美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空租赁

2,070.71

+20.210.99%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：2,075.31

开：2,051.24

低：2,051.24

收：2,050.50

成交量：221.31万

成交额：1.80亿

市值：322.79亿

流通市值：303.95亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AAR公司 US AIR	86.46	+4.60%	+3.80	65.37万	5,594.26万	31.22亿
Aercap飞机租赁 US AER	123.335	+0.85%	+1.04	41.23万	5,084.42万	219.92亿
航空租赁公司 US AL	63.535	-0.12%	-0.0750	113.82万	7,246.34万	71.01亿
Air T US AIRT	23.6	-0.50%	-0.1181	1,048.00	2.47万	6,378.23万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租赁","latestPrice":2070.7095,"timestamp":1758912433462,"preClose":2050.4978,"halted":0,"volume":2213062,"delay":0,"changeRate":0.009857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":20.21167,"latestTime":"09-26 14:47:15 EDT","open":2051.2354,"high":2075.3071,"low":2051.2354,"amount":179880588.960729,"amplitude":0.011739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1758916800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.134084,"peRate":7.876037,"turnoverRate":0.007181,"increases":2,"decrements":2,"flats":0,"marketCap":32278893448,"floatMarketCap":30394821874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2075.3071,"amplitude":0.011739,"preClose":2050.4978,"low":2051.2354,"pbRate":"1.134084","latestPrice":2070.7095,"volume":2213062,"delay":0,"open":2051.2354,"prevYearClose":1577.7954,"prevWeekClose":2008.8975,"prevMonthClose":2024.2726,"prevQuarterClose":1922.4581,"fiveDayClose":2008.8975,"twentyDayClose":2029.7505,"sixtyDayClose":1908.4062,"secType":"PLATE","market":"US","turnoverRate":0.007181,"peRate":7.876037,"marketCap":32278893448,"floatMarketCap":30394821874,"timestamp":1758912433462,"nameCN":"航空租赁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIR","nameCN":"AAR公司","changeRate":0.045971,"change":3.8,"latestPrice":86.46,"close":86.46,"volume":653697,"market":"US","high":87.67,"low":83.255,"preClose":82.66,"open":83.255,"turnoverRate":0.018631,"peRate":106.878366,"amplitude":0.053412,"marketValue":3122285971.86,"askSize":7,"bidSize":5,"askPrice":86.57,"bidPrice":86.42,"week52High":87.67,"week52Low":46.51,"changeRate5Day":0.148207,"changeRate20Day":0.140483,"changeRate60Day":0.216376,"changeRateWTD":0.148207,"changeRateMTD":0.142744,"changeRateQTD":0.256869,"changeRateYTD":0.410901,"amount":55942607.448921,"eps":0.808957,"lyrEps":0.351123,"lyrPeRate":246.238498,"pbRate":2.499228,"volumeRatio":0.791564,"committee":-0.166667,"roa":0.043672,"roe":0.0235,"changeRate5Min":-0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3033596082,"shortable":3,"shares":36112491,"floatShares":35086700,"preHourTrading":{"tag":"盘前","latestPrice":83.15,"preClose":82.66,"latestTime":"09:05 EDT","volume":7023,"amount":580885.88439,"timestamp":1758891938523},"postHourTrading":{"tag":"盘后","latestPrice":82.8,"preClose":82.66,"latestTime":"19:54 EDT","volume":49779,"amount":4114806.5422,"timestamp":1758844474135},"overnightTrading":{"tag":"夜盘","latestPrice":82.66,"preClose":82.66,"latestTime":"20250926 04:00 EDT","volume":0,"amount":0,"timestamp":1758873600000},"impliedVol":0.3383,"impliedVolPercentile":0.312},{"symbol":"AER","nameCN":"Aercap飞机租赁","changeRate":0.008463,"change":1.035,"latestPrice":123.335,"close":123.335,"volume":412290,"market":"US","high":123.68,"low":122.67,"preClose":122.3,"open":122.725,"turnoverRate":0.002454,"peRate":7.768114,"amplitude":0.008258,"marketValue":21991835236.28,"askSize":14,"bidSize":12,"askPrice":123.35,"bidPrice":123.32,"week52High":125.45,"week52Low":85.57,"changeRate5Day":0.025996,"changeRate20Day":-0.003756,"changeRate60Day":0.072012,"changeRateWTD":0.025996,"changeRateMTD":-0.001336,"changeRateQTD":0.054145,"changeRateYTD":0.288767,"amount":50844203.469086,"eps":15.877084,"lyrEps":11.055275,"lyrPeRate":11.156213,"pbRate":1.225372,"volumeRatio":0.373483,"committee":-0.076923,"roa":0.035865,"roe":0.16865,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.008594,"floatMarketCap":20719893098.105,"shortable":3,"shares":178309768,"floatShares":167996863,"preHourTrading":{"tag":"盘前","latestPrice":122.83,"preClose":122.3,"latestTime":"08:00 EDT","volume":6,"amount":734.38998,"timestamp":1758888020766},"postHourTrading":{"tag":"盘后","latestPrice":122.3,"preClose":122.3,"latestTime":"16:20 EDT","volume":99952,"amount":12224127.24,"timestamp":1758831600572},"overnightTrading":{"tag":"夜盘","latestPrice":122.3,"preClose":122.3,"latestTime":"20250926 04:00 EDT","volume":0,"amount":0,"timestamp":1758873600000},"impliedVol":0.2387,"impliedVolPercentile":0.244},{"symbol":"AL","nameCN":"航空租赁公司","changeRate":-0.001179,"change":-0.075,"latestPrice":63.535,"close":63.535,"volume":1138183,"market":"US","high":63.94,"low":63.53,"preClose":63.61,"open":63.65,"turnoverRate":0.010923,"peRate":7.707111,"amplitude":0.006446,"marketValue":7100991308.12,"askSize":325,"bidSize":494,"askPrice":63.54,"bidPrice":63.53,"week52High":64.3,"week52Low":38.25,"changeRate5Day":-0.001179,"changeRate20Day":0.047395,"changeRate60Day":0.078144,"changeRateWTD":-0.001179,"changeRateMTD":0.055223,"changeRateQTD":0.086254,"changeRateYTD":0.31788,"amount":72463424.698284,"eps":8.243686,"lyrEps":3.342208,"lyrPeRate":19.009888,"pbRate":0.863424,"volumeRatio":0.74446,"committee":0.206349,"roa":0.028093,"roe":0.125923,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.013693,"floatMarketCap":6620369936.134999,"shortable":3,"shares":111765032,"floatShares":104200361,"preHourTrading":{"tag":"盘前","latestPrice":63.6003,"preClose":63.61,"latestTime":"09:26 EDT","volume":1224,"amount":77858.62164,"timestamp":1758893164209},"postHourTrading":{"tag":"盘后","latestPrice":63.59,"preClose":63.61,"latestTime":"16:18 EDT","volume":283971,"amount":18050602.41,"timestamp":1758831494975},"overnightTrading":{"tag":"夜盘","latestPrice":63.61,"preClose":63.61,"latestTime":"20250926 04:00 EDT","volume":0,"amount":0,"timestamp":1758873600000},"impliedVol":0.1292,"impliedVolPercentile":0.04},{"symbol":"AIRT","nameCN":"Air T","changeRate":-0.004979,"change":-0.1181,"latestPrice":23.6,"close":23.6,"volume":1048,"market":"US","high":23.6,"low":23.6,"preClose":23.7181,"open":23.6,"turnoverRate":0.00118,"peRate":0,"amplitude":0,"marketValue":63782280.4,"askSize":100,"bidSize":79,"askPrice":25.17,"bidPrice":22.69,"week52High":26.7,"week52Low":14.56,"changeRate5Day":0.036451,"changeRate20Day":0.021203,"changeRate60Day":0.116895,"changeRateWTD":0.036451,"changeRateMTD":0.078606,"changeRateQTD":0.07224,"changeRateYTD":0.182957,"amount":24738.031525,"eps":-2.723454,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":-13.77587,"volumeRatio":1.164417,"committee":-0.117318,"roa":0.010023,"roe":-0.684505,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20963313.6,"shortable":3,"shares":2702639,"floatShares":888276,"postHourTrading":{"tag":"盘后","latestPrice":23.7181,"preClose":23.7181,"latestTime":"16:10 EDT","volume":3,"amount":68.07,"timestamp":1758831003829},"overnightTrading":{"tag":"夜盘","latestPrice":23.7181,"preClose":23.7181,"latestTime":"20250926 04:00 EDT","volume":0,"amount":0,"timestamp":1758873600000},"impliedVol":0,"impliedVolPercentile":0}]}}}