美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空租赁

2,452.78

+29.261.21%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：2,463.70

开：2,419.39

低：2,405.12

收：2,423.52

成交量：348.62万

成交额：3.56亿

市值：368.90亿

流通市值：357.56亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Aercap飞机租赁 US AER	150.43	+1.81%	+2.67	127.68万	1.91亿	251.22亿
Air T US AIRT	23.68	+1.41%	+0.3300	1,731.00	4.05万	6,399.85万
航空租赁公司 US AL	64.73	+0.11%	+0.0700	177.36万	1.15亿	72.35亿
AAR公司 US AIR	112.98	-0.21%	-0.2400	43.40万	4,927.43万	44.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租赁","latestPrice":2452.775,"timestamp":1771016399999,"preClose":2423.5159,"halted":0,"volume":3486170,"delay":0,"changeRate":0.012073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":29.259033,"latestTime":"02-13 16:00:00 EST","open":2419.3901,"high":2463.7043,"low":2405.1196,"amount":355548776.680828,"amplitude":0.024173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.261531,"peRate":7.260006,"turnoverRate":0.011344,"increases":3,"decrements":1,"flats":0,"marketCap":36890128924,"floatMarketCap":35756234120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2463.7043,"amplitude":0.024173,"preClose":2423.5159,"low":2405.1196,"pbRate":"1.261531","latestPrice":2452.775,"volume":3486170,"delay":0,"open":2419.3901,"prevYearClose":2296.7395,"prevWeekClose":2336.5422,"prevMonthClose":2358.437,"prevQuarterClose":2296.7395,"fiveDayClose":2336.5422,"twentyDayClose":2356.82,"sixtyDayClose":2163.3418,"secType":"PLATE","market":"US","turnoverRate":0.011344,"peRate":7.260006,"marketCap":36890128924,"floatMarketCap":35756234120,"timestamp":1771016399999,"nameCN":"航空租赁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AER","nameCN":"Aercap飞机租赁","changeRate":0.01807,"change":2.67,"latestPrice":150.43,"close":150.43,"volume":1276834,"market":"US","high":150.93,"low":146.225,"preClose":147.76,"open":147.42,"turnoverRate":0.007786,"peRate":7.062442,"amplitude":0.031842,"marketValue":25121810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.93,"week52Low":85.57,"changeRate5Day":0.073963,"changeRate20Day":0.047344,"changeRate60Day":0.131308,"changeRateWTD":0.073963,"changeRateMTD":0.047125,"changeRateQTD":0.046397,"changeRateYTD":0.046397,"amount":191447889.10611,"eps":21.299999,"lyrEps":21.299999,"lyrPeRate":7.062442,"pbRate":1.371032,"volumeRatio":0.707247,"roa":0.040841,"roe":0.211252,"changeRate5Min":0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0786,"divideRate":0.00717,"floatMarketCap":24670520000,"shortable":3,"shares":167000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":150.43,"preClose":150.43,"latestTime":"19:19 EST","volume":83991,"amount":12634744.5,"timestamp":1771028382637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.05,"preClose":147.76,"latestTime":"09:27 EST","volume":20,"amount":2950.3138,"timestamp":1770992830599,"change":-2.7099999999999795,"changeRate":-0.018340552246886705},"postHourTrading":{"tag":"盘后","latestPrice":150.43,"preClose":150.43,"latestTime":"19:19 EST","volume":83991,"amount":12634744.5,"timestamp":1771028382637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.42999267578125,"preClose":150.42999267578125,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2821,"impliedVolPercentile":0.6454},{"symbol":"AIRT","nameCN":"Air T","changeRate":0.014133,"change":0.33,"latestPrice":23.68,"close":23.68,"volume":1731,"market":"US","high":23.68,"low":23.3,"preClose":23.35,"open":23.31,"turnoverRate":0.001949,"peRate":0,"amplitude":0.016274,"marketValue":63998491.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":14.56,"changeRate5Day":0.008948,"changeRate20Day":0.169383,"changeRate60Day":0.127619,"changeRateWTD":0.008948,"changeRateMTD":0.051043,"changeRateQTD":0.239791,"changeRateYTD":0.239791,"amount":40455.214708,"eps":-2.059893,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":927.51437,"volumeRatio":0.812142,"roa":-0.007607,"roe":-0.345892,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21034375.68,"shortable":3,"shares":2702639,"floatShares":888276,"hourTrading":{"tag":"盘后","latestPrice":23.68,"preClose":23.68,"latestTime":"16:04 EST","volume":1,"amount":23.3,"timestamp":1771016665140,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.68,"preClose":23.68,"latestTime":"16:04 EST","volume":1,"amount":23.3,"timestamp":1771016665140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.68000030517578,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"航空租赁公司","changeRate":0.001083,"change":0.07,"latestPrice":64.73,"close":64.73,"volume":1773634,"market":"US","high":64.76,"low":64.66,"preClose":64.66,"open":64.71,"turnoverRate":0.017021,"peRate":7.507198,"amplitude":0.001547,"marketValue":7234550521.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.76,"week52Low":38.25,"changeRate5Day":0.002789,"changeRate20Day":0.005905,"changeRate60Day":0.016329,"changeRateWTD":0.002789,"changeRateMTD":0.001547,"changeRateQTD":0.007785,"changeRateYTD":0.007785,"amount":114785129.166412,"eps":8.622392,"lyrEps":3.342208,"lyrPeRate":19.367436,"pbRate":0.853861,"volumeRatio":0.922244,"roa":0.029232,"roe":0.136002,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8794,"divideRate":0.013586,"floatMarketCap":6744889367.530001,"shortable":3,"shares":111765032,"floatShares":104200361,"hourTrading":{"tag":"盘后","latestPrice":64.73,"preClose":64.73,"latestTime":"19:26 EST","volume":11561,"amount":748342.32,"timestamp":1771028808615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.6604,"preClose":64.66,"latestTime":"09:25 EST","volume":216,"amount":13969.90152,"timestamp":1770992707391,"change":0.00039999999999906777,"changeRate":0.000006186204763363251},"postHourTrading":{"tag":"盘后","latestPrice":64.73,"preClose":64.73,"latestTime":"19:26 EST","volume":11561,"amount":748342.32,"timestamp":1771028808615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.7300033569336,"preClose":64.7300033569336,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.1057,"impliedVolPercentile":0.1673},{"symbol":"AIR","nameCN":"AAR公司","changeRate":-0.00212,"change":-0.24,"latestPrice":112.98,"close":112.98,"volume":433969,"market":"US","high":115.92,"low":112.48,"preClose":113.22,"open":113,"turnoverRate":0.01135,"peRate":44.274195,"amplitude":0.030383,"marketValue":4469771250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118,"week52Low":46.51,"changeRate5Day":-0.000973,"changeRate20Day":0.06847,"changeRate60Day":0.431032,"changeRateWTD":-0.000973,"changeRateMTD":0.066755,"changeRateQTD":0.364658,"changeRateYTD":0.364658,"amount":49274277.596901,"eps":2.551825,"lyrEps":0.351123,"lyrPeRate":321.767586,"pbRate":2.863036,"volumeRatio":1.223734,"roa":0.055894,"roe":0.068616,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4319790300,"shortable":3,"shares":39562500,"floatShares":38235000,"hourTrading":{"tag":"盘后","latestPrice":112.31,"preClose":112.98,"latestTime":"19:12 EST","volume":13554,"amount":1531067.6381,"timestamp":1771027922253,"change":-0.6700000000000017,"changeRate":-0.005930253142149068},"preHourTrading":{"tag":"盘前","latestPrice":112.45,"preClose":113.22,"latestTime":"09:20 EST","volume":1369,"amount":154087.6581,"timestamp":1770992413836,"change":-0.769999999999996,"changeRate":-0.006800918565624413},"postHourTrading":{"tag":"盘后","latestPrice":112.31,"preClose":112.98,"latestTime":"19:12 EST","volume":13554,"amount":1531067.6381,"timestamp":1771027922253,"change":-0.6700000000000017,"changeRate":-0.005930253142149068},"overnightTrading":{"tag":"夜盘","latestPrice":112.9800033569336,"preClose":112.9800033569336,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3916,"impliedVolPercentile":0.5737}]}}}