美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

无人驾驶

1,645.35

-7.8148-0.47%

涨家数：1

跌家数：5

平家数：1

市盈率：- -

高：1,659.80

开：1,652.89

低：1,631.55

收：1,653.17

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	196.53	+0.40%	+0.7800	3,244.48万	63.72亿	2.38万亿
通用汽车 US GM	52.11	0.00%	0.0000	785.41万	4.10亿	501.00亿
特斯拉 US TSLA	319.04	-0.67%	-2.1600	8,393.19万	267.25亿	1.03万亿
百度 US BIDU	85.94	-0.99%	-0.8600	254.38万	2.19亿	295.44亿
苹果 US AAPL	209.05	-1.05%	-2.2200	4,551.25万	95.38亿	3.12万亿
福特汽车 US F	10.87	-1.90%	-0.2100	7,986.49万	8.73亿	432.25亿
蔚来 US NIO	4.51	-4.25%	-0.2000	4,082.41万	1.86亿	101.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"无人驾驶","latestPrice":1645.3547,"timestamp":1753905599999,"preClose":1653.1696,"halted":0,"volume":293079653,"delay":0,"changeRate":-0.004727,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.814819,"latestTime":"07-30 16:00:00 EDT","open":1652.8853,"high":1659.8019,"low":1631.5527,"amount":44323467983.4552,"amplitude":0.017088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.247908,"peRate":29.364439,"turnoverRate":0.00833,"increases":1,"decrements":5,"flats":1,"marketCap":6661482260480,"floatMarketCap":6264226420736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":1659.8019,"amplitude":0.017088,"preClose":1653.1696,"low":1631.5527,"pbRate":"10.247908","latestPrice":1645.3547,"volume":293079653,"delay":0,"open":1652.8853,"prevYearClose":1843.6196,"prevWeekClose":1652.0819,"prevMonthClose":1567.6326,"prevQuarterClose":1567.6326,"fiveDayClose":1657.859,"twentyDayClose":1564.058,"sixtyDayClose":1506.1451,"secType":"PLATE","market":"US","turnoverRate":0.00833,"peRate":29.364439,"marketCap":6661482260480,"floatMarketCap":6264226420736,"timestamp":1753905599999,"nameCN":"无人驾驶"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.003985,"change":0.78,"latestPrice":196.53,"close":196.53,"volume":32444795,"market":"US","high":197.5999,"low":194.685,"preClose":195.75,"open":195.6,"turnoverRate":0.002994,"peRate":20.939756,"amplitude":0.014891,"marketValue":2376833820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.033118,"changeRate20Day":0.117664,"changeRate60Day":0.198134,"changeRateWTD":0.017341,"changeRateMTD":0.11519,"changeRateQTD":0.11519,"changeRateYTD":0.038193,"amount":6372090210.686188,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.181998,"pbRate":6.549267,"volumeRatio":0.64151,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004122,"floatMarketCap":2129763132827.91,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":196.53,"latestTime":"19:59 EDT","volume":2340814,"amount":459425269.127701,"timestamp":1753919998861},"preHourTrading":{"tag":"盘前","latestPrice":195.57,"preClose":195.75,"latestTime":"09:29 EDT","volume":223446,"amount":43670406.90084,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":196.53,"latestTime":"19:59 EDT","volume":2340814,"amount":459425269.127701,"timestamp":1753919998861},"overnightTrading":{"tag":"夜盘","latestPrice":196.13,"preClose":196.53,"latestTime":"20250731 03:09 EDT","volume":74673,"amount":14617296.501480002,"timestamp":1753945751890},"impliedVol":0.3005,"impliedVolPercentile":0.3052},{"symbol":"GM","nameCN":"通用汽车","changeRate":0,"change":0,"latestPrice":52.11,"close":52.11,"volume":7854116,"market":"US","high":52.75,"low":51.69,"preClose":52.11,"open":52.39,"turnoverRate":0.008281,"peRate":8.355942,"amplitude":0.020342,"marketValue":50100364405.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":38.96,"changeRate5Day":-0.019198,"changeRate20Day":0.001538,"changeRate60Day":0.150331,"changeRateWTD":-0.024157,"changeRateMTD":0.058931,"changeRateQTD":0.058931,"changeRateYTD":-0.021776,"amount":410435266.030121,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":8.082161,"pbRate":0.754944,"volumeRatio":0.679827,"roa":0.0231,"roe":0.06955,"changeRate5Min":0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.009787,"floatMarketCap":49421968390.44,"shortable":3,"shares":961434742,"floatShares":948416204,"hourTrading":{"tag":"盘后","latestPrice":52.63,"preClose":52.11,"latestTime":"19:59 EDT","volume":567053,"amount":29556903.5292,"timestamp":1753919961804},"preHourTrading":{"tag":"盘前","latestPrice":52.19,"preClose":52.11,"latestTime":"09:28 EDT","volume":630,"amount":32873.48442,"timestamp":1753882096615},"postHourTrading":{"tag":"盘后","latestPrice":52.63,"preClose":52.11,"latestTime":"19:59 EDT","volume":567053,"amount":29556903.5292,"timestamp":1753919961804},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.11000061035156,"latestTime":"20250731 02:53 EDT","volume":280,"amount":14858,"timestamp":1753944803781},"impliedVol":0.3014,"impliedVolPercentile":0.0643},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.006725,"change":-2.16,"latestPrice":319.04,"close":319.04,"volume":83931942,"market":"US","high":324.4499,"low":311.6164,"preClose":321.2,"open":322.18,"turnoverRate":0.029894,"peRate":190.195496,"amplitude":0.039955,"marketValue":1029047213546.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":-0.040654,"changeRate20Day":0.060956,"changeRate60Day":0.110825,"changeRateWTD":0.009429,"changeRateMTD":0.004344,"changeRateQTD":0.004344,"changeRateYTD":-0.209984,"amount":26725215643.11786,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":143.053472,"pbRate":13.309972,"volumeRatio":0.702031,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895752875499.52,"shortable":3,"shares":3225448889,"floatShares":2807650688,"hourTrading":{"tag":"盘后","latestPrice":317.89,"preClose":319.04,"latestTime":"19:59 EDT","volume":2208502,"amount":704026693.786688,"timestamp":1753919997170},"preHourTrading":{"tag":"盘前","latestPrice":322.15,"preClose":321.2,"latestTime":"09:29 EDT","volume":1895235,"amount":609089354.49255,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":317.89,"preClose":319.04,"latestTime":"19:59 EDT","volume":2208502,"amount":704026693.786688,"timestamp":1753919997170},"overnightTrading":{"tag":"夜盘","latestPrice":319.02,"preClose":319.04,"latestTime":"20250731 03:09 EDT","volume":260418,"amount":83087050.40352,"timestamp":1753945761090},"impliedVol":0.5377,"impliedVolPercentile":0.0683},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.009908,"change":-0.86,"latestPrice":85.94,"close":85.94,"volume":2543800,"market":"US","high":87.09,"low":85.47,"preClose":86.8,"open":86.76,"turnoverRate":0.009504,"peRate":8.583979,"amplitude":0.018664,"marketValue":29543670802.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.076708,"changeRate20Day":-0.001162,"changeRate60Day":-0.044687,"changeRateWTD":-0.053524,"changeRateMTD":0.002099,"changeRateQTD":0.002099,"changeRateYTD":0.019333,"amount":219295503.305054,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.440943,"pbRate":0.109524,"volumeRatio":0.714446,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000349,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23002362312.04,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":86.6497,"preClose":85.94,"latestTime":"19:59 EDT","volume":67671,"amount":5826041.0758,"timestamp":1753919958449},"preHourTrading":{"tag":"盘前","latestPrice":86.8,"preClose":86.8,"latestTime":"09:29 EDT","volume":34086,"amount":2968351.35948,"timestamp":1753882169667},"postHourTrading":{"tag":"盘后","latestPrice":86.6497,"preClose":85.94,"latestTime":"19:59 EDT","volume":67671,"amount":5826041.0758,"timestamp":1753919958449},"overnightTrading":{"tag":"夜盘","latestPrice":86.4,"preClose":85.94,"latestTime":"20250731 03:08 EDT","volume":41318,"amount":3579716,"timestamp":1753945703131},"impliedVol":0.4148,"impliedVolPercentile":0.3293},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.010508,"change":-2.22,"latestPrice":209.05,"close":209.05,"volume":45512514,"market":"US","high":212.39,"low":207.72,"preClose":211.27,"open":211.895,"turnoverRate":0.003052,"peRate":32.666803,"amplitude":0.022104,"marketValue":3122334425300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023815,"changeRate20Day":0.005919,"changeRate60Day":0.018018,"changeRateWTD":-0.022583,"changeRateMTD":0.018911,"changeRateQTD":0.018911,"changeRateYTD":-0.165202,"amount":9537541904.196442,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.219701,"pbRate":46.744332,"volumeRatio":1.022521,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.001653,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004784,"floatMarketCap":3116984305231.1,"shortable":3,"shares":14935826000,"floatShares":14910233462,"hourTrading":{"tag":"盘后","latestPrice":208.6573,"preClose":209.05,"latestTime":"19:59 EDT","volume":9707437,"amount":2028182746.390246,"timestamp":1753919997558},"preHourTrading":{"tag":"盘前","latestPrice":211.85,"preClose":211.27,"latestTime":"09:29 EDT","volume":399874,"amount":84348453.86492,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":208.6573,"preClose":209.05,"latestTime":"19:59 EDT","volume":9707437,"amount":2028182746.390246,"timestamp":1753919997558},"overnightTrading":{"tag":"夜盘","latestPrice":209.01,"preClose":209.05,"latestTime":"20250731 03:09 EDT","volume":155296,"amount":32445760.336000003,"timestamp":1753945763181},"impliedVol":0.3239,"impliedVolPercentile":0.7671},{"symbol":"F","nameCN":"福特汽车","changeRate":-0.018953,"change":-0.21,"latestPrice":10.87,"close":10.87,"volume":79864858,"market":"US","high":11.125,"low":10.82,"preClose":11.08,"open":11.125,"turnoverRate":0.02064,"peRate":8.692731,"amplitude":0.027527,"marketValue":43225085945.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":8.4406,"changeRate5Day":-0.044815,"changeRate20Day":-0.042291,"changeRate60Day":0.057393,"changeRateWTD":-0.05231,"changeRateMTD":0.001843,"changeRateQTD":0.001843,"changeRateYTD":0.09798,"amount":873161623.622952,"eps":1.25047,"lyrEps":1.477878,"lyrPeRate":7.35514,"pbRate":0.968412,"volumeRatio":1.311072,"roa":0.009807,"roe":0.114965,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.068997,"floatMarketCap":42059698722.829994,"shortable":3,"shares":3976548845,"floatShares":3869337509,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.87,"latestTime":"19:59 EDT","volume":8987335,"amount":95144912.6655,"timestamp":1753919991338},"preHourTrading":{"tag":"盘前","latestPrice":11.13,"preClose":11.08,"latestTime":"09:29 EDT","volume":120943,"amount":1341251.701907,"timestamp":1753882199471},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.87,"latestTime":"19:59 EDT","volume":8987335,"amount":95144912.6655,"timestamp":1753919991338},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.87,"latestTime":"20250731 03:09 EDT","volume":71633,"amount":767752.178848,"timestamp":1753945746988},"impliedVol":0.4361,"impliedVolPercentile":0.6426},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.042463,"change":-0.2,"latestPrice":4.51,"close":4.51,"volume":40824104,"market":"US","high":4.61,"low":4.51,"preClose":4.71,"open":4.6,"turnoverRate":0.026458,"peRate":0,"amplitude":0.021231,"marketValue":10113754669.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":-0.083333,"changeRate20Day":0.2849,"changeRate60Day":0.119107,"changeRateWTD":-0.083333,"changeRateMTD":0.314869,"changeRateQTD":0.314869,"changeRateYTD":0.034404,"amount":186192523.251659,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-27.641064,"volumeRatio":0.65227,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.006608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6958937797.79,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.51,"latestTime":"19:59 EDT","volume":967561,"amount":4367605.0914,"timestamp":1753919997013},"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.71,"latestTime":"09:29 EDT","volume":1807114,"amount":8444240.193444,"timestamp":1753882185094},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.51,"latestTime":"19:59 EDT","volume":967561,"amount":4367605.0914,"timestamp":1753919997013},"overnightTrading":{"tag":"夜盘","latestPrice":4.47,"preClose":4.51,"latestTime":"20250731 03:08 EDT","volume":590494,"amount":2659922.9747655997,"timestamp":1753945688770},"impliedVol":0.8322,"impliedVolPercentile":0.3574}]}}}