美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网络游戏

1,725.35

-0.6201-0.04%

涨家数：6

跌家数：2

平家数：1

市盈率：- -

高：1,742.15

开：1,736.16

低：1,712.63

收：1,725.97

成交量：5,199.57万

成交额：146.27亿

市值：3.27万亿

流通市值：3.22万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网易 US NTES	120.61	+2.06%	+2.44	102.39万	1.23亿	763.70亿
索尼 US SONY	23.19	+1.40%	+0.3200	688.81万	1.60亿	1,382.82亿
搜狐 US SOHU	16.1	+1.32%	+0.2100	3.01万	48.61万	4.84亿
哔哩哔哩 US BILI	30.6	+1.02%	+0.3100	143.83万	4,407.94万	126.68亿
游戏驿站 US GME	23.57	+0.21%	+0.0500	633.16万	1.50亿	105.60亿
艺电 US EA	200.62	+0.08%	+0.1600	212.46万	4.26亿	501.76亿
第九城市 US NCTY	5.65	0.00%	0.0000	1.30万	7.59万	8,545.79万
微软 US MSFT	401.32	-0.13%	-0.5200	3,409.16万	137.03亿	2.98万亿
和信超媒体 US GIGM	1.5585	-1.35%	-0.0214	4,178.00	6,506.34	1,722.49万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"网络游戏","latestPrice":1725.3542,"timestamp":1771016399999,"preClose":1725.9744,"halted":0,"volume":51995686,"delay":0,"changeRate":-0.000359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.620117,"latestTime":"02-13 16:00:00 EST","open":1736.1573,"high":1742.1527,"low":1712.6284,"amount":14626858481.098621,"amplitude":0.017106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.779244,"peRate":26.312747,"turnoverRate":0.00355,"increases":6,"decrements":2,"flats":1,"marketCap":3271405017284,"floatMarketCap":3221076303729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1742.1527,"amplitude":0.017106,"preClose":1725.9744,"low":1712.6284,"pbRate":"6.779244","latestPrice":1725.3542,"volume":51995686,"delay":0,"open":1736.1573,"prevYearClose":2061.2056,"prevWeekClose":1722.5542,"prevMonthClose":1839.3594,"prevQuarterClose":2061.2056,"fiveDayClose":1722.5542,"twentyDayClose":1951.0573,"sixtyDayClose":2167.1199,"secType":"PLATE","market":"US","turnoverRate":0.00355,"peRate":26.312747,"marketCap":3271405017284,"floatMarketCap":3221076303729,"timestamp":1771016399999,"nameCN":"网络游戏"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"网易","changeRate":0.020648,"change":2.44,"latestPrice":120.61,"close":120.61,"volume":1023851,"market":"US","high":120.845,"low":118.165,"preClose":118.17,"open":118.64,"turnoverRate":0.003019,"peRate":15.884367,"amplitude":0.022679,"marketValue":76370045033.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.018793,"changeRate20Day":-0.113813,"changeRate60Day":-0.124301,"changeRateWTD":-0.018793,"changeRateMTD":-0.063805,"changeRateQTD":-0.123601,"changeRateYTD":-0.123601,"amount":123070527.170715,"eps":7.593,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.476431,"volumeRatio":0.842457,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.172526,"floatMarketCap":40907819800.82,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:39 EST","volume":51975,"amount":6268685.4602,"timestamp":1771029577492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.1,"preClose":118.17,"latestTime":"09:24 EST","volume":1008,"amount":119239.68168,"timestamp":1770992675772,"change":-0.07000000000000739,"changeRate":-0.0005923669290006549},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:39 EST","volume":51975,"amount":6268685.4602,"timestamp":1771029577492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.79000091552734,"preClose":118.16999816894531,"latestTime":"20260213 04:00 EST","volume":778,"amount":92323,"timestamp":1770973202027,"change":-0.37999725341796875,"changeRate":-0.003215682993196752},"impliedVol":0.4064,"impliedVolPercentile":0.5378},{"symbol":"SONY","nameCN":"索尼","changeRate":0.013992,"change":0.32,"latestPrice":23.19,"close":23.19,"volume":6888137,"market":"US","high":23.375,"low":23.105,"preClose":22.87,"open":23.35,"turnoverRate":0.001159,"peRate":0,"amplitude":0.011806,"marketValue":138281970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.041779,"changeRate20Day":-0.038557,"changeRate60Day":-0.202819,"changeRateWTD":0.041779,"changeRateMTD":0.049321,"changeRateQTD":-0.094141,"changeRateYTD":-0.094141,"amount":160165949.438408,"eps":-0.229,"lyrEps":1.260151,"lyrPeRate":18.402557,"pbRate":0.01694,"volumeRatio":0.872904,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":0.970246,"floatMarketCap":137774511694.35,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":23.36,"preClose":23.19,"latestTime":"19:59 EST","volume":30107,"amount":698570.5953,"timestamp":1771030780681,"change":0.16999999999999815,"changeRate":0.007330746011211649},"preHourTrading":{"tag":"盘前","latestPrice":23.26,"preClose":22.87,"latestTime":"09:28 EST","volume":20023,"amount":465361.711234,"timestamp":1770992908943,"change":0.39000000000000057,"changeRate":0.017052907739396612},"postHourTrading":{"tag":"盘后","latestPrice":23.36,"preClose":23.19,"latestTime":"19:59 EST","volume":30107,"amount":698570.5953,"timestamp":1771030780681,"change":0.16999999999999815,"changeRate":0.007330746011211649},"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":22.8700008392334,"latestTime":"20260213 04:00 EST","volume":39242,"amount":915761,"timestamp":1770973202016,"change":0.3899993896484375,"changeRate":0.01705288042575823},"impliedVol":0.3683,"impliedVolPercentile":0.6693},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.013216,"change":0.21,"latestPrice":16.1,"close":16.1,"volume":30116,"market":"US","high":16.25,"low":15.85,"preClose":15.89,"open":15.85,"turnoverRate":0.001613,"peRate":1.153295,"amplitude":0.025173,"marketValue":484052940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":7.79,"changeRate5Day":-0.015892,"changeRate20Day":-0.016494,"changeRate60Day":0.048177,"changeRateWTD":-0.015892,"changeRateMTD":-0.049025,"changeRateQTD":0.029412,"changeRateYTD":0.029412,"amount":486136.38401,"eps":13.96,"lyrEps":13.95817,"lyrPeRate":1.153446,"pbRate":0.378839,"volumeRatio":0.537484,"roa":-0.021082,"roe":0.358136,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300640146.1,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"16:10 EST","volume":12,"amount":193.2,"timestamp":1771017004924,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"16:10 EST","volume":12,"amount":193.2,"timestamp":1771017004924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":16.100000381469727,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2737,"impliedVolPercentile":0.2351},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.010234,"change":0.31,"latestPrice":30.6,"close":30.6,"volume":1438258,"market":"US","high":30.91,"low":30.225,"preClose":30.29,"open":30.24,"turnoverRate":0.005126,"peRate":120.208363,"amplitude":0.022615,"marketValue":12668399969.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.029496,"changeRate20Day":-0.076087,"changeRate60Day":0.171516,"changeRateWTD":-0.029496,"changeRateMTD":-0.101058,"changeRateQTD":0.244408,"changeRateYTD":0.244408,"amount":44079408.510853,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.850268,"volumeRatio":0.716568,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001957,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8585853967.8,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.6,"latestTime":"19:58 EST","volume":8020,"amount":245293.739,"timestamp":1771030734318,"change":-0.10000000000000142,"changeRate":-0.003267973856209197},"preHourTrading":{"tag":"盘前","latestPrice":30.25,"preClose":30.29,"latestTime":"09:27 EST","volume":18199,"amount":550854.102028,"timestamp":1770992870073,"change":-0.03999999999999915,"changeRate":-0.0013205678441729663},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.6,"latestTime":"19:58 EST","volume":8020,"amount":245293.739,"timestamp":1771030734318,"change":-0.10000000000000142,"changeRate":-0.003267973856209197},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.290000915527344,"latestTime":"20260213 04:00 EST","volume":23643,"amount":720145,"timestamp":1770973202021,"change":0.5099983215332031,"changeRate":0.01683718409106308},"impliedVol":0.6543,"impliedVolPercentile":0.6375},{"symbol":"GME","nameCN":"游戏驿站","changeRate":0.002126,"change":0.05,"latestPrice":23.57,"close":23.57,"volume":6331554,"market":"US","high":24.09,"low":23.44,"preClose":23.52,"open":23.61,"turnoverRate":0.015481,"peRate":28.489374,"amplitude":0.027636,"marketValue":10559583443.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.056445,"changeRate20Day":0.103464,"changeRate60Day":0.149756,"changeRateWTD":-0.056445,"changeRateMTD":-0.012982,"changeRateQTD":0.173805,"changeRateYTD":0.173805,"amount":149970231.838394,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":71.424242,"pbRate":1.991247,"volumeRatio":0.97143,"roa":0.016452,"roe":0.083462,"changeRate5Min":0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640130000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.57,"latestTime":"19:59 EST","volume":73343,"amount":1733013.0858,"timestamp":1771030798376,"change":0.120000000000001,"changeRate":0.005091217649554561},"preHourTrading":{"tag":"盘前","latestPrice":23.65,"preClose":23.52,"latestTime":"09:28 EST","volume":42841,"amount":1010435.487792,"timestamp":1770992891360,"change":0.129999999999999,"changeRate":0.005527210884353699},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.57,"latestTime":"19:59 EST","volume":73343,"amount":1733013.0858,"timestamp":1771030798376,"change":0.120000000000001,"changeRate":0.005091217649554561},"overnightTrading":{"tag":"夜盘","latestPrice":23.549999237060547,"preClose":23.520000457763672,"latestTime":"20260213 04:00 EST","volume":8240,"amount":194173,"timestamp":1770973202014,"change":0.029998779296875,"changeRate":0.0012754582786146486},"impliedVol":0.5572,"impliedVolPercentile":0.144},{"symbol":"EA","nameCN":"艺电","changeRate":0.000798,"change":0.16,"latestPrice":200.62,"close":200.62,"volume":2124568,"market":"US","high":201.08,"low":199.98,"preClose":200.46,"open":200,"turnoverRate":0.009458,"peRate":75.138575,"amplitude":0.005487,"marketValue":50176291599.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":128.02,"changeRate5Day":0.0031,"changeRate20Day":-0.017291,"changeRate60Day":-0.000747,"changeRateWTD":0.0031,"changeRateMTD":-0.016183,"changeRateQTD":-0.018157,"changeRateYTD":-0.018157,"amount":426141152.671631,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.204706,"pbRate":8.156094,"volumeRatio":0.587508,"roa":0.048071,"roe":0.100265,"changeRate5Min":0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003788,"floatMarketCap":45063746891.1,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":200.6,"preClose":200.62,"latestTime":"19:56 EST","volume":391943,"amount":78632481.9482,"timestamp":1771030568905,"change":-0.020000000000010232,"changeRate":-0.00009969095803015766},"preHourTrading":{"tag":"盘前","latestPrice":199.96,"preClose":200.46,"latestTime":"09:28 EST","volume":2867,"amount":572648.81733,"timestamp":1770992910007,"change":-0.5,"changeRate":-0.0024942631946522995},"postHourTrading":{"tag":"盘后","latestPrice":200.6,"preClose":200.62,"latestTime":"19:56 EST","volume":391943,"amount":78632481.9482,"timestamp":1771030568905,"change":-0.020000000000010232,"changeRate":-0.00009969095803015766},"overnightTrading":{"tag":"夜盘","latestPrice":200.6199951171875,"preClose":200.6199951171875,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2015,"impliedVolPercentile":0.3785},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0,"change":0,"latestPrice":5.65,"close":5.65,"volume":12984,"market":"US","high":6.22,"low":5.65,"preClose":5.65,"open":5.65,"turnoverRate":0.00252,"peRate":0,"amplitude":0.100885,"marketValue":85457945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":5.03,"changeRate5Day":-0.032534,"changeRate20Day":-0.130769,"changeRate60Day":-0.128086,"changeRateWTD":-0.032534,"changeRateMTD":-0.104596,"changeRateQTD":-0.11303,"changeRateYTD":-0.11303,"amount":75885.725601,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.209786,"volumeRatio":0.572679,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":-0.010508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29113885,"shortable":3,"shares":15125300,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.65,"latestTime":"16:10 EST","volume":1,"amount":5.65,"timestamp":1771017004857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.65,"latestTime":"16:10 EST","volume":1,"amount":5.65,"timestamp":1771017004857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.001294,"change":-0.52,"latestPrice":401.32,"close":401.32,"volume":34091553,"market":"US","high":405.54,"low":398.05,"preClose":401.84,"open":404.45,"turnoverRate":0.004593,"peRate":25.113034,"amplitude":0.018639,"marketValue":2982761800504.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.000449,"changeRate20Day":-0.121184,"changeRate60Day":-0.209206,"changeRateWTD":0.000449,"changeRateMTD":-0.067327,"changeRateQTD":-0.170175,"changeRateYTD":-0.170175,"amount":13702897268.138397,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.293461,"pbRate":7.630986,"volumeRatio":0.75154,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008671,"floatMarketCap":2978764799786.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"preHourTrading":{"tag":"盘前","latestPrice":404.45,"preClose":401.84,"latestTime":"09:29 EST","volume":231726,"amount":93323537.99802,"timestamp":1770992999402,"change":2.6100000000000136,"changeRate":0.006495122436790797},"postHourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"overnightTrading":{"tag":"夜盘","latestPrice":401.4800109863281,"preClose":401.8399963378906,"latestTime":"20260213 04:00 EST","volume":85659,"amount":34340038,"timestamp":1770973202027,"change":-0.3599853515625,"changeRate":-0.0008958425115547812},"impliedVol":0.318,"impliedVolPercentile":0.8287},{"symbol":"GIGM","nameCN":"和信超媒体","changeRate":-0.013545,"change":-0.0214,"latestPrice":1.5585,"close":1.5585,"volume":4178,"market":"US","high":1.59,"low":1.53,"preClose":1.5799,"open":1.54,"turnoverRate":0.000673,"peRate":0,"amplitude":0.037977,"marketValue":17224908.2475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.38,"changeRate5Day":0.012013,"changeRate20Day":0.060204,"changeRate60Day":-0.000962,"changeRateWTD":0.012013,"changeRateMTD":0.018627,"changeRateQTD":0.025329,"changeRateYTD":0.025329,"amount":6506.33553,"eps":-0.114639,"lyrEps":-0.21,"lyrPeRate":0,"pbRate":0.443689,"volumeRatio":0.355139,"roa":-0.049812,"roe":-0.031441,"changeRate5Min":0.011947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9669074.265,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.5585,"preClose":1.5585,"latestTime":"18:16 EST","volume":71,"amount":111.489,"timestamp":1771024606227,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.5585,"preClose":1.5585,"latestTime":"18:16 EST","volume":71,"amount":111.489,"timestamp":1771024606227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.5799000263214111,"latestTime":"20260213 04:00 EST","volume":2,"amount":3,"timestamp":1770973200000,"change":-0.08990001678466797,"changeRate":-0.0569023452667371},"impliedVol":0,"impliedVolPercentile":0}]}}}