美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

无人驾驶

2,235.41

-31.3975-1.39%

涨家数：3

跌家数：3

平家数：1

市盈率：- -

高：2,262.89

开：2,262.89

低：2,231.23

收：2,266.81

成交量：2.75亿

成交额：502.42亿

市值：9.20万亿

流通市值：8.41万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

福特汽车 US F	14.12	+1.95%	+0.2700	8,740.02万	12.36亿	562.61亿
通用汽车 US GM	81.08	+1.44%	+1.15	631.43万	5.12亿	732.96亿
特斯拉 US TSLA	417.44	+0.09%	+0.3700	5,143.41万	214.82亿	1.57万亿
蔚来 US NIO	4.95	0.00%	0.0000	3,142.08万	1.55亿	122.44亿
百度 US BIDU	137.01	-0.99%	-1.3700	408.48万	5.52亿	471.31亿
谷歌A US GOOGL	305.72	-1.06%	-3.2800	3,849.97万	117.86亿	3.69万亿
苹果 US AAPL	255.78	-2.27%	-5.9500	5,629.07万	145.25亿	3.76万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"无人驾驶","latestPrice":2235.4097,"timestamp":1771016399999,"preClose":2266.8071,"halted":0,"volume":275436324,"delay":0,"changeRate":-0.013851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-31.397461,"latestTime":"02-13 16:00:00 EST","open":2262.8894,"high":2262.8894,"low":2231.2317,"amount":50242444746.61995,"amplitude":0.013966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.938828,"peRate":37.911077,"turnoverRate":0.007839,"increases":3,"decrements":3,"flats":1,"marketCap":9199613031424,"floatMarketCap":8413156966400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2262.8894,"amplitude":0.013966,"preClose":2266.8071,"low":2231.2317,"pbRate":"12.938828","latestPrice":2235.4097,"volume":275436324,"delay":0,"open":2262.8894,"prevYearClose":2337.7434,"prevWeekClose":2366.424,"prevMonthClose":2358.464,"prevQuarterClose":2337.7434,"fiveDayClose":2366.424,"twentyDayClose":2341.0513,"sixtyDayClose":2204.9375,"secType":"PLATE","market":"US","turnoverRate":0.007839,"peRate":37.911077,"marketCap":9199613031424,"floatMarketCap":8413156966400,"timestamp":1771016399999,"nameCN":"无人驾驶"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"F","nameCN":"福特汽车","changeRate":0.019495,"change":0.27,"latestPrice":14.12,"close":14.12,"volume":87400202,"market":"US","high":14.335,"low":13.85,"preClose":13.85,"open":13.88,"turnoverRate":0.022569,"peRate":0,"amplitude":0.035018,"marketValue":56261119751.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":0.023188,"changeRate20Day":0.022448,"changeRate60Day":0.096273,"changeRateWTD":0.023188,"changeRateMTD":0.017291,"changeRateQTD":0.07622,"changeRateYTD":0.07622,"amount":1236117613.126963,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.564895,"volumeRatio":0.951993,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7504,"divideRate":0.053144,"floatMarketCap":54680396581.96,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.12,"latestTime":"19:59 EST","volume":1728901,"amount":24412511.0113,"timestamp":1771030772197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.8795,"preClose":13.85,"latestTime":"09:29 EST","volume":147014,"amount":2043461.668864,"timestamp":1770992999748,"change":0.029500000000000526,"changeRate":0.0021299638989170054},"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.12,"latestTime":"19:59 EST","volume":1728901,"amount":24412511.0113,"timestamp":1771030772197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":14,"latestTime":"20260213 04:00 EST","volume":6817,"amount":94469,"timestamp":1770973202012,"change":-0.1700000762939453,"changeRate":-0.012142862592424666},"impliedVol":0.3413,"impliedVolPercentile":0.4343},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.014388,"change":1.15,"latestPrice":81.08,"close":81.08,"volume":6314296,"market":"US","high":81.51,"low":80.0501,"preClose":79.93,"open":80.49,"turnoverRate":0.007008,"peRate":24.795107,"amplitude":0.018265,"marketValue":73296320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.037512,"changeRate20Day":0.002101,"changeRate60Day":0.193933,"changeRateWTD":-0.037512,"changeRateMTD":-0.034762,"changeRateQTD":-0.002951,"changeRateYTD":-0.002951,"amount":511660982.312134,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.795107,"pbRate":1.19924,"volumeRatio":0.755978,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.003838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007031,"floatMarketCap":73053080000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.08,"latestTime":"19:52 EST","volume":474002,"amount":38430955.4423,"timestamp":1771030339148,"change":0.12000000000000455,"changeRate":0.001480019733596504},"preHourTrading":{"tag":"盘前","latestPrice":80.4,"preClose":79.93,"latestTime":"09:28 EST","volume":1912,"amount":153498.58172,"timestamp":1770992880088,"change":0.46999999999999886,"changeRate":0.0058801451269860985},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.08,"latestTime":"19:52 EST","volume":474002,"amount":38430955.4423,"timestamp":1771030339148,"change":0.12000000000000455,"changeRate":0.001480019733596504},"overnightTrading":{"tag":"夜盘","latestPrice":79.58000183105469,"preClose":79.93000030517578,"latestTime":"20260213 04:00 EST","volume":907,"amount":72545,"timestamp":1770973201986,"change":-0.34999847412109375,"changeRate":-0.004378812370634133},"impliedVol":0.3466,"impliedVolPercentile":0.5139},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.000887,"change":0.37,"latestPrice":417.44,"close":417.44,"volume":51434147,"market":"US","high":424.06,"low":410.88,"preClose":417.07,"open":414.305,"turnoverRate":0.018284,"peRate":386.518503,"amplitude":0.031601,"marketValue":1566415207400.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.015397,"changeRate20Day":-0.048179,"changeRate60Day":0.020835,"changeRateWTD":0.015397,"changeRateMTD":-0.030134,"changeRateQTD":-0.071778,"changeRateYTD":-0.071778,"amount":21481723893.562378,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.518519,"pbRate":19.070762,"volumeRatio":0.854651,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174258720000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":417.44,"preClose":417.44,"latestTime":"19:59 EST","volume":1748894,"amount":729886546.144033,"timestamp":1771030799416,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":414.2,"preClose":417.07,"latestTime":"09:29 EST","volume":720830,"amount":299637281.471,"timestamp":1770992999999,"change":-2.8700000000000045,"changeRate":-0.0068813388639796785},"postHourTrading":{"tag":"盘后","latestPrice":417.44,"preClose":417.44,"latestTime":"19:59 EST","volume":1748894,"amount":729886546.144033,"timestamp":1771030799416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":416.7699890136719,"preClose":417.07000732421875,"latestTime":"20260213 04:00 EST","volume":259963,"amount":108123415,"timestamp":1770973202026,"change":-0.300018310546875,"changeRate":-0.000719347604186865},"impliedVol":0.4717,"impliedVolPercentile":0.0239},{"symbol":"NIO","nameCN":"蔚来","changeRate":0,"change":0,"latestPrice":4.95,"close":4.95,"volume":31420847,"market":"US","high":5.02,"low":4.81,"preClose":4.95,"open":4.87,"turnoverRate":0.017712,"peRate":0,"amplitude":0.042424,"marketValue":12243589083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.017857,"changeRate20Day":0.06681,"changeRate60Day":-0.185855,"changeRateWTD":-0.017857,"changeRateMTD":0.053191,"changeRateQTD":-0.029412,"changeRateYTD":-0.029412,"amount":155031867.944419,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.336365,"volumeRatio":0.654172,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8781299995.050001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:59 EST","volume":319242,"amount":1580180.058,"timestamp":1771030796717,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.95,"latestTime":"09:29 EST","volume":1516333,"amount":7394591.055324,"timestamp":1770992997394,"change":-0.08000000000000007,"changeRate":-0.016161616161616175},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:59 EST","volume":319242,"amount":1580180.058,"timestamp":1771030796717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":4.949999809265137,"latestTime":"20260213 04:00 EST","volume":170112,"amount":846783,"timestamp":1770973202020,"change":0.06000041961669922,"changeRate":0.012121297359323881},"impliedVol":0.7609,"impliedVolPercentile":0.3187},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.0099,"change":-1.37,"latestPrice":137.01,"close":137.01,"volume":4084793,"market":"US","high":138.06,"low":131.5,"preClose":138.38,"open":133.96,"turnoverRate":0.015265,"peRate":42.18057,"amplitude":0.047406,"marketValue":47131440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.061125,"changeRate20Day":-0.082932,"changeRate60Day":0.200684,"changeRateWTD":-0.061125,"changeRateMTD":-0.105562,"changeRateQTD":0.048599,"changeRateYTD":0.048599,"amount":552386103.634918,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.163107,"pbRate":0.178172,"volumeRatio":1.798262,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000657,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36663150258.03,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":137.01,"latestTime":"19:59 EST","volume":29813,"amount":4082422.812,"timestamp":1771030770771,"change":-0.5099999999999909,"changeRate":-0.0037223560324063276},"preHourTrading":{"tag":"盘前","latestPrice":133.45,"preClose":138.38,"latestTime":"09:29 EST","volume":111470,"amount":14949306.3526,"timestamp":1770992999999,"change":-4.930000000000007,"changeRate":-0.03562653562653568},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":137.01,"latestTime":"19:59 EST","volume":29813,"amount":4082422.812,"timestamp":1771030770771,"change":-0.5099999999999909,"changeRate":-0.0037223560324063276},"overnightTrading":{"tag":"夜盘","latestPrice":138.9499969482422,"preClose":138.3800048828125,"latestTime":"20260213 04:00 EST","volume":25711,"amount":3545456,"timestamp":1770973202023,"change":0.5699920654296875,"changeRate":0.004119034870047785},"impliedVol":0.5747,"impliedVolPercentile":0.8327},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.010615,"change":-3.28,"latestPrice":305.72,"close":305.72,"volume":38499683,"market":"US","high":308.63,"low":303.71,"preClose":309,"open":307.725,"turnoverRate":0.003553,"peRate":28.28122,"amplitude":0.015922,"marketValue":3689123240000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.053088,"changeRate20Day":-0.081315,"changeRate60Day":0.072626,"changeRateWTD":-0.053088,"changeRateMTD":-0.095503,"changeRateQTD":-0.023259,"changeRateYTD":-0.023259,"amount":11786440382.215668,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.305908,"pbRate":8.883781,"volumeRatio":0.842809,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002715,"floatMarketCap":3312916214541.56,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":307.89,"preClose":309,"latestTime":"09:29 EST","volume":398259,"amount":122703757.2036,"timestamp":1770992999999,"change":-1.1100000000000136,"changeRate":-0.003592233009708782},"postHourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":308.7699890136719,"preClose":309,"latestTime":"20260213 04:00 EST","volume":165084,"amount":50860240,"timestamp":1770973202026,"change":-0.230010986328125,"changeRate":-0.0007443721240392395},"impliedVol":0.3408,"impliedVolPercentile":0.3825},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.022733,"change":-5.95,"latestPrice":255.78,"close":255.78,"volume":56290673,"market":"US","high":262.23,"low":255.45,"preClose":261.73,"open":262.01,"turnoverRate":0.003837,"peRate":32.440584,"amplitude":0.025905,"marketValue":3755141989200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.080325,"changeRate20Day":-0.009411,"changeRate60Day":-0.04367,"changeRateWTD":-0.080325,"changeRateMTD":-0.014259,"changeRateQTD":-0.059148,"changeRateYTD":-0.059148,"amount":14525154695.60382,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.135591,"pbRate":42.580134,"volumeRatio":1.072349,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0207,"divideRate":0.003991,"floatMarketCap":3752804160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"preHourTrading":{"tag":"盘前","latestPrice":262.05,"preClose":261.73,"latestTime":"09:29 EST","volume":2684588,"amount":702876628.79784,"timestamp":1770992999999,"change":0.3199999999999932,"changeRate":0.0012226340121498994},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":262,"preClose":261.7300109863281,"latestTime":"20260213 04:00 EST","volume":90336,"amount":23595766,"timestamp":1770973202026,"change":0.269989013671875,"changeRate":0.0010315554286435204},"impliedVol":0.3302,"impliedVolPercentile":0.7809}]}}}