美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空租赁

2,297.61

+75.243.39%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：2,300.88

开：2,221.91

低：2,221.91

收：2,222.37

成交量：432.16万

成交额：3.81亿

市值：345.79亿

流通市值：334.69亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AAR公司 US AIR	109.46	+6.11%	+6.30	55.00万	5,941.52万	43.53亿
Aercap飞机租赁 US AER	137.18	+3.94%	+5.20	106.77万	1.46亿	229.09亿
航空租赁公司 US AL	64.94	+0.28%	+0.1800	270.31万	1.76亿	72.58亿
Air T US AIRT	21.8	-0.77%	-0.1700	3,679.00	8.00万	5,891.75万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租赁","latestPrice":2297.6106,"timestamp":1774987199999,"preClose":2222.373,"halted":0,"volume":4321634,"delay":0,"changeRate":0.033855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":75.237549,"latestTime":"03-31 16:00:00 EDT","open":2221.9094,"high":2300.8755,"low":2221.9094,"amount":380572083.148611,"amplitude":0.035532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775050200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.154787,"peRate":6.563773,"turnoverRate":0.014062,"increases":3,"decrements":1,"flats":0,"marketCap":34578594968,"floatMarketCap":33468858688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2300.8755,"amplitude":0.035532,"preClose":2222.373,"low":2221.9094,"pbRate":"1.154787","latestPrice":2297.6106,"volume":4321634,"delay":0,"open":2221.9094,"prevYearClose":2296.7395,"prevWeekClose":2248.9116,"prevMonthClose":2297.6106,"prevQuarterClose":2297.6106,"fiveDayClose":2285.062,"twentyDayClose":2414.482,"sixtyDayClose":2310.528,"secType":"PLATE","market":"US","turnoverRate":0.014062,"peRate":6.563773,"marketCap":34578594968,"floatMarketCap":33468858688,"timestamp":1774987199999,"nameCN":"航空租赁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIR","nameCN":"AAR公司","changeRate":0.06107,"change":6.3,"latestPrice":109.46,"close":109.46,"volume":550012,"market":"US","high":109.63,"low":103.84,"preClose":103.16,"open":105.62,"turnoverRate":0.014385,"peRate":24.22903,"amplitude":0.056126,"marketValue":4352596775.28,"askSize":100,"bidSize":20,"askPrice":124.28,"bidPrice":108.94,"week52High":122.97,"week52Low":46.51,"changeRate5Day":0.015305,"changeRate20Day":-0.063163,"changeRate60Day":0.296152,"changeRateWTD":0.020606,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32214,"amount":59415152.045715,"eps":4.517721,"lyrEps":0.351123,"lyrPeRate":311.742609,"pbRate":2.648532,"volumeRatio":0.639078,"committee":-0.666667,"roa":0.056003,"roe":0.121019,"changeRate5Min":0.002197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4185203100,"shortable":3,"shares":39764268,"floatShares":38235000,"postHourTrading":{"tag":"盘后","latestPrice":109.46,"preClose":109.46,"latestTime":"19:46 EDT","volume":15336,"amount":1678532.57,"timestamp":1775000768310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.47000122070312,"preClose":109.45999908447266,"latestTime":"20260401 04:00 EDT","volume":54,"amount":5911,"timestamp":1775030400344,"change":0.01000213623046875,"changeRate":0.00009137709039034327},"impliedVol":0.5259,"impliedVolPercentile":0.928},{"symbol":"AER","nameCN":"Aercap飞机租赁","changeRate":0.0394,"change":5.2,"latestPrice":137.18,"close":137.18,"volume":1067698,"market":"US","high":137.45,"low":132.97,"preClose":131.98,"open":133.96,"turnoverRate":0.00651,"peRate":6.440376,"amplitude":0.033945,"marketValue":22909060000,"askSize":14,"bidSize":200,"askPrice":138.55,"bidPrice":54.88,"week52High":154.94,"week52Low":85.57,"changeRate5Day":0.005055,"changeRate20Day":-0.060926,"changeRate60Day":-0.051511,"changeRateWTD":0.02849,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045771,"amount":145708779.946899,"eps":21.299999,"lyrEps":21.299999,"lyrPeRate":6.440376,"pbRate":1.250271,"volumeRatio":1.057752,"committee":0.869159,"roa":0.040841,"roe":0.211252,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21,"divideRate":0.008821,"floatMarketCap":22497520000,"shortable":3,"shares":167000000,"floatShares":164000000,"hourTrading":{"tag":"盘前","latestPrice":137.21,"preClose":137.18,"latestTime":"05:13 EDT","volume":4,"amount":548.81,"timestamp":1775034837415,"change":0.030000000000001137,"changeRate":0.00021869077124946155},"preHourTrading":{"tag":"盘前","latestPrice":137.21,"preClose":137.18,"latestTime":"05:13 EDT","volume":4,"amount":548.81,"timestamp":1775034837415,"change":0.030000000000001137,"changeRate":0.00021869077124946155},"postHourTrading":{"tag":"盘后","latestPrice":137.18,"preClose":137.18,"latestTime":"19:45 EDT","volume":67488,"amount":9257893.31,"timestamp":1775000733279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.17999267578125,"preClose":137.17999267578125,"latestTime":"20260401 04:00 EDT","volume":1,"amount":137,"timestamp":1775030401298,"change":0,"changeRate":0},"impliedVol":0.4126,"impliedVolPercentile":0.96},{"symbol":"AL","nameCN":"航空租赁公司","changeRate":0.002779,"change":0.18,"latestPrice":64.94,"close":64.94,"volume":2703114,"market":"US","high":64.95,"low":64.92,"preClose":64.76,"open":64.93,"turnoverRate":0.025942,"peRate":6.990312,"amplitude":0.000463,"marketValue":7258021178.08,"askSize":100,"bidSize":42,"askPrice":64.94,"bidPrice":64.91,"week52High":64.96,"week52Low":38.25,"changeRate5Day":0.003709,"changeRate20Day":0.003399,"changeRate60Day":0.012315,"changeRateWTD":0.00216,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011054,"amount":175529856.328445,"eps":9.29,"lyrEps":9.29,"lyrPeRate":6.990312,"pbRate":0.856631,"volumeRatio":1.053033,"committee":-0.408451,"roa":0.029764,"roe":0.136002,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8805,"divideRate":0.013559,"floatMarketCap":6766771443.34,"shortable":3,"shares":111765032,"floatShares":104200361,"postHourTrading":{"tag":"盘后","latestPrice":64.93,"preClose":64.94,"latestTime":"18:26 EDT","volume":19650,"amount":1276034.131,"timestamp":1774996003542,"change":-0.009999999999990905,"changeRate":-0.00015398829688929635},"overnightTrading":{"tag":"夜盘","latestPrice":64.94000244140625,"preClose":64.94000244140625,"latestTime":"20260401 04:00 EDT","volume":0,"amount":0,"timestamp":1775030400000,"change":0,"changeRate":0},"impliedVol":0.0432,"impliedVolPercentile":0.148},{"symbol":"AIRT","nameCN":"Air T","changeRate":-0.007738,"change":-0.17,"latestPrice":21.8,"close":21.8,"volume":3679,"market":"US","high":21.97,"low":21,"preClose":21.97,"open":21.97,"turnoverRate":0.004142,"peRate":0,"amplitude":0.044151,"marketValue":58917530.2,"askSize":657,"bidSize":100,"askPrice":21.97,"bidPrice":8.5,"week52High":26.7,"week52Low":14.56,"changeRate5Day":-0.025481,"changeRate20Day":0.062896,"changeRate60Day":0.153439,"changeRateWTD":-0.007738,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.141361,"amount":79963.874216,"eps":-2.493544,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":-50.356863,"volumeRatio":4.54175,"committee":-0.735799,"roa":-0.017387,"roe":-0.482585,"changeRate5Min":0.032931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19364416.8,"shortable":3,"shares":2702639,"floatShares":888276,"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.8,"latestTime":"16:10 EDT","volume":1,"amount":21.12,"timestamp":1774987804786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.799999237060547,"latestTime":"20260401 04:00 EDT","volume":0,"amount":0,"timestamp":1775030400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}