美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

无人驾驶

2,507.17

+18.910.76%

涨家数：6

跌家数：1

平家数：- -

市盈率：- -

高：2,519.65

开：2,494.45

低：2,479.75

收：2,488.26

成交量：2.08亿

成交额：453.93亿

市值：10.37万亿

流通市值：9.33万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	362.86	+5.14%	+17.73	5,922.40万	213.46亿	1.43万亿
福特汽车 US F	14.41	+3.00%	+0.4200	4,512.10万	6.50亿	574.19亿
蔚来 US NIO	4.63	+2.21%	+0.1000	2,477.45万	1.14亿	116.01亿
通用汽车 US GM	87.93	+2.07%	+1.78	527.41万	4.63亿	771.54亿
百度 US BIDU	93.21	+1.35%	+1.24	350.80万	3.29亿	317.15亿
谷歌A US GOOGL	344.82	+1.22%	+4.15	2,084.98万	71.75亿	4.22万亿
苹果 US AAPL	309.35	-0.63%	-1.9500	4,687.68万	145.19亿	4.54万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"无人驾驶","latestPrice":2507.172,"timestamp":1787342399999,"preClose":2488.26,"halted":0,"volume":208122707,"delay":0,"changeRate":0.007601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":18.912109,"latestTime":"08-21 16:00:00 EDT","open":2494.4492,"high":2519.6528,"low":2479.7532,"amount":45393355181.05817,"amplitude":0.016035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.708353,"peRate":27.688012,"turnoverRate":0.005954,"increases":6,"decrements":1,"flats":0,"marketCap":10369781914624,"floatMarketCap":9326014262272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2519.6528,"amplitude":0.016035,"preClose":2488.26,"low":2479.7532,"pbRate":"10.708353","latestPrice":2507.172,"volume":208122707,"delay":0,"open":2494.4492,"prevYearClose":2337.7434,"prevWeekClose":2507.172,"prevMonthClose":2506.3354,"prevQuarterClose":2516.1045,"fiveDayClose":2484.0183,"twentyDayClose":2482.217,"sixtyDayClose":2711.0261,"secType":"PLATE","market":"US","turnoverRate":0.005954,"peRate":27.688012,"marketCap":10369781914624,"floatMarketCap":9326014262272,"timestamp":1787342399999,"nameCN":"无人驾驶"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.051372,"change":17.73,"latestPrice":362.86,"close":362.86,"volume":59223958,"market":"US","high":366.5,"low":346.9,"preClose":345.13,"open":349.88,"turnoverRate":0.02254,"peRate":336.096954,"amplitude":0.05679,"marketValue":1433132767386.84,"askSize":10,"bidSize":318,"askPrice":362.25,"bidPrice":362.12,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.060157,"changeRate20Day":0.159186,"changeRate60Day":-0.175992,"changeRateWTD":0,"changeRateMTD":0.165965,"changeRateQTD":-0.13728,"changeRateYTD":-0.193142,"amount":21345611794.653015,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":335.981481,"pbRate":16.499721,"volumeRatio":1.773486,"committee":0.939024,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953420722099.24,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘前","latestPrice":362.2405,"preClose":362.86,"latestTime":"08:46 EDT","volume":353832,"amount":127925224.47864,"timestamp":1787575600591,"change":-0.6195000000000164,"changeRate":-0.0017072700214959388},"preHourTrading":{"tag":"盘前","latestPrice":362.2405,"preClose":362.86,"latestTime":"08:46 EDT","volume":353832,"amount":127925224.47864,"timestamp":1787575600591,"change":-0.6195000000000164,"changeRate":-0.0017072700214959388},"postHourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"overnightTrading":{"tag":"夜盘","latestPrice":361.6099853515625,"preClose":362.8599853515625,"latestTime":"20260824 04:00 EDT","volume":376393,"amount":137083003,"timestamp":1787558401777,"change":-1.25,"changeRate":-0.003444854903989808},"impliedVol":0.447,"impliedVolPercentile":0.056},{"symbol":"F","nameCN":"福特汽车","changeRate":0.030021,"change":0.42,"latestPrice":14.41,"close":14.41,"volume":45120955,"market":"US","high":14.545,"low":14.125,"preClose":13.99,"open":14.125,"turnoverRate":0.011362,"peRate":0,"amplitude":0.030021,"marketValue":57419420798.3,"askSize":15,"bidSize":150,"askPrice":14.43,"bidPrice":14.4,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.002784,"changeRate20Day":0.002784,"changeRate60Day":-0.092569,"changeRateWTD":0,"changeRateMTD":-0.018392,"changeRateQTD":0.036691,"changeRateYTD":0.098323,"amount":650063475.30108,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.607532,"volumeRatio":1.134309,"committee":0.818182,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.002423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.041638,"floatMarketCap":57224341273.22,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":14.41,"latestTime":"08:46 EDT","volume":126646,"amount":1822478.493056,"timestamp":1787575585201,"change":0.009999999999999787,"changeRate":0.00069396252602358},"preHourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":14.41,"latestTime":"08:46 EDT","volume":126646,"amount":1822478.493056,"timestamp":1787575585201,"change":0.009999999999999787,"changeRate":0.00069396252602358},"postHourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.41,"latestTime":"19:59 EDT","volume":887003,"amount":12782365.268506,"timestamp":1787356773181,"change":0.019999999999999574,"changeRate":0.00138792505204716},"overnightTrading":{"tag":"夜盘","latestPrice":14.390000343322754,"preClose":14.40999984741211,"latestTime":"20260824 04:00 EDT","volume":12785,"amount":184187,"timestamp":1787558401750,"change":-0.01999950408935547,"changeRate":-0.0013878906524032461},"impliedVol":0.3661,"impliedVolPercentile":0.4},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.022075,"change":0.1,"latestPrice":4.63,"close":4.63,"volume":24774483,"market":"US","high":4.64,"low":4.54,"preClose":4.53,"open":4.59,"turnoverRate":0.012991,"peRate":0,"amplitude":0.022075,"marketValue":11601238311.86,"askSize":5797,"bidSize":1576,"askPrice":4.57,"bidPrice":4.56,"week52High":8.02,"week52Low":4.38,"changeRate5Day":0.024336,"changeRate20Day":0.03118,"changeRate60Day":-0.194783,"changeRateWTD":0,"changeRateMTD":-0.05123,"changeRateQTD":-0.08498,"changeRateYTD":-0.092157,"amount":114333370.996804,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.673056,"volumeRatio":0.995682,"committee":-0.572494,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8829410000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":4.5699,"preClose":4.63,"latestTime":"08:46 EDT","volume":309962,"amount":1406981.835115,"timestamp":1787575582900,"change":-0.060100000000000264,"changeRate":-0.012980561555075652},"preHourTrading":{"tag":"盘前","latestPrice":4.5699,"preClose":4.63,"latestTime":"08:46 EDT","volume":309962,"amount":1406981.835115,"timestamp":1787575582900,"change":-0.060100000000000264,"changeRate":-0.012980561555075652},"postHourTrading":{"tag":"盘后","latestPrice":4.6293,"preClose":4.63,"latestTime":"19:59 EDT","volume":1816728,"amount":8409162.052574,"timestamp":1787356799520,"change":-0.000700000000000145,"changeRate":-0.0001511879049676339},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.630000114440918,"latestTime":"20260824 04:00 EDT","volume":422601,"amount":1916815,"timestamp":1787558401775,"change":-0.11999988555908203,"changeRate":-0.025917901207994302},"impliedVol":0.7202,"impliedVolPercentile":0.548},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.020662,"change":1.78,"latestPrice":87.93,"close":87.93,"volume":5274053,"market":"US","high":88.36,"low":85.79,"preClose":86.15,"open":85.79,"turnoverRate":0.006027,"peRate":44.28884,"amplitude":0.029832,"marketValue":77154314000.13,"askSize":100,"bidSize":110,"askPrice":88.43,"bidPrice":87.31,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.013369,"changeRate20Day":0.064013,"changeRate60Day":0.045292,"changeRateWTD":0,"changeRateMTD":-0.010466,"changeRateQTD":0.140763,"changeRateYTD":0.081284,"amount":462501155.318535,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.889908,"pbRate":1.244424,"volumeRatio":1.220689,"committee":0.047619,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007506,"floatMarketCap":76938750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":87.4794,"preClose":87.93,"latestTime":"08:44 EDT","volume":1807,"amount":157766.560692,"timestamp":1787575490492,"change":-0.45060000000000855,"changeRate":-0.005124530876833942},"preHourTrading":{"tag":"盘前","latestPrice":87.4794,"preClose":87.93,"latestTime":"08:44 EDT","volume":1807,"amount":157766.560692,"timestamp":1787575490492,"change":-0.45060000000000855,"changeRate":-0.005124530876833942},"postHourTrading":{"tag":"盘后","latestPrice":87.7798,"preClose":87.93,"latestTime":"19:58 EDT","volume":179522,"amount":15785251.7418,"timestamp":1787356693448,"change":-0.15020000000001232,"changeRate":-0.001708176958944755},"overnightTrading":{"tag":"夜盘","latestPrice":87.97000122070312,"preClose":87.93000030517578,"latestTime":"20260824 04:00 EDT","volume":109,"amount":9585,"timestamp":1787558401751,"change":0.04000091552734375,"changeRate":0.00045491772305827227},"impliedVol":0.3309,"impliedVolPercentile":0.328},{"symbol":"BIDU","nameCN":"百度","changeRate":0.013483,"change":1.24,"latestPrice":93.21,"close":93.21,"volume":3508003,"market":"US","high":95.22,"low":92.52,"preClose":91.97,"open":94.97,"turnoverRate":0.01271,"peRate":0,"amplitude":0.029357,"marketValue":31714950345.39,"askSize":514,"bidSize":100,"askPrice":91.88,"bidPrice":91.73,"week52High":165.3,"week52Low":88.66,"changeRate5Day":-0.100897,"changeRate20Day":-0.115151,"changeRate60Day":-0.282503,"changeRateWTD":0,"changeRateMTD":-0.161102,"changeRateQTD":-0.184443,"changeRateYTD":-0.286622,"amount":328795765.587517,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.43776,"pbRate":0.116705,"volumeRatio":0.553567,"committee":-0.674267,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25725960000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":91.88,"preClose":93.21,"latestTime":"08:46 EDT","volume":32021,"amount":2934815.58964,"timestamp":1787575596271,"change":-1.3299999999999983,"changeRate":-0.014268855273039355},"preHourTrading":{"tag":"盘前","latestPrice":91.88,"preClose":93.21,"latestTime":"08:46 EDT","volume":32021,"amount":2934815.58964,"timestamp":1787575596271,"change":-1.3299999999999983,"changeRate":-0.014268855273039355},"postHourTrading":{"tag":"盘后","latestPrice":93.4207,"preClose":93.21,"latestTime":"19:58 EDT","volume":88264,"amount":8232142.4939,"timestamp":1787356685486,"change":0.21070000000000277,"changeRate":0.002260487072202583},"overnightTrading":{"tag":"夜盘","latestPrice":91.47000122070312,"preClose":93.20999908447266,"latestTime":"20260824 04:00 EDT","volume":54324,"amount":4994156,"timestamp":1787558401778,"change":-1.7399978637695312,"changeRate":-0.018667502208562815},"impliedVol":0.4315,"impliedVolPercentile":0.088},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.012182,"change":4.15,"latestPrice":344.82,"close":344.82,"volume":20849776,"market":"US","high":346.2,"low":340.4,"preClose":340.67,"open":342.575,"turnoverRate":0.001962,"peRate":17.291249,"amplitude":0.017025,"marketValue":4217148600000,"askSize":147,"bidSize":1,"askPrice":343.8,"bidPrice":343.7,"week52High":408.61,"week52Low":205.28,"changeRate5Day":-0.003122,"changeRate20Day":0.078439,"changeRate60Day":-0.113186,"changeRateWTD":0,"changeRateMTD":-0.031758,"changeRateQTD":-0.035118,"changeRateYTD":0.101661,"amount":7174921530.583984,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.926087,"pbRate":6.775004,"volumeRatio":1.113141,"committee":-0.986486,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002465,"floatMarketCap":3665091780000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":343.7952,"preClose":344.82,"latestTime":"08:46 EDT","volume":68054,"amount":23373493.3754,"timestamp":1787575598686,"change":-1.0247999999999706,"changeRate":-0.002971985383678356},"preHourTrading":{"tag":"盘前","latestPrice":343.7952,"preClose":344.82,"latestTime":"08:46 EDT","volume":68054,"amount":23373493.3754,"timestamp":1787575598686,"change":-1.0247999999999706,"changeRate":-0.002971985383678356},"postHourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"overnightTrading":{"tag":"夜盘","latestPrice":342.7200012207031,"preClose":344.82000732421875,"latestTime":"20260824 04:00 EDT","volume":92304,"amount":31754449,"timestamp":1787558401777,"change":-2.100006103515625,"changeRate":-0.006090151554173258},"impliedVol":0.3084,"impliedVolPercentile":0.168},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.006264,"change":-1.95,"latestPrice":309.35,"close":309.35,"volume":46876815,"market":"US","high":312.38,"low":307.01,"preClose":311.3,"open":312.05,"turnoverRate":0.003195,"peRate":35.487824,"amplitude":0.01725,"marketValue":4541610659000,"askSize":40,"bidSize":10,"askPrice":310.89,"bidPrice":310.72,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.011179,"changeRate20Day":-0.071077,"changeRate60Day":-0.004825,"changeRateWTD":0,"changeRateMTD":0.001424,"changeRateQTD":0.069083,"changeRateYTD":0.137902,"amount":14518534128.368225,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.284874,"pbRate":42.239682,"volumeRatio":1.109311,"committee":-0.898477,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003395,"floatMarketCap":4538783200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":310.7483,"preClose":309.35,"latestTime":"08:46 EDT","volume":94109,"amount":29201712.1403,"timestamp":1787575595455,"change":1.3982999999999493,"changeRate":0.004520122838208984},"preHourTrading":{"tag":"盘前","latestPrice":310.7483,"preClose":309.35,"latestTime":"08:46 EDT","volume":94109,"amount":29201712.1403,"timestamp":1787575595455,"change":1.3982999999999493,"changeRate":0.004520122838208984},"postHourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"overnightTrading":{"tag":"夜盘","latestPrice":309.3500061035156,"preClose":309.3500061035156,"latestTime":"20260824 04:00 EDT","volume":53779,"amount":16652438,"timestamp":1787558401776,"change":0,"changeRate":0},"impliedVol":0.2634,"impliedVolPercentile":0.376}]}}}