美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

无人驾驶

2,387.11

-6.7092-0.28%

涨家数：3

跌家数：4

平家数：- -

市盈率：- -

高：2,430.35

开：2,404.34

低：2,358.71

收：2,393.82

成交量：3.47亿

成交额：783.21亿

市值：9.79万亿

流通市值：8.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	276.49	+2.60%	+7.01	8,982.49万	247.91亿	4.06万亿
通用汽车 US GM	86.29	+0.68%	+0.5800	868.47万	7.51亿	780.06亿
福特汽车 US F	13.82	+0.66%	+0.0900	7,026.65万	9.73亿	550.66亿
谷歌A US GOOGL	333.04	-1.96%	-6.6700	6,324.46万	210.88亿	4.02万亿
蔚来 US NIO	4.44	-2.42%	-0.1100	3,809.58万	1.69亿	109.82亿
特斯拉 US TSLA	406.01	-3.78%	-15.9500	7,344.25万	300.56亿	1.52万亿
百度 US BIDU	137.95	-4.77%	-6.9100	320.45万	4.44亿	474.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"无人驾驶","latestPrice":2387.113,"timestamp":1770238799999,"preClose":2393.8223,"halted":0,"volume":346904028,"delay":0,"changeRate":-0.002803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-6.709229,"latestTime":"02-04 16:00:00 EST","open":2404.3433,"high":2430.3547,"low":2358.7078,"amount":78320731721.90288,"amplitude":0.02993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770253200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.047335,"peRate":39.383591,"turnoverRate":0.009873,"increases":3,"decrements":4,"flats":0,"marketCap":9793016118272,"floatMarketCap":8983792006144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2430.3547,"amplitude":0.02993,"preClose":2393.8223,"low":2358.7078,"pbRate":"14.047335","latestPrice":2387.113,"volume":346904028,"delay":0,"open":2404.3433,"prevYearClose":2337.7434,"prevWeekClose":2358.464,"prevMonthClose":2358.464,"prevQuarterClose":2337.7434,"fiveDayClose":2340.3271,"twentyDayClose":2296.4229,"sixtyDayClose":2244.878,"secType":"PLATE","market":"US","turnoverRate":0.009873,"peRate":39.383591,"marketCap":9793016118272,"floatMarketCap":8983792006144,"timestamp":1770238799999,"nameCN":"无人驾驶"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.026013,"change":7.01,"latestPrice":276.49,"close":276.49,"volume":89824937,"market":"US","high":278.95,"low":272.285,"preClose":269.48,"open":272.285,"turnoverRate":0.006122,"peRate":35.067234,"amplitude":0.024733,"marketValue":4059188398600,"askSize":29,"bidSize":1175,"askPrice":274.96,"bidPrice":274.81,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.078186,"changeRate20Day":0.053857,"changeRate60Day":0.02491,"changeRateWTD":0.065554,"changeRateMTD":0.065554,"changeRateQTD":0.017031,"changeRateYTD":0.017031,"amount":24791244013.674805,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.899483,"pbRate":46.027763,"volumeRatio":1.32371,"committee":0.951827,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003725,"floatMarketCap":4056661280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":274.81,"preClose":276.49,"latestTime":"16:16 EST","volume":5085607,"amount":1406059214.98705,"timestamp":1770239785698,"change":-1.6800000000000068,"changeRate":-0.006076169120040532},"preHourTrading":{"tag":"盘前","latestPrice":272.38,"preClose":269.48,"latestTime":"09:29 EST","volume":213829,"amount":57877535.91774,"timestamp":1770215399095,"change":2.8999999999999773,"changeRate":0.010761466528128162},"postHourTrading":{"tag":"盘后","latestPrice":274.81,"preClose":276.49,"latestTime":"16:16 EST","volume":5085607,"amount":1406059214.98705,"timestamp":1770239785698,"change":-1.6800000000000068,"changeRate":-0.006076169120040532},"overnightTrading":{"tag":"夜盘","latestPrice":270.0199890136719,"preClose":269.4800109863281,"latestTime":"20260204 04:00 EST","volume":65828,"amount":17731906,"timestamp":1770195601483,"change":0.53997802734375,"changeRate":0.0020037776656137416},"impliedVol":0.2777,"impliedVolPercentile":0.4183},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.006767,"change":0.58,"latestPrice":86.29,"close":86.29,"volume":8684657,"market":"US","high":87.62,"low":85.32,"preClose":85.71,"open":86.16,"turnoverRate":0.009639,"peRate":26.388379,"amplitude":0.026835,"marketValue":78006160000,"askSize":10,"bidSize":500,"askPrice":86.48,"bidPrice":85.11,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.016372,"changeRate20Day":0.050012,"changeRate60Day":0.253486,"changeRateWTD":0.027262,"changeRateMTD":0.027262,"changeRateQTD":0.061117,"changeRateYTD":0.061117,"amount":751044594.665268,"eps":3.27,"lyrEps":3.27,"lyrPeRate":26.388379,"pbRate":1.2763,"volumeRatio":1.049188,"committee":0.960784,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006607,"floatMarketCap":77747290000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":86.29,"preClose":86.29,"latestTime":"16:15 EST","volume":385005,"amount":33222116.10045,"timestamp":1770239701464,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.36,"preClose":85.71,"latestTime":"09:29 EST","volume":2146,"amount":184753.487796,"timestamp":1770215393602,"change":0.6500000000000057,"changeRate":0.007583712518959348},"postHourTrading":{"tag":"盘后","latestPrice":86.29,"preClose":86.29,"latestTime":"16:15 EST","volume":385005,"amount":33222116.10045,"timestamp":1770239701464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.91000366210938,"preClose":85.70999908447266,"latestTime":"20260204 04:00 EST","volume":144,"amount":12367,"timestamp":1770195601400,"change":0.20000457763671875,"changeRate":0.0023335034391915176},"impliedVol":0.3588,"impliedVolPercentile":0.5777},{"symbol":"F","nameCN":"福特汽车","changeRate":0.006555,"change":0.09,"latestPrice":13.82,"close":13.82,"volume":70266486,"market":"US","high":14,"low":13.69,"preClose":13.73,"open":13.72,"turnoverRate":0.018145,"peRate":11.813612,"amplitude":0.022578,"marketValue":55065770182.12,"askSize":353,"bidSize":166,"askPrice":13.86,"bidPrice":13.81,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":0,"changeRate20Day":0.001449,"changeRate60Day":0.053354,"changeRateWTD":-0.004323,"changeRateMTD":-0.004323,"changeRateQTD":0.053354,"changeRateYTD":0.053354,"amount":973341231.358234,"eps":1.169837,"lyrEps":1.46,"lyrPeRate":9.465753,"pbRate":1.161921,"volumeRatio":1.06012,"committee":-0.360308,"roa":0.008328,"roe":0.102946,"changeRate5Min":0,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7503,"divideRate":0.054291,"floatMarketCap":53518631782.06,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.835,"preClose":13.82,"latestTime":"16:16 EST","volume":6120203,"amount":84581223.820609,"timestamp":1770239765500,"change":0.015000000000000568,"changeRate":0.001085383502170808},"preHourTrading":{"tag":"盘前","latestPrice":13.7099,"preClose":13.73,"latestTime":"09:29 EST","volume":606139,"amount":8277120.203998,"timestamp":1770215390510,"change":-0.020100000000001117,"changeRate":-0.0014639475600874811},"postHourTrading":{"tag":"盘后","latestPrice":13.835,"preClose":13.82,"latestTime":"16:16 EST","volume":6120203,"amount":84581223.820609,"timestamp":1770239765500,"change":0.015000000000000568,"changeRate":0.001085383502170808},"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.729999542236328,"latestTime":"20260204 04:00 EST","volume":7036,"amount":96414,"timestamp":1770195601431,"change":-0.009999275207519531,"changeRate":-0.0007282793547632457},"impliedVol":0.4037,"impliedVolPercentile":0.6892},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.019634,"change":-6.67,"latestPrice":333.04,"close":333.04,"volume":63244580,"market":"US","high":343.31,"low":328.52,"preClose":339.71,"open":342.96,"turnoverRate":0.005836,"peRate":32.860131,"amplitude":0.043537,"marketValue":4018793680000.0005,"askSize":100,"bidSize":100,"askPrice":326.92,"bidPrice":326.69,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.008839,"changeRate20Day":0.05949,"changeRate60Day":0.169587,"changeRateWTD":-0.014675,"changeRateMTD":-0.014675,"changeRateQTD":0.064026,"changeRateYTD":0.064026,"amount":21087678447.611084,"eps":10.135078,"lyrEps":8.043544,"lyrPeRate":41.404635,"pbRate":10.38805,"volumeRatio":1.896312,"committee":0.333333,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8153,"divideRate":0.002448,"floatMarketCap":3608967735479.9204,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":326.85,"preClose":333.04,"latestTime":"16:16 EST","volume":5109922,"amount":1683433756.55864,"timestamp":1770239785807,"change":-6.189999999999998,"changeRate":-0.018586355993274073},"preHourTrading":{"tag":"盘前","latestPrice":342.94,"preClose":339.71,"latestTime":"09:29 EST","volume":692592,"amount":236608092.5544,"timestamp":1770215398420,"change":3.230000000000018,"changeRate":0.009508109858408697},"postHourTrading":{"tag":"盘后","latestPrice":326.85,"preClose":333.04,"latestTime":"16:16 EST","volume":5109922,"amount":1683433756.55864,"timestamp":1770239785807,"change":-6.189999999999998,"changeRate":-0.018586355993274073},"overnightTrading":{"tag":"夜盘","latestPrice":341.260009765625,"preClose":339.7099914550781,"latestTime":"20260204 04:00 EST","volume":165050,"amount":56547271,"timestamp":1770195601483,"change":1.550018310546875,"changeRate":0.004562769272424662},"impliedVol":0.4585,"impliedVolPercentile":0.9243},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.024176,"change":-0.11,"latestPrice":4.44,"close":4.44,"volume":38095829,"market":"US","high":4.545,"low":4.38,"preClose":4.55,"open":4.545,"turnoverRate":0.021475,"peRate":0,"amplitude":0.036264,"marketValue":10982128389.6,"askSize":1000,"bidSize":224,"askPrice":4.45,"bidPrice":4.43,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.03268,"changeRate20Day":-0.07113,"changeRate60Day":-0.379888,"changeRateWTD":-0.055319,"changeRateMTD":-0.055319,"changeRateQTD":-0.129412,"changeRateYTD":-0.129412,"amount":169073020.733077,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":2.992618,"volumeRatio":0.664433,"committee":-0.633987,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7876559995.56,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.4402,"preClose":4.44,"latestTime":"16:15 EST","volume":165065,"amount":732719.24331,"timestamp":1770239720768,"change":0.00019999999999953388,"changeRate":0.00004504504504494006},"preHourTrading":{"tag":"盘前","latestPrice":4.545,"preClose":4.55,"latestTime":"09:29 EST","volume":426150,"amount":1928808.33921,"timestamp":1770215394794,"change":-0.004999999999999893,"changeRate":-0.0010989010989010755},"postHourTrading":{"tag":"盘后","latestPrice":4.4402,"preClose":4.44,"latestTime":"16:15 EST","volume":165065,"amount":732719.24331,"timestamp":1770239720768,"change":0.00019999999999953388,"changeRate":0.00004504504504494006},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.550000190734863,"latestTime":"20260204 04:00 EST","volume":348115,"amount":1580600,"timestamp":1770195601483,"change":-0.010000228881835938,"changeRate":-0.00219785240936898},"impliedVol":0.7899,"impliedVolPercentile":0.3466},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.0378,"change":-15.95,"latestPrice":406.01,"close":406.01,"volume":73442484,"market":"US","high":423.9,"low":399.18,"preClose":421.96,"open":420.46,"turnoverRate":0.026108,"peRate":375.93517,"amplitude":0.058584,"marketValue":1523524909823.84,"askSize":5,"bidSize":1,"askPrice":405.34,"bidPrice":405.3,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.058986,"changeRate20Day":-0.062246,"changeRate60Day":-0.08948,"changeRateWTD":-0.05669,"changeRateMTD":-0.05669,"changeRateQTD":-0.097194,"changeRateYTD":-0.097194,"amount":30055859182.923706,"eps":1.08,"lyrEps":1.08,"lyrPeRate":375.935185,"pbRate":18.548582,"volumeRatio":1.096826,"committee":-0.666667,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1142106130000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":405.32,"preClose":406.01,"latestTime":"16:16 EST","volume":951606,"amount":386263232.12808,"timestamp":1770239785876,"change":-0.6899999999999977,"changeRate":-0.0016994655304056496},"preHourTrading":{"tag":"盘前","latestPrice":420.5,"preClose":421.96,"latestTime":"09:29 EST","volume":469687,"amount":197749264.6445,"timestamp":1770215398974,"change":-1.4599999999999795,"changeRate":-0.003460043606028959},"postHourTrading":{"tag":"盘后","latestPrice":405.32,"preClose":406.01,"latestTime":"16:16 EST","volume":951606,"amount":386263232.12808,"timestamp":1770239785876,"change":-0.6899999999999977,"changeRate":-0.0016994655304056496},"overnightTrading":{"tag":"夜盘","latestPrice":420.79998779296875,"preClose":421.9599914550781,"latestTime":"20260204 04:00 EST","volume":190917,"amount":80255777,"timestamp":1770195601483,"change":-1.160003662109375,"changeRate":-0.00274908447625388},"impliedVol":0.4998,"impliedVolPercentile":0.0677},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.047701,"change":-6.91,"latestPrice":137.95,"close":137.95,"volume":3204507,"market":"US","high":141.49,"low":136.31,"preClose":144.86,"open":140.772,"turnoverRate":0.011975,"peRate":42.469963,"amplitude":0.035759,"marketValue":47454800000,"askSize":214,"bidSize":750,"askPrice":138.5,"bidPrice":136.8,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.125071,"changeRate20Day":-0.057847,"changeRate60Day":0.085878,"changeRateWTD":-0.099426,"changeRateMTD":-0.099426,"changeRateQTD":0.055794,"changeRateYTD":0.055794,"amount":443605454.785675,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.267138,"pbRate":0.179394,"volumeRatio":1.43832,"committee":0.556017,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000435,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36914689278.85,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":137.95,"latestTime":"16:15 EST","volume":22898,"amount":3159284.91682,"timestamp":1770239756812,"change":0.5500000000000114,"changeRate":0.0039869517941283905},"preHourTrading":{"tag":"盘前","latestPrice":141.1,"preClose":144.86,"latestTime":"09:29 EST","volume":66946,"amount":9555997.22902,"timestamp":1770215399999,"change":-3.7600000000000193,"changeRate":-0.025956095540522015},"postHourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":137.95,"latestTime":"16:15 EST","volume":22898,"amount":3159284.91682,"timestamp":1770239756812,"change":0.5500000000000114,"changeRate":0.0039869517941283905},"overnightTrading":{"tag":"夜盘","latestPrice":140.57000732421875,"preClose":144.86000061035156,"latestTime":"20260204 04:00 EST","volume":53467,"amount":7584577,"timestamp":1770195601481,"change":-4.2899932861328125,"changeRate":-0.029614754024971705},"impliedVol":0.5474,"impliedVolPercentile":0.7689}]}}}