美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空租赁

2,369.84

+28.851.23%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：2,381.93

开：2,341.64

低：2,341.61

收：2,340.99

成交量：315.53万

成交额：2.92亿

市值：360.93亿

流通市值：345.24亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AAR公司 US AIR	106.67	+2.51%	+2.61	52.40万	5,563.12万	42.20亿
Aercap飞机租赁 US AER	144.53	+1.33%	+1.89	85.04万	1.23亿	246.01亿
航空租赁公司 US AL	64.51	+0.16%	+0.1000	176.34万	1.14亿	72.10亿
Air T US AIRT	23	+0.13%	+0.0300	1.71万	39.26万	6,216.07万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租赁","latestPrice":2369.8367,"timestamp":1769720399999,"preClose":2340.986,"halted":0,"volume":3155295,"delay":0,"changeRate":0.012324,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":28.850586,"latestTime":"01-29 16:00:00 EST","open":2341.637,"high":2381.9255,"low":2341.611,"amount":292449026.807375,"amplitude":0.017221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769783400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.257957,"peRate":7.204664,"turnoverRate":0.010267,"increases":4,"decrements":0,"flats":0,"marketCap":36092980536,"floatMarketCap":34523842572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2381.9255,"amplitude":0.017221,"preClose":2340.986,"low":2341.611,"pbRate":"1.257957","latestPrice":2369.8367,"volume":3155295,"delay":0,"open":2341.637,"prevYearClose":2296.7395,"prevWeekClose":2371.0688,"prevMonthClose":2296.7395,"prevQuarterClose":2296.7395,"fiveDayClose":2365.9724,"twentyDayClose":2303.083,"sixtyDayClose":2147.0903,"secType":"PLATE","market":"US","turnoverRate":0.010267,"peRate":7.204664,"marketCap":36092980536,"floatMarketCap":34523842572,"timestamp":1769720399999,"nameCN":"航空租赁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIR","nameCN":"AAR公司","changeRate":0.025082,"change":2.61,"latestPrice":106.67,"close":106.67,"volume":524032,"market":"US","high":108.36,"low":103.485,"preClose":104.06,"open":105.68,"turnoverRate":0.013706,"peRate":41.801455,"amplitude":0.046848,"marketValue":4220131875,"askSize":93,"bidSize":200,"askPrice":170.6,"bidPrice":42.67,"week52High":108.36,"week52Low":46.51,"changeRate5Day":-0.009931,"changeRate20Day":0.277179,"changeRate60Day":0.266714,"changeRateWTD":0.009559,"changeRateMTD":0.288441,"changeRateQTD":0.288441,"changeRateYTD":0.288441,"amount":55631207.054688,"eps":2.551825,"lyrEps":0.351123,"lyrPeRate":303.796675,"pbRate":2.703133,"volumeRatio":1.414582,"committee":0.365188,"roa":0.055894,"roe":0.068616,"changeRate5Min":0.002349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4078527450,"shortable":3,"shares":39562500,"floatShares":38235000,"postHourTrading":{"tag":"盘后","latestPrice":105.5268,"preClose":106.67,"latestTime":"19:48 EST","volume":20538,"amount":2184401.2176,"timestamp":1769734086298,"change":-1.1432000000000073,"changeRate":-0.01071716508859105},"overnightTrading":{"tag":"夜盘","latestPrice":105.55000305175781,"preClose":106.66999816894531,"latestTime":"20260130 04:00 EST","volume":20,"amount":2111,"timestamp":1769763600009,"change":-1.1199951171875,"changeRate":-0.010499626290549263},"impliedVol":0.3734,"impliedVolPercentile":0.504},{"symbol":"AER","nameCN":"Aercap飞机租赁","changeRate":0.01325,"change":1.89,"latestPrice":144.53,"close":144.53,"volume":850429,"market":"US","high":145.76,"low":143.345,"preClose":142.64,"open":143.45,"turnoverRate":0.005186,"peRate":6.919721,"amplitude":0.016931,"marketValue":24600725907,"askSize":200,"bidSize":100,"askPrice":231.24,"bidPrice":60.68,"week52High":149.24,"week52Low":85.57,"changeRate5Day":0.00389,"changeRate20Day":0.002706,"changeRate60Day":0.109721,"changeRateWTD":-0.002553,"changeRateMTD":0.005356,"changeRateQTD":0.005356,"changeRateYTD":0.005356,"amount":122718685.078094,"eps":20.886681,"lyrEps":11.055275,"lyrPeRate":13.073397,"pbRate":1.355468,"volumeRatio":0.881014,"committee":-0.333333,"roa":0.040095,"roe":0.217124,"changeRate5Min":0.000762,"earningDate":1770307200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.007472,"floatMarketCap":23702920000,"shortable":3,"shares":170211900,"floatShares":164000000,"postHourTrading":{"tag":"盘后","latestPrice":144.53,"preClose":144.53,"latestTime":"19:21 EST","volume":17770,"amount":2568248.99,"timestamp":1769732515215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.52999877929688,"preClose":144.52999877929688,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.336,"impliedVolPercentile":0.896},{"symbol":"AL","nameCN":"航空租赁公司","changeRate":0.001553,"change":0.1,"latestPrice":64.51,"close":64.51,"volume":1763355,"market":"US","high":64.53,"low":64.4,"preClose":64.41,"open":64.45,"turnoverRate":0.016923,"peRate":7.481683,"amplitude":0.002018,"marketValue":7209962214.32,"askSize":999,"bidSize":1,"askPrice":64.55,"bidPrice":64.35,"week52High":64.53,"week52Low":38.25,"changeRate5Day":0.001086,"changeRate20Day":0.00389,"changeRate60Day":0.010179,"changeRateWTD":0.001397,"changeRateMTD":0.004359,"changeRateQTD":0.004359,"changeRateYTD":0.004359,"amount":113673987.49752,"eps":8.622392,"lyrEps":3.342208,"lyrPeRate":19.301611,"pbRate":0.864388,"volumeRatio":1.48896,"committee":-0.998,"roa":0.027831,"roe":0.127412,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8807,"divideRate":0.013652,"floatMarketCap":6721965288.110001,"shortable":3,"shares":111765032,"floatShares":104200361,"postHourTrading":{"tag":"盘后","latestPrice":64.51,"preClose":64.51,"latestTime":"17:59 EST","volume":35142,"amount":2267010.4508,"timestamp":1769727553978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.51000213623047,"preClose":64.51000213623047,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.1057,"impliedVolPercentile":0.128},{"symbol":"AIRT","nameCN":"Air T","changeRate":0.001306,"change":0.03,"latestPrice":23,"close":23,"volume":17129,"market":"US","high":23.34,"low":22.2,"preClose":22.97,"open":22.8194,"turnoverRate":0.019283,"peRate":0,"amplitude":0.04963,"marketValue":62160697,"askSize":200,"bidSize":100,"askPrice":36.4,"bidPrice":9.92,"week52High":26.7,"week52Low":14.56,"changeRate5Day":0.069767,"changeRate20Day":0.2023,"changeRate60Day":-0.004329,"changeRateWTD":0.077097,"changeRateMTD":0.204188,"changeRateQTD":0.204188,"changeRateYTD":0.204188,"amount":392585.540504,"eps":-2.059893,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":900.879667,"volumeRatio":9.596079,"committee":-0.333333,"roa":-0.007607,"roe":-0.345892,"changeRate5Min":0.008285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20430348,"shortable":3,"shares":2702639,"floatShares":888276,"postHourTrading":{"tag":"盘后","latestPrice":23.4898,"preClose":23,"latestTime":"18:01 EST","volume":5454,"amount":126828.5,"timestamp":1769727708933,"change":0.4897999999999989,"changeRate":0.021295652173912997},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}