美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网络游戏

2,246.86

+80.193.70%

涨家数：5

跌家数：3

平家数：1

市盈率：- -

高：2,335.10

开：2,333.43

低：2,240.53

收：2,166.67

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

和信超媒体 US GIGM	1.5	+5.02%	+0.0717	3.08万	4.72万	1,657.84万
微软 US MSFT	533.5	+3.95%	+20.26	5,161.73万	277.68亿	3.97万亿
哔哩哔哩 US BILI	22.82	+2.42%	+0.5400	284.98万	6,513.94万	93.36亿
搜狐 US SOHU	15.54	+2.37%	+0.3600	7.90万	122.44万	4.67亿
索尼 US SONY	24.32	+0.50%	+0.1200	378.76万	9,230.61万	1,460.20亿
游戏驿站 US GME	22.45	0.00%	0.0000	1,374.99万	3.10亿	100.43亿
网易 US NTES	130.3	-0.02%	-0.0200	67.82万	8,829.02万	825.57亿
艺电 US EA	152.49	-2.41%	-3.7700	364.10万	5.58亿	383.16亿
第九城市 US NCTY	8.62	-4.75%	-0.4300	2.53万	21.80万	1.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"网络游戏","latestPrice":2246.8596,"timestamp":1753991999999,"preClose":2166.6704,"halted":0,"volume":76459405,"delay":0,"changeRate":0.03701,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":80.189209,"latestTime":"07-31 16:00:00 EDT","open":2333.4326,"high":2335.1023,"low":2240.5276,"amount":28882930690.436337,"amplitude":0.04365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.965462,"peRate":37.219295,"turnoverRate":0.005217,"increases":6,"decrements":2,"flats":1,"marketCap":4252181335472,"floatMarketCap":4198911915439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2335.1023,"amplitude":0.04365,"preClose":2166.6704,"low":2240.5276,"pbRate":"9.965462","latestPrice":2246.8596,"volume":76459405,"delay":0,"open":2333.4326,"prevYearClose":1781.9854,"prevWeekClose":2171.4907,"prevMonthClose":2111.3416,"prevQuarterClose":2111.3416,"fiveDayClose":2162.2817,"twentyDayClose":2084.4548,"sixtyDayClose":1857.2704,"secType":"PLATE","market":"US","turnoverRate":0.005217,"peRate":37.219295,"marketCap":4252181335472,"floatMarketCap":4198911915439,"timestamp":1753991999999,"nameCN":"网络游戏"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GIGM","nameCN":"和信超媒体","changeRate":0.0502,"change":0.0717,"latestPrice":1.5,"close":1.5,"volume":30824,"market":"US","high":1.5999,"low":1.47,"preClose":1.4283,"open":1.47,"turnoverRate":0.004968,"peRate":0,"amplitude":0.090947,"marketValue":16578352.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":1.28,"changeRate5Day":0.027116,"changeRate20Day":0.038062,"changeRate60Day":-0.029126,"changeRateWTD":0.027397,"changeRateMTD":0.06383,"changeRateQTD":0.06383,"changeRateYTD":-0.029126,"amount":47193.407534,"eps":-0.19,"lyrEps":-0.207745,"lyrPeRate":0,"pbRate":0.416688,"volumeRatio":5.611301,"roa":-0.050944,"roe":-0.050141,"changeRate5Min":-0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000667,"floatMarketCap":9306135,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:31 EDT","volume":1673,"amount":2508.4369,"timestamp":1754004676788},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.46,"latestTime":"07:29 EDT","volume":1,"amount":1.42,"timestamp":1753961363848},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:31 EDT","volume":1673,"amount":2508.4369,"timestamp":1754004676788},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812279},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":0.039475,"change":20.26,"latestPrice":533.5,"close":533.5,"volume":51617257,"market":"US","high":555.45,"low":531.9,"preClose":513.24,"open":555.225,"turnoverRate":0.006955,"peRate":41.229843,"amplitude":0.045885,"marketValue":3965262151977.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.044277,"changeRate20Day":0.086359,"changeRate60Day":0.223147,"changeRateWTD":0.038524,"changeRateMTD":0.072556,"changeRateQTD":0.072556,"changeRateYTD":0.265718,"amount":27768102622.039246,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":44.980922,"pbRate":12.318649,"volumeRatio":2.793432,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006073,"floatMarketCap":3959610066786,"shortable":3,"shares":7432543865,"floatShares":7421949516,"hourTrading":{"tag":"盘后","latestPrice":537.54,"preClose":533.5,"latestTime":"19:59 EDT","volume":2791802,"amount":1491516347.193084,"timestamp":1754006397052},"preHourTrading":{"tag":"盘前","latestPrice":554.99,"preClose":513.24,"latestTime":"09:29 EDT","volume":1570301,"amount":848892896.23347,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":537.54,"preClose":533.5,"latestTime":"19:59 EDT","volume":2791802,"amount":1491516347.193084,"timestamp":1754006397052},"overnightTrading":{"tag":"夜盘","latestPrice":537.78,"preClose":533.5,"latestTime":"20250731 21:14 EDT","volume":2486,"amount":1336361.9786,"timestamp":1754010885315},"impliedVol":0.2194,"impliedVolPercentile":0.252},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.024237,"change":0.54,"latestPrice":22.82,"close":22.82,"volume":2849799,"market":"US","high":23.07,"low":22.46,"preClose":22.28,"open":22.72,"turnoverRate":0.010157,"peRate":0,"amplitude":0.027379,"marketValue":9336264333.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":12.72,"changeRate5Day":-0.044389,"changeRate20Day":0.09501,"changeRate60Day":0.248359,"changeRateWTD":-0.023325,"changeRateMTD":0.063869,"changeRateQTD":0.063869,"changeRateYTD":0.260077,"amount":65139384.135567,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.648964,"volumeRatio":0.849017,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6402914625.66,"shortable":3,"shares":409126395,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.82,"latestTime":"19:58 EDT","volume":44721,"amount":1020434.9027,"timestamp":1754006323439},"preHourTrading":{"tag":"盘前","latestPrice":22.72,"preClose":22.28,"latestTime":"09:29 EDT","volume":27633,"amount":631861.207206,"timestamp":1753968570044},"postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.82,"latestTime":"19:58 EDT","volume":44721,"amount":1020434.9027,"timestamp":1754006323439},"overnightTrading":{"tag":"夜盘","latestPrice":22.89,"preClose":22.82,"latestTime":"20250731 21:13 EDT","volume":798,"amount":18264,"timestamp":1754010816440},"impliedVol":0.5785,"impliedVolPercentile":0.16},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.023715,"change":0.36,"latestPrice":15.54,"close":15.54,"volume":79010,"market":"US","high":15.6,"low":15.19,"preClose":15.18,"open":15.19,"turnoverRate":0.004231,"peRate":4.544685,"amplitude":0.027009,"marketValue":467216316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.235,"week52Low":7.79,"changeRate5Day":0.003228,"changeRate20Day":0.135135,"changeRate60Day":0.297162,"changeRateWTD":-0.013959,"changeRateMTD":0.167543,"changeRateQTD":0.167543,"changeRateYTD":0.179059,"amount":1224350.210028,"eps":3.419379,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.42714,"volumeRatio":0.63225,"roa":-0.035706,"roe":0.100836,"changeRate5Min":0.00076,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290183097.54,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.54,"latestTime":"16:10 EDT","volume":434,"amount":6744.36,"timestamp":1753992604262},"postHourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.54,"latestTime":"16:10 EDT","volume":434,"amount":6744.36,"timestamp":1753992604262},"overnightTrading":{"tag":"夜盘","latestPrice":15.539999961853027,"preClose":15.539999961853027,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812284},"impliedVol":0.3018,"impliedVolPercentile":0.288},{"symbol":"SONY","nameCN":"索尼","changeRate":0.004959,"change":0.12,"latestPrice":24.32,"close":24.32,"volume":3787577,"market":"US","high":24.58,"low":24.215,"preClose":24.2,"open":24.58,"turnoverRate":0.000636,"peRate":19.379907,"amplitude":0.015083,"marketValue":146020109996.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.945,"week52Low":15.956,"changeRate5Day":-0.041765,"changeRate20Day":-0.054065,"changeRate60Day":-0.03645,"changeRateWTD":-0.022508,"changeRateMTD":-0.065693,"changeRateQTD":-0.065693,"changeRateYTD":0.149338,"amount":92306108.239437,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":19.299274,"pbRate":0.017851,"volumeRatio":1.055201,"roa":0.025716,"roe":0.141775,"changeRate5Min":0.000823,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.822368,"floatMarketCap":144759124125.44,"shortable":3,"shares":6004116365,"floatShares":5952266617,"hourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.32,"latestTime":"19:59 EDT","volume":132960,"amount":3233785.2619,"timestamp":1754006389737},"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.2,"latestTime":"09:29 EDT","volume":4335,"amount":106613.50743,"timestamp":1753968598629},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.32,"latestTime":"19:59 EDT","volume":132960,"amount":3233785.2619,"timestamp":1754006389737},"overnightTrading":{"tag":"夜盘","latestPrice":24.559999465942383,"preClose":24.31999969482422,"latestTime":"20250731 21:12 EDT","volume":603,"amount":14609,"timestamp":1754010778070},"impliedVol":0.3939,"impliedVolPercentile":0.824},{"symbol":"GME","nameCN":"游戏驿站","changeRate":0,"change":0,"latestPrice":22.45,"close":22.45,"volume":13749907,"market":"US","high":23.34,"low":22.3,"preClose":22.45,"open":22.35,"turnoverRate":0.03367,"peRate":47.619048,"amplitude":0.046325,"marketValue":10042700069.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":18.73,"changeRate5Day":-0.045899,"changeRate20Day":-0.06263,"changeRate60Day":-0.156015,"changeRateWTD":-0.03772,"changeRateMTD":-0.079541,"changeRateQTD":-0.079541,"changeRateYTD":-0.283663,"amount":309653734.07653,"eps":0.47145,"lyrEps":0.333164,"lyrPeRate":67.384231,"pbRate":2.013614,"volumeRatio":1.765246,"roa":0.007173,"roe":0.066214,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9167871410.65,"shortable":0,"shares":447336306,"floatShares":408368437,"hourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.45,"latestTime":"19:59 EDT","volume":502604,"amount":11283933.863,"timestamp":1754006388679},"preHourTrading":{"tag":"盘前","latestPrice":22.419,"preClose":22.45,"latestTime":"09:29 EDT","volume":102452,"amount":2295648.930736,"timestamp":1753968578466},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.45,"latestTime":"19:59 EDT","volume":502604,"amount":11283933.863,"timestamp":1754006388679},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.45,"latestTime":"20250731 21:14 EDT","volume":9070,"amount":203792.18833,"timestamp":1754010877905},"impliedVol":0.7159,"impliedVolPercentile":0.132},{"symbol":"NTES","nameCN":"网易","changeRate":-0.000153,"change":-0.02,"latestPrice":130.3,"close":130.3,"volume":678205,"market":"US","high":130.81,"low":129.24,"preClose":130.32,"open":130.13,"turnoverRate":0.002,"peRate":18.824412,"amplitude":0.012047,"marketValue":82557011540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":-0.044021,"changeRate20Day":-0.020301,"changeRate60Day":0.186703,"changeRateWTD":-0.038234,"changeRateMTD":-0.031803,"changeRateQTD":-0.031803,"changeRateYTD":0.460599,"amount":88290181.08345,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.499047,"pbRate":0.573973,"volumeRatio":1.169687,"roa":0.102301,"roe":0.236982,"changeRate5Min":0.002385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.154981,"floatMarketCap":44194419368.600006,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":130.3,"preClose":130.3,"latestTime":"18:56 EDT","volume":84406,"amount":10997860.3995,"timestamp":1754002614446},"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":130.32,"latestTime":"09:05 EDT","volume":222,"amount":28872.4653,"timestamp":1753967135960},"postHourTrading":{"tag":"盘后","latestPrice":130.3,"preClose":130.3,"latestTime":"18:56 EDT","volume":84406,"amount":10997860.3995,"timestamp":1754002614446},"overnightTrading":{"tag":"夜盘","latestPrice":130.3000030517578,"preClose":130.3000030517578,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812291},"impliedVol":0.4054,"impliedVolPercentile":0.388},{"symbol":"EA","nameCN":"艺电","changeRate":-0.024126,"change":-3.77,"latestPrice":152.49,"close":152.49,"volume":3640962,"market":"US","high":156.19,"low":152.195,"preClose":156.26,"open":155.28,"turnoverRate":0.01613,"peRate":38.05166,"amplitude":0.025566,"marketValue":38316448066.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.5,"week52Low":115.21,"changeRate5Day":-0.000983,"changeRate20Day":-0.028912,"changeRate60Day":-0.014541,"changeRateWTD":0.00534,"changeRateMTD":-0.045147,"changeRateQTD":-0.045147,"changeRateYTD":0.04231,"amount":557581863.001465,"eps":4.007447,"lyrEps":4.278625,"lyrPeRate":35.639954,"pbRate":6.299975,"volumeRatio":1.127852,"roa":0.076258,"roe":0.154576,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.004984,"floatMarketCap":34420305082.8,"shortable":3,"shares":251271874,"floatShares":225721720,"hourTrading":{"tag":"盘后","latestPrice":150.8458,"preClose":152.49,"latestTime":"19:56 EDT","volume":330018,"amount":50435396.66713,"timestamp":1754006194032},"preHourTrading":{"tag":"盘前","latestPrice":155.25,"preClose":156.26,"latestTime":"09:29 EDT","volume":543,"amount":84247.89438,"timestamp":1753968599963},"postHourTrading":{"tag":"盘后","latestPrice":150.8458,"preClose":152.49,"latestTime":"19:56 EDT","volume":330018,"amount":50435396.66713,"timestamp":1754006194032},"overnightTrading":{"tag":"夜盘","latestPrice":152.49000549316406,"preClose":152.49000549316406,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812262},"impliedVol":0.2265,"impliedVolPercentile":0.168},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.047514,"change":-0.43,"latestPrice":8.62,"close":8.62,"volume":25333,"market":"US","high":8.89,"low":8.37,"preClose":9.05,"open":8.79,"turnoverRate":0.006194,"peRate":0,"amplitude":0.057459,"marketValue":121217732.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.59,"week52Low":5.745,"changeRate5Day":-0.116803,"changeRate20Day":0.05508,"changeRate60Day":-0.226212,"changeRateWTD":-0.05586,"changeRateMTD":0.107969,"changeRateQTD":0.107969,"changeRateYTD":-0.407153,"amount":218021.498273,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.357945,"volumeRatio":0.99188,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":0.002326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35255800,"shortable":0,"shares":14062382,"floatShares":4090000,"hourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.62,"latestTime":"17:58 EDT","volume":248,"amount":2111.11,"timestamp":1753999082855},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.62,"latestTime":"17:58 EDT","volume":248,"amount":2111.11,"timestamp":1753999082855},"overnightTrading":{"tag":"夜盘","latestPrice":8.619999885559082,"preClose":8.619999885559082,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812291},"impliedVol":2.766,"impliedVolPercentile":0}]}}}