美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空租赁

2,618.83

+52.122.03%

涨家数：3

跌家数：- -

平家数：1

市盈率：- -

高：2,619.58

开：2,594.64

低：2,545.49

收：2,566.71

成交量：94.50万

成交额：1.41亿

市值：298.62亿

流通市值：280.94亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Aercap飞机租赁 US AER	152.45	+2.19%	+3.26	68.96万	1.05亿	239.35亿
Air T US AIRT	29.43	+1.48%	+0.4300	5,109	15.16万	7,953.87万
AAR公司 US AIR	145.25	+1.30%	+1.86	25.01万	3,641.53万	58.48亿
航空租赁公司 US AL	65	0.00%	0.0000	0	0	72.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租赁","latestPrice":2618.8262,"timestamp":1786737599999,"preClose":2566.7063,"halted":0,"volume":945041,"delay":0,"changeRate":0.020306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":52.119873,"latestTime":"08-14 16:00:00 EDT","open":2594.6355,"high":2619.576,"low":2545.4866,"amount":141174506.221025,"amplitude":0.028866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.42451,"peRate":7.863454,"turnoverRate":0.005057,"increases":3,"decrements":0,"flats":0,"marketCap":29861785576,"floatMarketCap":28094303700},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2619.576,"amplitude":0.028866,"preClose":2566.7063,"low":2545.4866,"pbRate":"1.42451","latestPrice":2618.8262,"volume":945041,"delay":0,"open":2594.6355,"prevYearClose":2296.7395,"prevWeekClose":2601.062,"prevMonthClose":2579.0527,"prevQuarterClose":2519.499,"fiveDayClose":2601.062,"twentyDayClose":2507.8088,"sixtyDayClose":2240.6663,"secType":"PLATE","market":"US","turnoverRate":0.005057,"peRate":7.863454,"marketCap":29861785576,"floatMarketCap":28094303700,"timestamp":1786737599999,"nameCN":"航空租赁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AER","nameCN":"Aercap飞机租赁","changeRate":0.021851,"change":3.26,"latestPrice":152.45,"close":152.45,"volume":689594,"market":"US","high":152.47,"low":147.095,"preClose":149.19,"open":149.19,"turnoverRate":0.004691,"peRate":7.475112,"amplitude":0.036028,"marketValue":23934650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.805,"week52Low":112.1,"changeRate5Day":0.004811,"changeRate20Day":0.037287,"changeRate60Day":0.120709,"changeRateWTD":0.004811,"changeRateMTD":0.010272,"changeRateQTD":0.045754,"changeRateYTD":0.060448,"amount":104579009.32019,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":7.157277,"pbRate":1.300134,"volumeRatio":0.802779,"roa":0.044128,"roe":0.186616,"changeRate5Min":0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.009643,"floatMarketCap":22410150000,"shortable":3,"shares":157000000,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":152.45,"preClose":152.45,"latestTime":"19:34 EDT","volume":11136,"amount":1697683.2,"timestamp":1786750447767,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.19,"preClose":149.19,"latestTime":"07:38 EDT","volume":12,"amount":1790.28,"timestamp":1786707487294,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":152.45,"preClose":152.45,"latestTime":"19:34 EDT","volume":11136,"amount":1697683.2,"timestamp":1786750447767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.4499969482422,"preClose":152.4499969482422,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.2467,"impliedVolPercentile":0.2829},{"symbol":"AIRT","nameCN":"Air T","changeRate":0.014828,"change":0.43,"latestPrice":29.43,"close":29.43,"volume":5109,"market":"US","high":31.225,"low":28.91,"preClose":29,"open":30.87,"turnoverRate":0.005495,"peRate":1.020104,"amplitude":0.079828,"marketValue":79538665.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":18.35,"changeRate5Day":-0.080313,"changeRate20Day":0.089092,"changeRate60Day":0.38429,"changeRateWTD":-0.080313,"changeRateMTD":0.048824,"changeRateQTD":0.110566,"changeRateYTD":0.540838,"amount":151593.667843,"eps":28.85,"lyrEps":28.85,"lyrPeRate":1.020104,"pbRate":0.9966,"volumeRatio":0.933662,"roa":-0.040523,"roe":1.749764,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27364308.3,"shortable":3,"shares":2702639,"floatShares":929810,"hourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.43,"latestTime":"19:34 EDT","volume":8,"amount":240.83,"timestamp":1786750444617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.43,"latestTime":"19:34 EDT","volume":8,"amount":240.83,"timestamp":1786750444617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.43000030517578,"preClose":29.43000030517578,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIR","nameCN":"AAR公司","changeRate":0.012972,"change":1.86,"latestPrice":145.25,"close":145.25,"volume":250135,"market":"US","high":147.13,"low":143.99,"preClose":143.39,"open":145.46,"turnoverRate":0.006423,"peRate":29.88683,"amplitude":0.021898,"marketValue":5847596510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154,"week52Low":71.67,"changeRate5Day":0.015308,"changeRate20Day":0.073223,"changeRate60Day":0.439687,"changeRateWTD":0.015308,"changeRateMTD":0.037204,"changeRateQTD":0.016232,"changeRateYTD":0.754439,"amount":36415298.789978,"eps":4.86,"lyrEps":4.86,"lyrPeRate":29.886831,"pbRate":3.432091,"volumeRatio":1.107783,"roa":0.054673,"roe":0.128764,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5656789573.75,"shortable":3,"shares":40258840,"floatShares":38945195,"hourTrading":{"tag":"盘后","latestPrice":145.5,"preClose":145.25,"latestTime":"19:34 EDT","volume":4721,"amount":685722.8662,"timestamp":1786750447064,"change":0.25,"changeRate":0.0017211703958691911},"preHourTrading":{"tag":"盘前","latestPrice":142.4,"preClose":143.39,"latestTime":"09:06 EDT","volume":99,"amount":14159.16315,"timestamp":1786712767957,"change":-0.9899999999999807,"changeRate":-0.0069042471581001515},"postHourTrading":{"tag":"盘后","latestPrice":145.5,"preClose":145.25,"latestTime":"19:34 EDT","volume":4721,"amount":685722.8662,"timestamp":1786750447064,"change":0.25,"changeRate":0.0017211703958691911},"overnightTrading":{"tag":"夜盘","latestPrice":145.25,"preClose":145.25,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.4759,"impliedVolPercentile":0.5538},{"symbol":"AL","nameCN":"航空租赁公司","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":56.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0.959361,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010154,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.2882}]}}}