美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

无人驾驶

1,937.40

+37.962.00%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：1,940.89

开：1,901.14

低：1,898.32

收：1,899.44

成交量：4.01亿

成交额：887.04亿

市值：7.82万亿

流通市值：7.29万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	395.94	+7.36%	+27.13	1.68亿	655.03亿	1.28万亿
百度 US BIDU	114.78	+2.65%	+2.96	1,057.19万	12.11亿	394.84亿
蔚来 US NIO	6.22	+2.47%	+0.1500	7,507.13万	4.59亿	140.26亿
苹果 US AAPL	234.07	+1.76%	+4.04	5,582.42万	130.14亿	3.47万亿
谷歌A US GOOGL	240.8	+0.18%	+0.4300	2,677.16万	64.36亿	2.91万亿
通用汽车 US GM	58.5	-0.36%	-0.2100	1,202.05万	7.08亿	562.44亿
福特汽车 US F	11.68	-0.68%	-0.0800	5,010.08万	5.87亿	464.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"无人驾驶","latestPrice":1937.3975,"timestamp":1757707199999,"preClose":1899.4396,"halted":0,"volume":401014799,"delay":0,"changeRate":0.019984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":37.957886,"latestTime":"09-12 16:00:00 EDT","open":1901.1364,"high":1940.891,"low":1898.3236,"amount":88703957769.09079,"amplitude":0.02241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.745588,"peRate":33.620549,"turnoverRate":0.01146,"increases":5,"decrements":2,"flats":0,"marketCap":7818841013248,"floatMarketCap":7291391866880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":1940.891,"amplitude":0.02241,"preClose":1899.4396,"low":1898.3236,"pbRate":"11.745588","latestPrice":1937.3975,"volume":401014799,"delay":0,"open":1901.1364,"prevYearClose":1843.6196,"prevWeekClose":1902.9506,"prevMonthClose":1795.0922,"prevQuarterClose":1567.6326,"fiveDayClose":1902.9506,"twentyDayClose":1767.0048,"sixtyDayClose":1530.1117,"secType":"PLATE","market":"US","turnoverRate":0.01146,"peRate":33.620549,"marketCap":7818841013248,"floatMarketCap":7291391866880,"timestamp":1757707199999,"nameCN":"无人驾驶"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.073561,"change":27.13,"latestPrice":395.94,"close":395.94,"volume":168156311,"market":"US","high":396.6899,"low":370.24,"preClose":368.81,"open":370.94,"turnoverRate":0.062017,"peRate":236.039383,"amplitude":0.071717,"marketValue":1276906500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.128549,"changeRate20Day":0.179868,"changeRate60Day":0.251588,"changeRateWTD":0.128549,"changeRateMTD":0.185911,"changeRateQTD":0.246427,"changeRateYTD":-0.019562,"amount":65502569083.980835,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":177.534453,"pbRate":16.515851,"volumeRatio":2.05554,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073579455556.4,"shortable":3,"shares":3225000000,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":395.55,"preClose":395.94,"latestTime":"19:59 EDT","volume":6364020,"amount":2518737442.813959,"timestamp":1757721599977},"preHourTrading":{"tag":"盘前","latestPrice":371,"preClose":368.81,"latestTime":"09:29 EDT","volume":1693870,"amount":626588547.7819,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":395.55,"preClose":395.94,"latestTime":"19:59 EDT","volume":6364020,"amount":2518737442.813959,"timestamp":1757721599977},"overnightTrading":{"tag":"夜盘","latestPrice":370.1,"preClose":368.81,"latestTime":"20250912 04:00 EDT","volume":742102,"amount":275578927,"timestamp":1757664002514},"impliedVol":0.5842,"impliedVolPercentile":0.232},{"symbol":"BIDU","nameCN":"百度","changeRate":0.026471,"change":2.96,"latestPrice":114.78,"close":114.78,"volume":10571889,"market":"US","high":116.91,"low":113.03,"preClose":111.82,"open":116.095,"turnoverRate":0.039507,"peRate":10.550359,"amplitude":0.034699,"marketValue":39484320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.91,"week52Low":74.71,"changeRate5Day":0.125736,"changeRate20Day":0.293587,"changeRate60Day":0.334496,"changeRateWTD":0.125736,"changeRateMTD":0.204407,"changeRateQTD":0.338386,"changeRateYTD":0.361404,"amount":1210570013.323334,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":12.609163,"pbRate":0.14355,"volumeRatio":1.339336,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30714520010.34,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":114.6018,"preClose":114.78,"latestTime":"19:59 EDT","volume":71594,"amount":8214897.8948,"timestamp":1757721599425},"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":111.82,"latestTime":"09:29 EDT","volume":281637,"amount":32920153.511652,"timestamp":1757683795564},"postHourTrading":{"tag":"盘后","latestPrice":114.6018,"preClose":114.78,"latestTime":"19:59 EDT","volume":71594,"amount":8214897.8948,"timestamp":1757721599425},"overnightTrading":{"tag":"夜盘","latestPrice":117.9,"preClose":111.82,"latestTime":"20250912 04:00 EDT","volume":429117,"amount":50817425,"timestamp":1757664002508},"impliedVol":0.4973,"impliedVolPercentile":0.66},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.024712,"change":0.15,"latestPrice":6.22,"close":6.22,"volume":75071320,"market":"US","high":6.29,"low":5.94,"preClose":6.07,"open":6.03,"turnoverRate":0.048653,"peRate":0,"amplitude":0.057661,"marketValue":14026100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.045378,"changeRate20Day":0.397753,"changeRate60Day":0.80814,"changeRateWTD":0.045378,"changeRateMTD":-0.025078,"changeRateQTD":0.813411,"changeRateYTD":0.426606,"amount":459464319.715195,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-11.633111,"volumeRatio":0.709946,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.004165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9597470754.38,"shortable":3,"shares":2255000000,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.22,"latestTime":"19:59 EDT","volume":5306690,"amount":33000978.4453,"timestamp":1757721590452},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.07,"latestTime":"09:29 EDT","volume":3736297,"amount":22705585.221613,"timestamp":1757683799845},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.22,"latestTime":"19:59 EDT","volume":5306690,"amount":33000978.4453,"timestamp":1757721590452},"overnightTrading":{"tag":"夜盘","latestPrice":6.16,"preClose":6.07,"latestTime":"20250912 04:00 EDT","volume":601278,"amount":3683769,"timestamp":1757664002496},"impliedVol":0.8616,"impliedVolPercentile":0.512},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.017563,"change":4.04,"latestPrice":234.07,"close":234.07,"volume":55824216,"market":"US","high":234.51,"low":229.02,"preClose":230.03,"open":229.22,"turnoverRate":0.003768,"peRate":35.60867,"amplitude":0.023866,"marketValue":3473690087300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023447,"changeRate20Day":0.005542,"changeRate60Day":0.196432,"changeRateWTD":-0.023447,"changeRateMTD":0.008314,"changeRateQTD":0.140859,"changeRateYTD":-0.06529,"amount":13014005022.421143,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":38.315261,"pbRate":52.767584,"volumeRatio":0.918408,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004315,"floatMarketCap":3467589245389.61,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"preHourTrading":{"tag":"盘前","latestPrice":229.31,"preClose":230.03,"latestTime":"09:29 EDT","volume":2072244,"amount":476224631.66352,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"overnightTrading":{"tag":"夜盘","latestPrice":229.75,"preClose":230.03,"latestTime":"20250912 04:00 EDT","volume":97311,"amount":22351660,"timestamp":1757664002514},"impliedVol":0.2441,"impliedVolPercentile":0.156},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.001789,"change":0.43,"latestPrice":240.8,"close":240.8,"volume":26771610,"market":"US","high":242.075,"low":238,"preClose":240.37,"open":240.37,"turnoverRate":0.002471,"peRate":25.656608,"amplitude":0.016953,"marketValue":2912235200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.25,"week52Low":140.53,"changeRate5Day":0.024681,"changeRate20Day":0.186558,"changeRate60Day":0.368571,"changeRateWTD":0.024681,"changeRateMTD":0.130994,"changeRateQTD":0.366396,"changeRateYTD":0.272055,"amount":6435806235.589142,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":29.629192,"pbRate":8.024543,"volumeRatio":0.731776,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003364,"floatMarketCap":2609414576938.4,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":240.4,"preClose":240.8,"latestTime":"19:59 EDT","volume":601653,"amount":144795113.4357,"timestamp":1757721595153},"preHourTrading":{"tag":"盘前","latestPrice":240.49,"preClose":240.37,"latestTime":"09:29 EDT","volume":1013581,"amount":243738620.55356,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":240.4,"preClose":240.8,"latestTime":"19:59 EDT","volume":601653,"amount":144795113.4357,"timestamp":1757721595153},"overnightTrading":{"tag":"夜盘","latestPrice":239.4,"preClose":240.37,"latestTime":"20250912 04:00 EDT","volume":23307,"amount":5582030,"timestamp":1757664002504},"impliedVol":0.2844,"impliedVolPercentile":0.164},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.003577,"change":-0.21,"latestPrice":58.5,"close":58.5,"volume":12020528,"market":"US","high":60,"low":58.475,"preClose":58.71,"open":59.85,"turnoverRate":0.012677,"peRate":9.380591,"amplitude":0.025975,"marketValue":56243932407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":41.6,"changeRate5Day":0.003947,"changeRate20Day":0.036866,"changeRate60Day":0.211682,"changeRateWTD":0.003947,"changeRateMTD":-0.001536,"changeRateQTD":0.188783,"changeRateYTD":0.098179,"amount":707975643.628906,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":9.073238,"pbRate":0.847519,"volumeRatio":1.913446,"roa":0.022726,"roe":0.06955,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.522185,"divideRate":0.008926,"floatMarketCap":55470930196.5,"shortable":3,"shares":961434742,"floatShares":948221029,"hourTrading":{"tag":"盘后","latestPrice":58.54,"preClose":58.5,"latestTime":"19:58 EDT","volume":3387501,"amount":198168965.4152,"timestamp":1757721493536},"preHourTrading":{"tag":"盘前","latestPrice":59.83,"preClose":58.71,"latestTime":"09:29 EDT","volume":16543,"amount":985272.890728,"timestamp":1757683799732},"postHourTrading":{"tag":"盘后","latestPrice":58.54,"preClose":58.5,"latestTime":"19:58 EDT","volume":3387501,"amount":198168965.4152,"timestamp":1757721493536},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":58.71,"latestTime":"20250912 04:00 EDT","volume":10346,"amount":611738,"timestamp":1757664002488},"impliedVol":0.2846,"impliedVolPercentile":0.016},{"symbol":"F","nameCN":"福特汽车","changeRate":-0.006803,"change":-0.08,"latestPrice":11.68,"close":11.68,"volume":50100809,"market":"US","high":11.81,"low":11.66,"preClose":11.76,"open":11.754,"turnoverRate":0.012937,"peRate":14.972267,"amplitude":0.012755,"marketValue":46484768268.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.4406,"changeRate5Day":-0.005111,"changeRate20Day":0.020979,"changeRate60Day":0.120921,"changeRateWTD":-0.005111,"changeRateMTD":-0.007647,"changeRateQTD":0.076498,"changeRateYTD":0.179798,"amount":586928787.206457,"eps":0.780109,"lyrEps":1.477878,"lyrPeRate":7.903223,"pbRate":1.031688,"volumeRatio":1.055741,"roa":0.006343,"roe":0.071518,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.064212,"floatMarketCap":45231376209.44,"shortable":3,"shares":3979860297,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":11.6982,"preClose":11.68,"latestTime":"19:59 EDT","volume":729880,"amount":8526248.0077,"timestamp":1757721588666},"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.76,"latestTime":"09:28 EDT","volume":158039,"amount":1856938.969242,"timestamp":1757683737914},"postHourTrading":{"tag":"盘后","latestPrice":11.6982,"preClose":11.68,"latestTime":"19:59 EDT","volume":729880,"amount":8526248.0077,"timestamp":1757721588666},"overnightTrading":{"tag":"夜盘","latestPrice":11.71,"preClose":11.76,"latestTime":"20250912 04:00 EDT","volume":2740,"amount":32130,"timestamp":1757664002497},"impliedVol":0.2939,"impliedVolPercentile":0.044}]}}}