美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

无人驾驶

2,631.40

-28.5989-1.08%

涨家数：2

跌家数：5

平家数：- -

市盈率：- -

高：2,656.45

开：2,656.45

低：2,611.76

收：2,660.00

成交量：1.97亿

成交额：466.42亿

市值：10.76万亿

流通市值：9.89万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	298.97	+0.38%	+1.13	4,001.30万	119.38亿	4.39万亿
福特汽车 US F	13.06	+0.23%	+0.0300	4,134.68万	5.39亿	520.40亿
百度 US BIDU	137.68	-0.02%	-0.0300	184.15万	2.55亿	468.46亿
通用汽车 US GM	72.63	-0.64%	-0.4700	691.84万	4.99亿	656.58亿
特斯拉 US TSLA	404.11	-1.43%	-5.8800	4,546.53万	182.11亿	1.52万亿
谷歌A US GOOGL	387.66	-2.34%	-9.2800	3,803.62万	148.14亿	4.68万亿
蔚来 US NIO	5.74	-2.38%	-0.1400	2,271.51万	1.31亿	143.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"无人驾驶","latestPrice":2631.4001,"timestamp":1779220799999,"preClose":2659.999,"halted":0,"volume":197020586,"delay":0,"changeRate":-0.010751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-28.598877,"latestTime":"05-19 16:00:00 EDT","open":2656.4521,"high":2656.4521,"low":2611.7566,"amount":46642196574.607346,"amplitude":0.016803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779235200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.551735,"peRate":38.939957,"turnoverRate":0.005589,"increases":2,"decrements":5,"flats":0,"marketCap":10762435291136,"floatMarketCap":9888903360512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2656.4521,"amplitude":0.016803,"preClose":2659.999,"low":2611.7566,"pbRate":"13.551735","latestPrice":2631.4001,"volume":197020586,"delay":0,"open":2656.4521,"prevYearClose":2337.7434,"prevWeekClose":2678.2842,"prevMonthClose":2503.4705,"prevQuarterClose":2132.7122,"fiveDayClose":2637.37,"twentyDayClose":2329.0195,"sixtyDayClose":2277.2808,"secType":"PLATE","market":"US","turnoverRate":0.005589,"peRate":38.939957,"marketCap":10762435291136,"floatMarketCap":9888903360512,"timestamp":1779220799999,"nameCN":"无人驾驶"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.003794,"change":1.13,"latestPrice":298.97,"close":298.97,"volume":40013036,"market":"US","high":300.51,"low":296.35,"preClose":297.84,"open":296.97,"turnoverRate":0.002727,"peRate":36.242952,"amplitude":0.013967,"marketValue":4389220425800.0005,"askSize":10,"bidSize":1,"askPrice":298.78,"bidPrice":298.55,"week52High":303.2,"week52Low":193.46,"changeRate5Day":0.014145,"changeRate20Day":0.12323,"changeRate60Day":0.123187,"changeRateWTD":-0.004197,"changeRateMTD":0.101787,"changeRateQTD":0.178021,"changeRateYTD":0.09972,"amount":11937752771.51355,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.899592,"pbRate":41.21682,"volumeRatio":0.896739,"committee":-0.818182,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003479,"floatMarketCap":4386487840000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":298.55,"preClose":298.97,"latestTime":"16:46 EDT","volume":5619554,"amount":1680076935.4692,"timestamp":1779223582518,"change":-0.4200000000000159,"changeRate":-0.0014048232264107297},"preHourTrading":{"tag":"盘前","latestPrice":297.18,"preClose":297.84,"latestTime":"09:29 EDT","volume":1950483,"amount":580631560.35732,"timestamp":1779197399999,"change":-0.6599999999999682,"changeRate":-0.0022159548751006187},"postHourTrading":{"tag":"盘后","latestPrice":298.55,"preClose":298.97,"latestTime":"16:46 EDT","volume":5619554,"amount":1680076935.4692,"timestamp":1779223582518,"change":-0.4200000000000159,"changeRate":-0.0014048232264107297},"overnightTrading":{"tag":"夜盘","latestPrice":297.5799865722656,"preClose":297.8399963378906,"latestTime":"20260519 04:00 EDT","volume":31656,"amount":9403996,"timestamp":1779177601641,"change":-0.260009765625,"changeRate":-0.0008729847193861319},"impliedVol":0.2066,"impliedVolPercentile":0.0438},{"symbol":"F","nameCN":"福特汽车","changeRate":0.002302,"change":0.03,"latestPrice":13.06,"close":13.06,"volume":41346829,"market":"US","high":13.23,"low":12.72,"preClose":13.03,"open":12.89,"turnoverRate":0.010677,"peRate":0,"amplitude":0.03914,"marketValue":52040085747.8,"askSize":25,"bidSize":14873,"askPrice":13.07,"bidPrice":13.05,"week52High":14.94,"week52Low":9.88,"changeRate5Day":0.089241,"changeRate20Day":0.021909,"changeRate60Day":-0.042522,"changeRateWTD":-0.025373,"changeRateMTD":0.081126,"changeRateQTD":0.131716,"changeRateYTD":-0.004573,"amount":538864823.151457,"eps":-1.534181,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.389477,"volumeRatio":0.331608,"committee":0.996644,"roa":0.003399,"roe":-0.14813,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.045942,"floatMarketCap":50575494288.98,"shortable":3,"shares":3984692630,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.0513,"preClose":13.06,"latestTime":"16:45 EDT","volume":1055245,"amount":13781452.213975,"timestamp":1779223545022,"change":-0.00870000000000104,"changeRate":-0.0006661562021440306},"preHourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":13.03,"latestTime":"09:29 EDT","volume":237926,"amount":3092939.26071,"timestamp":1779197399999,"change":-0.1399999999999988,"changeRate":-0.01074443591711426},"postHourTrading":{"tag":"盘后","latestPrice":13.0513,"preClose":13.06,"latestTime":"16:45 EDT","volume":1055245,"amount":13781452.213975,"timestamp":1779223545022,"change":-0.00870000000000104,"changeRate":-0.0006661562021440306},"overnightTrading":{"tag":"夜盘","latestPrice":13.039999961853027,"preClose":13.029999732971191,"latestTime":"20260519 04:00 EDT","volume":11568,"amount":150917,"timestamp":1779177601642,"change":0.010000228881835938,"changeRate":0.0007674772898522244},"impliedVol":0.3699,"impliedVolPercentile":0.5657},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.000218,"change":-0.03,"latestPrice":137.68,"close":137.68,"volume":1841527,"market":"US","high":140.24,"low":137.11,"preClose":137.71,"open":138.75,"turnoverRate":0.006672,"peRate":81.886823,"amplitude":0.022729,"marketValue":46845986091.12,"askSize":1,"bidSize":2,"askPrice":138.09,"bidPrice":137.68,"week52High":165.3,"week52Low":81.17,"changeRate5Day":-0.01615,"changeRate20Day":0.114908,"changeRate60Day":0.027961,"changeRateWTD":0.017365,"changeRateMTD":0.088121,"changeRateQTD":0.235685,"changeRateYTD":0.053727,"amount":255080403.856735,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":81.886823,"pbRate":0.175895,"volumeRatio":0.466105,"committee":0.333333,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.0025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37999680000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":137.68,"preClose":137.68,"latestTime":"16:39 EDT","volume":9086,"amount":1251003.27506,"timestamp":1779223199510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.65,"preClose":137.71,"latestTime":"09:29 EDT","volume":17505,"amount":2430872.4366,"timestamp":1779197399999,"change":0.9399999999999977,"changeRate":0.006825938566552884},"postHourTrading":{"tag":"盘后","latestPrice":137.68,"preClose":137.68,"latestTime":"16:39 EDT","volume":9086,"amount":1251003.27506,"timestamp":1779223199510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.82000732421875,"preClose":137.7100067138672,"latestTime":"20260519 04:00 EDT","volume":29504,"amount":4120238,"timestamp":1779177601641,"change":2.1100006103515625,"changeRate":0.01532205727602429},"impliedVol":0.4916,"impliedVolPercentile":0.5179},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.00643,"change":-0.47,"latestPrice":72.63,"close":72.63,"volume":6918350,"market":"US","high":72.88,"low":70.425,"preClose":73.1,"open":72.24,"turnoverRate":0.007679,"peRate":28.439915,"amplitude":0.033584,"marketValue":65657520000,"askSize":1,"bidSize":1,"askPrice":72.83,"bidPrice":72.14,"week52High":87.62,"week52Low":46.815,"changeRate5Day":-0.049843,"changeRate20Day":-0.081214,"changeRate60Day":-0.08825,"changeRateWTD":-0.029789,"changeRateMTD":-0.055404,"changeRateQTD":-0.025101,"changeRateYTD":-0.106862,"amount":498985307.573319,"eps":2.553805,"lyrEps":3.27,"lyrPeRate":22.211009,"pbRate":1.047855,"volumeRatio":0.97336,"committee":0,"roa":0.026883,"roe":0.040146,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.008674,"floatMarketCap":65439629999.99999,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":72.63,"preClose":72.63,"latestTime":"16:36 EDT","volume":230544,"amount":16744404.725856,"timestamp":1779223003749,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.2,"preClose":73.1,"latestTime":"09:29 EDT","volume":1128,"amount":82005.16572,"timestamp":1779197399999,"change":-0.8999999999999915,"changeRate":-0.012311901504787845},"postHourTrading":{"tag":"盘后","latestPrice":72.63,"preClose":72.63,"latestTime":"16:36 EDT","volume":230544,"amount":16744404.725856,"timestamp":1779223003749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.88999938964844,"preClose":73.0999984741211,"latestTime":"20260519 04:00 EDT","volume":606,"amount":44266,"timestamp":1779177601638,"change":-0.20999908447265625,"changeRate":-0.002872764553435665},"impliedVol":0.2853,"impliedVolPercentile":0.0398},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.014342,"change":-5.88,"latestPrice":404.11,"close":404.11,"volume":45465319,"market":"US","high":405.63,"low":393.63,"preClose":409.99,"open":403.16,"turnoverRate":0.016163,"peRate":370.983422,"amplitude":0.029269,"marketValue":1516395289054.24,"askSize":12,"bidSize":1,"askPrice":403.73,"bidPrice":403.65,"week52High":498.83,"week52Low":273.21,"changeRate5Day":-0.067689,"changeRate20Day":0.045779,"changeRate60Day":0.010705,"changeRateWTD":-0.042938,"changeRateMTD":0.058905,"changeRateQTD":0.087048,"changeRateYTD":-0.101419,"amount":18210827722.340027,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":374.175926,"pbRate":18.02743,"volumeRatio":0.811632,"committee":-0.846154,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1136761430000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":403.73,"preClose":404.11,"latestTime":"16:46 EDT","volume":622058,"amount":251351884.43174,"timestamp":1779223582990,"change":-0.37999999999999545,"changeRate":-0.0009403380267748768},"preHourTrading":{"tag":"盘前","latestPrice":402.63,"preClose":409.99,"latestTime":"09:29 EDT","volume":538372,"amount":218250172.84752,"timestamp":1779197399999,"change":-7.360000000000014,"changeRate":-0.017951657357496556},"postHourTrading":{"tag":"盘后","latestPrice":403.73,"preClose":404.11,"latestTime":"16:46 EDT","volume":622058,"amount":251351884.43174,"timestamp":1779223582990,"change":-0.37999999999999545,"changeRate":-0.0009403380267748768},"overnightTrading":{"tag":"夜盘","latestPrice":409.79998779296875,"preClose":409.989990234375,"latestTime":"20260519 04:00 EDT","volume":199331,"amount":81177615,"timestamp":1779177601645,"change":-0.19000244140625,"changeRate":-0.0004634319030511773},"impliedVol":0.4373,"impliedVolPercentile":0.004},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.023379,"change":-9.28,"latestPrice":387.66,"close":387.66,"volume":38036207,"market":"US","high":397.15,"low":386.11,"preClose":396.94,"open":396.96,"turnoverRate":0.00351,"peRate":29.583116,"amplitude":0.027813,"marketValue":4677893220000,"askSize":62,"bidSize":1,"askPrice":387.48,"bidPrice":387.3,"week52High":408.61,"week52Low":162,"changeRate5Day":0.0008,"changeRate20Day":0.166632,"changeRate60Day":0.244534,"changeRateWTD":-0.022985,"changeRateMTD":0.007432,"changeRateQTD":0.348101,"changeRateYTD":0.23853,"amount":14814374821.879974,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.892543,"pbRate":9.771138,"volumeRatio":1.553187,"committee":-0.968254,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002167,"floatMarketCap":4200854048571.18,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":387.4192,"preClose":387.66,"latestTime":"16:46 EDT","volume":5743555,"amount":2226546186.6867,"timestamp":1779223584349,"change":-0.24080000000003565,"changeRate":-0.0006211628746840934},"preHourTrading":{"tag":"盘前","latestPrice":396.79,"preClose":396.94,"latestTime":"09:29 EDT","volume":308353,"amount":123180566.58818,"timestamp":1779197399999,"change":-0.14999999999997726,"changeRate":-0.0003778908651180966},"postHourTrading":{"tag":"盘后","latestPrice":387.4192,"preClose":387.66,"latestTime":"16:46 EDT","volume":5743555,"amount":2226546186.6867,"timestamp":1779223584349,"change":-0.24080000000003565,"changeRate":-0.0006211628746840934},"overnightTrading":{"tag":"夜盘","latestPrice":401.5799865722656,"preClose":396.94000244140625,"latestTime":"20260519 04:00 EDT","volume":152849,"amount":61184269,"timestamp":1779177601646,"change":4.639984130859375,"changeRate":0.011689384043736685},"impliedVol":0.2297,"impliedVolPercentile":0.0279},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.02381,"change":-0.14,"latestPrice":5.74,"close":5.74,"volume":22715115,"market":"US","high":5.8,"low":5.7,"preClose":5.88,"open":5.75,"turnoverRate":0.012089,"peRate":0,"amplitude":0.017007,"marketValue":14382528706.28,"askSize":88,"bidSize":50,"askPrice":5.75,"bidPrice":5.73,"week52High":8.02,"week52Low":3.34,"changeRate5Day":-0.055921,"changeRate20Day":-0.107309,"changeRate60Day":0.085066,"changeRateWTD":-0.059016,"changeRateMTD":-0.101721,"changeRateQTD":-0.048093,"changeRateYTD":0.12549,"amount":130659569.457893,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.457787,"volumeRatio":0.655147,"committee":-0.275362,"roa":-0.075651,"roe":-1.187251,"changeRate5Min":-0.002606,"earningDate":1779292800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10785460000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"hourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"16:46 EDT","volume":360971,"amount":2071800.454406,"timestamp":1779223574232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.88,"latestTime":"09:29 EDT","volume":715961,"amount":4133405.87732,"timestamp":1779197392082,"change":-0.11000000000000032,"changeRate":-0.018707482993197334},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"16:46 EDT","volume":360971,"amount":2071800.454406,"timestamp":1779223574232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.880000114440918,"latestTime":"20260519 04:00 EDT","volume":568793,"amount":3308282,"timestamp":1779177601645,"change":-0.09999990463256836,"changeRate":-0.0170067861711388},"impliedVol":0.6825,"impliedVolPercentile":0.243}]}}}