美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

无人驾驶

2,352.25

-5.5620-0.24%

涨家数：4

跌家数：3

平家数：- -

市盈率：- -

高：2,373.71

开：2,358.46

低：2,330.38

收：2,357.62

成交量：1.72亿

成交额：452.19亿

市值：9.55万亿

流通市值：8.72万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	452.715	+1.30%	+5.83	7,024.52万	318.03亿	1.51万亿
福特汽车 US F	13.765	+0.99%	+0.1350	3,213.74万	4.43亿	548.47亿
通用汽车 US GM	81.12	+0.33%	+0.2700	526.95万	4.28亿	756.74亿
苹果 US AAPL	278.17	+0.05%	+0.1400	1,937.97万	53.94亿	4.13万亿
蔚来 US NIO	5.125	-0.10%	-0.0050	2,077.69万	1.08亿	126.76亿
谷歌A US GOOGL	309.18	-1.04%	-3.2500	2,199.22万	68.08亿	3.73万亿
百度 US BIDU	125.74	-2.00%	-2.5700	208.48万	2.63亿	432.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"无人驾驶","latestPrice":2352.0586,"timestamp":1765566383785,"preClose":2357.6206,"halted":0,"volume":171885826,"delay":0,"changeRate":-0.002359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.562012,"latestTime":"12-12 14:06:23 EST","open":2358.4639,"high":2373.7058,"low":2330.3838,"amount":45219173602.960846,"amplitude":0.018375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765573200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.972983,"peRate":39.144405,"turnoverRate":0.004927,"increases":4,"decrements":3,"flats":0,"marketCap":9550801886208,"floatMarketCap":8722784614400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2373.7058,"amplitude":0.018375,"preClose":2357.6206,"low":2330.3838,"pbRate":"13.972983","latestPrice":2352.2493,"volume":171895396,"delay":0,"open":2358.4639,"prevYearClose":1843.6196,"prevWeekClose":2391.0757,"prevMonthClose":2370.4802,"prevQuarterClose":2061.735,"fiveDayClose":2391.0757,"twentyDayClose":2201.9958,"sixtyDayClose":2003.8674,"secType":"PLATE","market":"US","turnoverRate":0.004927,"peRate":39.144405,"marketCap":9550801886208,"floatMarketCap":8722784614400,"timestamp":1765566385070,"nameCN":"无人驾驶"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.013035,"change":5.825,"latestPrice":452.715,"close":452.715,"volume":70245231,"market":"US","high":463.01,"low":441.67,"preClose":446.89,"open":448.09,"turnoverRate":0.029445,"peRate":312.407267,"amplitude":0.047752,"marketValue":1505648224188.405,"askSize":45,"bidSize":85,"askPrice":452.71,"bidPrice":452.62,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.005022,"changeRate20Day":0.126185,"changeRate60Day":0.086038,"changeRateWTD":-0.005022,"changeRateMTD":0.05241,"changeRateQTD":0.017978,"changeRateYTD":0.121026,"amount":31802565807.518097,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":202.99164,"pbRate":18.827663,"volumeRatio":1.609733,"committee":-0.282051,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1080031734533.955,"shortable":3,"shares":3325819167,"floatShares":2385676937,"preHourTrading":{"tag":"盘前","latestPrice":448.12,"preClose":446.89,"latestTime":"09:29 EST","volume":549958,"amount":245770202.66032,"timestamp":1765549799934},"postHourTrading":{"tag":"盘后","latestPrice":446,"preClose":446.89,"latestTime":"19:59 EST","volume":2016876,"amount":901134680.583598,"timestamp":1765501197198},"overnightTrading":{"tag":"夜盘","latestPrice":447.2,"preClose":446.89,"latestTime":"20251212 04:00 EST","volume":157886,"amount":70592863,"timestamp":1765530002632},"impliedVol":0.4927,"impliedVolPercentile":0.004},{"symbol":"F","nameCN":"福特汽车","changeRate":0.009905,"change":0.135,"latestPrice":13.765,"close":13.765,"volume":32137382,"market":"US","high":13.84,"low":13.67,"preClose":13.63,"open":13.68,"turnoverRate":0.008299,"peRate":11.766597,"amplitude":0.012472,"marketValue":54846622760.99,"askSize":5796,"bidSize":14145,"askPrice":13.77,"bidPrice":13.76,"week52High":13.97,"week52Low":8.4406,"changeRate5Day":0.056408,"changeRate20Day":0.036521,"changeRate60Day":0.172487,"changeRateWTD":0.056408,"changeRateMTD":0.036521,"changeRateQTD":0.15092,"changeRateYTD":0.390404,"amount":442953489.529671,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":9.31403,"pbRate":1.157297,"volumeRatio":0.856141,"committee":0.418685,"roa":0.008328,"roe":0.102946,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7503,"divideRate":0.054508,"floatMarketCap":53305641568.745,"shortable":3,"shares":3984498566,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":13.63,"latestTime":"09:29 EST","volume":22571,"amount":308074.693798,"timestamp":1765549788863},"postHourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.63,"latestTime":"19:59 EST","volume":1267052,"amount":17270816.8014,"timestamp":1765501197226},"overnightTrading":{"tag":"夜盘","latestPrice":13.65,"preClose":13.63,"latestTime":"20251212 04:00 EST","volume":4081,"amount":55681,"timestamp":1765530002628},"impliedVol":0.3061,"impliedVolPercentile":0.092},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.00334,"change":0.27,"latestPrice":81.12,"close":81.12,"volume":5269470,"market":"US","high":81.545,"low":80.67,"preClose":80.85,"open":80.93,"turnoverRate":0.005649,"peRate":17.010369,"amplitude":0.010823,"marketValue":75673708899.36,"askSize":480,"bidSize":312,"askPrice":81.12,"bidPrice":81.11,"week52High":81.545,"week52Low":41.6,"changeRate5Day":0.066667,"changeRate20Day":0.128391,"changeRate60Day":0.368883,"changeRateWTD":0.066667,"changeRateMTD":0.103373,"changeRateQTD":0.33049,"changeRateYTD":0.522808,"amount":428052051.31485,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":12.581556,"pbRate":1.140111,"volumeRatio":0.72859,"committee":-0.212121,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.006657,"floatMarketCap":75673708899.36,"shortable":3,"shares":932861303,"floatShares":932861303,"preHourTrading":{"tag":"盘前","latestPrice":80.7,"preClose":80.85,"latestTime":"09:26 EST","volume":5118,"amount":414231.11334,"timestamp":1765549592292},"postHourTrading":{"tag":"盘后","latestPrice":80.85,"preClose":80.85,"latestTime":"19:57 EST","volume":129979,"amount":10508941.9526,"timestamp":1765501047708},"overnightTrading":{"tag":"夜盘","latestPrice":81.06,"preClose":80.85,"latestTime":"20251212 04:00 EST","volume":231,"amount":18709,"timestamp":1765530002607},"impliedVol":0.2829,"impliedVolPercentile":0.008},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.000504,"change":0.14,"latestPrice":278.17,"close":278.17,"volume":19379675,"market":"US","high":279.22,"low":276.82,"preClose":278.03,"open":277.795,"turnoverRate":0.001308,"peRate":37.288204,"amplitude":0.008632,"marketValue":4128151286300,"askSize":427,"bidSize":412,"askPrice":278.18,"bidPrice":278.16,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.002188,"changeRate20Day":0.019124,"changeRate60Day":0.169371,"changeRateWTD":-0.002188,"changeRateMTD":-0.002439,"changeRateQTD":0.092448,"changeRateYTD":0.110814,"amount":5394237435.794067,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":37.12369,"pbRate":55.987838,"volumeRatio":0.741625,"committee":-0.017878,"roa":0.229643,"roe":1.714224,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003667,"floatMarketCap":4120901014183.91,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":277.91,"preClose":278.03,"latestTime":"09:29 EST","volume":115585,"amount":32092816.74675,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":278.58,"preClose":278.03,"latestTime":"19:59 EST","volume":3153782,"amount":877018154.729399,"timestamp":1765501194145},"overnightTrading":{"tag":"夜盘","latestPrice":278.47,"preClose":278.03,"latestTime":"20251212 04:00 EST","volume":29021,"amount":8089701,"timestamp":1765530002631},"impliedVol":0.1953,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.000975,"change":-0.005,"latestPrice":5.125,"close":5.125,"volume":20776892,"market":"US","high":5.26,"low":5.09,"preClose":5.13,"open":5.125,"turnoverRate":0.011712,"peRate":0,"amplitude":0.033138,"marketValue":12676443242.5,"askSize":6260,"bidSize":3277,"askPrice":5.13,"bidPrice":5.12,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.016865,"changeRate20Day":-0.178686,"changeRate60Day":-0.304613,"changeRateWTD":0.016865,"changeRateMTD":-0.068182,"changeRateQTD":-0.327428,"changeRateYTD":0.175459,"amount":107518002.707508,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.454317,"volumeRatio":0.900451,"committee":-0.312782,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9091749994.875,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.13,"latestTime":"09:29 EST","volume":276447,"amount":1417511.295882,"timestamp":1765549798897},"postHourTrading":{"tag":"盘后","latestPrice":5.1202,"preClose":5.13,"latestTime":"19:59 EST","volume":2387777,"amount":12200656.4978,"timestamp":1765501162161},"overnightTrading":{"tag":"夜盘","latestPrice":5.12,"preClose":5.13,"latestTime":"20251212 04:00 EST","volume":169144,"amount":866694,"timestamp":1765530002625},"impliedVol":0.6512,"impliedVolPercentile":0.052},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.010402,"change":-3.25,"latestPrice":309.18,"close":309.18,"volume":21992173,"market":"US","high":314.85,"low":305.56,"preClose":312.43,"open":313.72,"turnoverRate":0.002029,"peRate":30.505931,"amplitude":0.029735,"marketValue":3730875060000,"askSize":35,"bidSize":45,"askPrice":309.19,"bidPrice":309.17,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.037632,"changeRate20Day":0.109883,"changeRate60Day":0.226759,"changeRateWTD":-0.037632,"changeRateMTD":-0.034356,"changeRateQTD":0.271822,"changeRateYTD":0.633281,"amount":6808417159.777863,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.042997,"pbRate":9.643818,"volumeRatio":0.91751,"committee":-0.62069,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8123,"divideRate":0.002627,"floatMarketCap":3350410294426.14,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":313.55,"preClose":312.43,"latestTime":"09:29 EST","volume":1112884,"amount":348179625.93464,"timestamp":1765549799507},"postHourTrading":{"tag":"盘后","latestPrice":313.5,"preClose":312.43,"latestTime":"19:59 EST","volume":6460607,"amount":2019256566.14159,"timestamp":1765501198364},"overnightTrading":{"tag":"夜盘","latestPrice":314.2,"preClose":312.43,"latestTime":"20251212 04:00 EST","volume":92224,"amount":28990306,"timestamp":1765530002632},"impliedVol":0.2837,"impliedVolPercentile":0.036},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.02003,"change":-2.57,"latestPrice":125.74,"close":125.74,"volume":2084771,"market":"US","high":129.14,"low":124.6284,"preClose":128.31,"open":129.01,"turnoverRate":0.007791,"peRate":38.710933,"amplitude":0.035162,"marketValue":43254560000,"askSize":293,"bidSize":59,"askPrice":125.79,"bidPrice":125.69,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.000637,"changeRate20Day":0.042188,"changeRate60Day":-0.070314,"changeRateWTD":0.000637,"changeRateMTD":0.075712,"changeRateQTD":-0.045762,"changeRateYTD":0.491401,"amount":263425207.183014,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.813174,"pbRate":0.163516,"volumeRatio":0.781424,"committee":-0.664773,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33647357955.219997,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":129.03,"preClose":128.31,"latestTime":"09:29 EST","volume":90533,"amount":11675111.23609,"timestamp":1765549799913},"postHourTrading":{"tag":"盘后","latestPrice":128.29,"preClose":128.31,"latestTime":"19:59 EST","volume":116651,"amount":14965797.6417,"timestamp":1765501195134},"overnightTrading":{"tag":"夜盘","latestPrice":129.14,"preClose":128.31,"latestTime":"20251212 04:00 EST","volume":39914,"amount":5133880,"timestamp":1765530002632},"impliedVol":0.4153,"impliedVolPercentile":0.272}]}}}