764,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23539314,"shortable":3,"shares":2702639,"floatShares":888276,"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.5,"latestTime":"19:35 EDT","volume":5,"amount":126.69,"timestamp":1782862512566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.5,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIR","nameCN":"AAR公司","changeRate":0.007614,"change":1.08,"latestPrice":142.93,"close":142.93,"volume":443347,"market":"US","high":143.275,"low":138.76,"preClose":141.85,"open":139.925,"turnoverRate":0.011595,"peRate":31.637632,"amplitude":0.031829,"marketValue":5683506825.24,"askSize":24,"bidSize":37,"askPrice":143.58,"bidPrice":133,"week52High":143.46,"week52Low":68.665,"changeRate5Day":0.080674,"changeRate20Day":0.299482,"changeRate60Day":0.301968,"changeRateWTD":-0.001467,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.726416,"amount":62714821.031128,"eps":4.517721,"lyrEps":0.351123,"lyrPeRate":407.06533,"pbRate":3.458383,"volumeRatio":0.547247,"committee":0.213115,"roa":0.056003,"roe":0.121019,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5464928550,"shortable":3,"shares":39764268,"floatShares":38235000,"postHourTrading":{"tag":"盘后","latestPrice":142.93,"preClose":142.93,"latestTime":"19:29 EDT","volume":9681,"amount":1383717.32,"timestamp":1782862159036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.55999755859375,"preClose":142.92999267578125,"latestTime":"20260701 04:00 EDT","volume":10,"amount":1426,"timestamp":1782892801718,"change":-0.3699951171875,"changeRate":-0.002588645743701866},"impliedVol":0.5463,"impliedVolPercentile":0.904},{"symbol":"AL","nameCN":"航空租赁公司","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":51.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00077,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0.959361,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010154,"floatMarketCap":6773023465,"shortable":3,"shares":111765032,"floatShares":104200361,"impliedVol":0.0432,"impliedVolPercentile":0.245},{"symbol":"AER","nameCN":"Aercap飞机租赁","changeRate":-0.011929,"change":-1.76,"latestPrice":145.78,"close":145.78,"volume":908066,"market":"US","high":150.549,"low":145.39,"preClose":147.54,"open":148.96,"turnoverRate":0.005537,"peRate":6.355386,"amplitude":0.034967,"marketValue":24345260000,"askSize":23,"bidSize":10,"askPrice":146.45,"bidPrice":143.57,"week52High":154.94,"week52Low":105.65,"changeRate5Day":-0.004303,"changeRate20Day":0.066735,"changeRate60Day":0.047421,"changeRateWTD":-0.020362,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014051,"amount":133119696.088898,"eps":22.938025,"lyrEps":21.299999,"lyrPeRate":6.844132,"pbRate":1.32329,"volumeRatio":0.692662,"committee":-0.393939,"roa":0.041835,"roe":0.220616,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.009192,"floatMarketCap":23907920000,"shortable":3,"shares":167000000,"floatShares":164000000,"hourTrading":{"tag":"盘前","latestPrice":145.78,"preClose":145.78,"latestTime":"07:46 EDT","volume":16,"amount":2325.69968,"timestamp":1782906400315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.78,"preClose":145.78,"latestTime":"07:46 EDT","volume":16,"amount":2325.69968,"timestamp":1782906400315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.78,"preClose":145.78,"latestTime":"17:38 EDT","volume":41780,"amount":6090692.27,"timestamp":1782855528313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.77999877929688,"preClose":145.77999877929688,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.3213,"impliedVolPercentile":0.736}]}}}