美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网络游戏

2,177.03

+36.211.69%

涨家数：7

跌家数：2

平家数：- -

市盈率：- -

高：2,188.02

开：2,162.63

低：2,151.96

收：2,140.82

成交量：4,612.57万

成交额：129.99亿

市值：4.13万亿

流通市值：4.07万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩 US BILI	25.45	+4.09%	+1.00	525.86万	1.35亿	105.11亿
网易 US NTES	152.8	+1.80%	+2.71	70.63万	1.08亿	967.53亿
微软 US MSFT	509.9	+1.77%	+8.89	2,362.49万	120.35亿	3.79万亿
第九城市 US NCTY	10.31	+1.48%	+0.1500	7.67万	78.79万	1.45亿
艺电 US EA	172.38	+1.47%	+2.49	199.64万	3.43亿	431.31亿
游戏驿站 US GME	24.93	+0.32%	+0.0800	931.90万	2.32亿	111.60亿
索尼 US SONY	29.21	+0.07%	+0.0200	468.07万	1.36亿	1,747.63亿
搜狐 US SOHU	15.96	-0.25%	-0.0400	9.05万	144.56万	4.80亿
和信超媒体 US GIGM	1.8	-0.67%	-0.0121	1.62万	2.93万	1,989.40万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"网络游戏","latestPrice":2177.0298,"timestamp":1757707199999,"preClose":2140.816,"halted":0,"volume":46125706,"delay":0,"changeRate":0.016916,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":36.213867,"latestTime":"09-12 16:00:00 EDT","open":2162.6335,"high":2188.0234,"low":2151.962,"amount":12998771924.388163,"amplitude":0.016845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757943000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.324983,"peRate":34.995548,"turnoverRate":0.00315,"increases":7,"decrements":2,"flats":0,"marketCap":4126780105030,"floatMarketCap":4066240068190},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2188.0234,"amplitude":0.016845,"preClose":2140.816,"low":2151.962,"pbRate":"9.324983","latestPrice":2177.0298,"volume":46125706,"delay":0,"open":2162.6335,"prevYearClose":1781.9854,"prevWeekClose":2177.0298,"prevMonthClose":2154.6772,"prevQuarterClose":2111.3416,"fiveDayClose":2107.6187,"twentyDayClose":2217.7922,"sixtyDayClose":2030.7417,"secType":"PLATE","market":"US","turnoverRate":0.00315,"peRate":34.995548,"marketCap":4126780105030,"floatMarketCap":4066240068190,"timestamp":1757707199999,"nameCN":"网络游戏"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.0409,"change":1,"latestPrice":25.45,"close":25.45,"volume":5258593,"market":"US","high":26.33,"low":25.12,"preClose":24.45,"open":25.17,"turnoverRate":0.018742,"peRate":348.945614,"amplitude":0.049489,"marketValue":10510850000,"askSize":200,"bidSize":100,"askPrice":26.78,"bidPrice":26.72,"week52High":31.77,"week52Low":14.36,"changeRate5Day":0.135654,"changeRate20Day":0.06843,"changeRate60Day":0.235437,"changeRateWTD":0,"changeRateMTD":0.094153,"changeRateQTD":0.18648,"changeRateYTD":0.405301,"amount":134837071.480333,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.742157,"volumeRatio":1.262343,"committee":-0.333333,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7140849133.349999,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":25.45,"latestTime":"04:20 EDT","volume":876,"amount":23419.541136,"timestamp":1757924439783},"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":25.45,"latestTime":"04:20 EDT","volume":876,"amount":23419.541136,"timestamp":1757924439783},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.45,"latestTime":"19:59 EDT","volume":61833,"amount":1575233.7248,"timestamp":1757721597920},"overnightTrading":{"tag":"夜盘","latestPrice":26.73,"preClose":25.45,"latestTime":"20250915 04:00 EDT","volume":183063,"amount":4874346,"timestamp":1757923202513},"impliedVol":0.5654,"impliedVolPercentile":0.2048},{"symbol":"NTES","nameCN":"网易","changeRate":0.018022,"change":2.705,"latestPrice":152.8,"close":152.8,"volume":706299,"market":"US","high":152.91,"low":151,"preClose":150.095,"open":151.16,"turnoverRate":0.002082,"peRate":20.574095,"amplitude":0.012725,"marketValue":96752697795.2,"askSize":18,"bidSize":18,"askPrice":154.39,"bidPrice":151.01,"week52High":152.91,"week52Low":75.88,"changeRate5Day":0.138006,"changeRate20Day":0.178376,"changeRate60Day":0.178921,"changeRateWTD":0,"changeRateMTD":0.121962,"changeRateQTD":0.135384,"changeRateYTD":0.712812,"amount":107643013.255783,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":24.038791,"pbRate":0.646797,"volumeRatio":1.082103,"committee":0,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.018979,"floatMarketCap":51825842513.600006,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":154,"preClose":152.8,"latestTime":"04:13 EDT","volume":1067,"amount":164924.01332,"timestamp":1757923985544},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":152.8,"latestTime":"04:13 EDT","volume":1067,"amount":164924.01332,"timestamp":1757923985544},"postHourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.8,"latestTime":"19:57 EDT","volume":5631,"amount":860410.77,"timestamp":1757721440280},"overnightTrading":{"tag":"夜盘","latestPrice":154.59,"preClose":152.8,"latestTime":"20250915 04:00 EDT","volume":831,"amount":127730,"timestamp":1757923202366},"impliedVol":0.3852,"impliedVolPercentile":0.3092},{"symbol":"MSFT","nameCN":"微软","changeRate":0.017744,"change":8.89,"latestPrice":509.9,"close":509.9,"volume":23624884,"market":"US","high":512.55,"low":503.85,"preClose":501.01,"open":506.65,"turnoverRate":0.003183,"peRate":37.382697,"amplitude":0.017365,"marketValue":3790171536652.0996,"askSize":10,"bidSize":164,"askPrice":509.65,"bidPrice":509.25,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.030101,"changeRate20Day":-0.024077,"changeRate60Day":0.066647,"changeRateWTD":0,"changeRateMTD":0.006335,"changeRateQTD":0.02511,"changeRateYTD":0.209727,"amount":12035111290.130005,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.219016,"pbRate":11.034653,"volumeRatio":1.139178,"committee":0.885057,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006511,"floatMarketCap":3784690948398,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":509.35,"preClose":509.9,"latestTime":"04:22 EDT","volume":4913,"amount":2501683.19058,"timestamp":1757924554059},"preHourTrading":{"tag":"盘前","latestPrice":509.35,"preClose":509.9,"latestTime":"04:22 EDT","volume":4913,"amount":2501683.19058,"timestamp":1757924554059},"postHourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"overnightTrading":{"tag":"夜盘","latestPrice":511.98,"preClose":509.9,"latestTime":"20250915 04:00 EDT","volume":26958,"amount":13774274,"timestamp":1757923202519},"impliedVol":0.1954,"impliedVolPercentile":0.0281},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.014764,"change":0.15,"latestPrice":10.31,"close":10.31,"volume":76692,"market":"US","high":10.4,"low":10.02,"preClose":10.16,"open":10.06,"turnoverRate":0.018751,"peRate":0,"amplitude":0.037402,"marketValue":144983158.42,"askSize":100,"bidSize":100,"askPrice":11.53,"bidPrice":9.07,"week52High":20.59,"week52Low":6.28,"changeRate5Day":0.06784,"changeRate20Day":0.260391,"changeRate60Day":0.378342,"changeRateWTD":0,"changeRateMTD":0.126161,"changeRateQTD":0.325193,"changeRateYTD":-0.290922,"amount":787911.094002,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.428122,"volumeRatio":0.90824,"committee":0,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42167900,"shortable":3,"shares":14062382,"floatShares":4090000,"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"19:16 EDT","volume":87,"amount":875.58,"timestamp":1757718998427},"overnightTrading":{"tag":"夜盘","latestPrice":10.31,"preClose":10.31,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"艺电","changeRate":0.014657,"change":2.49,"latestPrice":172.38,"close":172.38,"volume":1996395,"market":"US","high":173.14,"low":169,"preClose":169.89,"open":169.59,"turnoverRate":0.008888,"peRate":43.014919,"amplitude":0.024369,"marketValue":43130734891.14,"askSize":100,"bidSize":100,"askPrice":173.79,"bidPrice":172.44,"week52High":180.9,"week52Low":115.21,"changeRate5Day":0.022299,"changeRate20Day":-0.037037,"changeRate60Day":0.146677,"changeRateWTD":0,"changeRateMTD":0.002501,"changeRateQTD":0.079399,"changeRateYTD":0.178264,"amount":343071689.252243,"eps":4.007447,"lyrEps":4.278625,"lyrPeRate":40.288644,"pbRate":7.091538,"volumeRatio":0.8913,"committee":0,"roa":0.076258,"roe":0.154576,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.004409,"floatMarketCap":38720410173.9,"shortable":3,"shares":250207303,"floatShares":224622405,"postHourTrading":{"tag":"盘后","latestPrice":172,"preClose":172.38,"latestTime":"18:55 EDT","volume":44336,"amount":7642497.0599,"timestamp":1757717752156},"overnightTrading":{"tag":"夜盘","latestPrice":172.53,"preClose":172.38,"latestTime":"20250915 04:00 EDT","volume":48,"amount":8282,"timestamp":1757923202426},"impliedVol":0.2666,"impliedVolPercentile":0.494},{"symbol":"GME","nameCN":"游戏驿站","changeRate":0.003219,"change":0.08,"latestPrice":24.93,"close":24.93,"volume":9318970,"market":"US","high":25.138,"low":24.75,"preClose":24.85,"open":24.89,"turnoverRate":0.022825,"peRate":32.857928,"amplitude":0.015614,"marketValue":11160325446.12,"askSize":1374,"bidSize":1126,"askPrice":24.82,"bidPrice":24.8,"week52High":35.81,"week52Low":19.42,"changeRate5Day":0.102609,"changeRate20Day":0.089122,"changeRate60Day":0.084385,"changeRateWTD":0,"changeRateMTD":0.11245,"changeRateQTD":0.02214,"changeRateYTD":-0.204531,"amount":232417782.95557,"eps":0.758721,"lyrEps":0.333164,"lyrPeRate":74.828013,"pbRate":2.156001,"volumeRatio":0.473203,"committee":-0.0992,"roa":0.011352,"roe":0.075775,"changeRate5Min":-0.002205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10178558661.78,"shortable":3,"shares":447666484,"floatShares":408285546,"hourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":24.93,"latestTime":"04:21 EDT","volume":5751,"amount":142767.30978,"timestamp":1757924493229},"preHourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":24.93,"latestTime":"04:21 EDT","volume":5751,"amount":142767.30978,"timestamp":1757924493229},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.93,"latestTime":"19:59 EDT","volume":581276,"amount":14495397.8531,"timestamp":1757721579302},"overnightTrading":{"tag":"夜盘","latestPrice":24.78,"preClose":24.93,"latestTime":"20250915 04:00 EDT","volume":46047,"amount":1148476,"timestamp":1757923202510},"impliedVol":0.6117,"impliedVolPercentile":0.0442},{"symbol":"SONY","nameCN":"索尼","changeRate":0.000685,"change":0.02,"latestPrice":29.21,"close":29.21,"volume":4680747,"market":"US","high":29.405,"low":28.96,"preClose":29.19,"open":29,"turnoverRate":0.000788,"peRate":22.260614,"amplitude":0.015245,"marketValue":174763430000,"askSize":100,"bidSize":30,"askPrice":31.75,"bidPrice":28.99,"week52High":29.405,"week52Low":17.4201,"changeRate5Day":0.059485,"changeRate20Day":0.052992,"changeRate60Day":0.138348,"changeRateWTD":0,"changeRateMTD":0.06141,"changeRateQTD":0.122167,"changeRateYTD":0.380435,"amount":135815371.052124,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":23.179762,"pbRate":0.021067,"volumeRatio":1.316239,"committee":-0.538462,"roa":0.027251,"roe":0.144397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.684697,"floatMarketCap":173540038231.65,"shortable":3,"shares":5983000000,"floatShares":5941117365,"postHourTrading":{"tag":"盘后","latestPrice":28.9935,"preClose":29.21,"latestTime":"19:45 EDT","volume":9443,"amount":275827.5181,"timestamp":1757720736395},"overnightTrading":{"tag":"夜盘","latestPrice":29.24,"preClose":29.21,"latestTime":"20250915 04:00 EDT","volume":34,"amount":993,"timestamp":1757923202457},"impliedVol":0.3109,"impliedVolPercentile":0.3855},{"symbol":"SOHU","nameCN":"搜狐","changeRate":-0.0025,"change":-0.04,"latestPrice":15.96,"close":15.96,"volume":90486,"market":"US","high":16.09,"low":15.52,"preClose":16,"open":15.52,"turnoverRate":0.004846,"peRate":3.888701,"amplitude":0.035625,"marketValue":479843784,"askSize":100,"bidSize":100,"askPrice":17.91,"bidPrice":13.98,"week52High":17.235,"week52Low":7.79,"changeRate5Day":0.027027,"changeRate20Day":0.025707,"changeRate60Day":0.456204,"changeRateWTD":0,"changeRateMTD":-0.007154,"changeRateQTD":0.199098,"changeRateYTD":0.210926,"amount":1445551.76766,"eps":4.104198,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.451941,"volumeRatio":1.253106,"committee":0,"roa":-0.028353,"roe":0.121167,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298025883.96,"shortable":3,"shares":30065400,"floatShares":18673301,"postHourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":15.96,"latestTime":"16:10 EDT","volume":86,"amount":1372.56,"timestamp":1757707803945},"overnightTrading":{"tag":"夜盘","latestPrice":15.96,"preClose":15.96,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.4117,"impliedVolPercentile":0.4458},{"symbol":"GIGM","nameCN":"和信超媒体","changeRate":-0.006677,"change":-0.0121,"latestPrice":1.8,"close":1.8,"volume":16174,"market":"US","high":1.84,"low":1.761,"preClose":1.8121,"open":1.7771,"turnoverRate":0.002607,"peRate":0,"amplitude":0.043596,"marketValue":19894023,"askSize":100,"bidSize":100,"askPrice":2.09,"bidPrice":1.33,"week52High":1.87,"week52Low":1.3,"changeRate5Day":0.084337,"changeRate20Day":0.19992,"changeRate60Day":0.294964,"changeRateWTD":0,"changeRateMTD":0.184211,"changeRateQTD":0.276596,"changeRateYTD":0.165049,"amount":29349.187933,"eps":-0.055646,"lyrEps":-0.207745,"lyrPeRate":0,"pbRate":0.504668,"volumeRatio":0.348105,"committee":0,"roa":-0.049483,"roe":-0.015058,"changeRate5Min":-0.007991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11167362,"shortable":3,"shares":11052235,"floatShares":6204090,"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"18:34 EDT","volume":4,"amount":7.29,"timestamp":1757716468339},"overnightTrading":{"tag":"夜盘","latestPrice":1.8,"preClose":1.8,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0,"impliedVolPercentile":0}]}}}