美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CAR-T

1,933.85

-7.3136-0.38%

涨家数：1

跌家数：1

平家数：- -

市盈率：- -

高：1,943.87

开：1,938.34

低：1,925.49

收：1,941.16

成交量：904.67万

成交额：13.94亿

市值：4,982.13亿

流通市值：4,828.67亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

吉利德科学 US GILD	151.4	+0.19%	+0.2800	698.70万	10.59亿	1,878.39亿
诺华 US NVS	162.67	-0.76%	-1.2500	205.98万	3.35亿	3,103.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1933.849,"timestamp":1771621199999,"preClose":1941.1626,"halted":0,"volume":9046746,"delay":0,"changeRate":-0.003768,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.313599,"latestTime":"02-20 16:00:00 EST","open":1938.3411,"high":1943.8705,"low":1925.4943,"amount":1394466010.69809,"amplitude":0.009467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.254497,"peRate":22.171785,"turnoverRate":0.002962,"increases":1,"decrements":1,"flats":0,"marketCap":498213257216,"floatMarketCap":482866593792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1943.8705,"amplitude":0.009467,"preClose":1941.1626,"low":1925.4943,"pbRate":"7.254497","latestPrice":1933.849,"volume":9046746,"delay":0,"open":1938.3411,"prevYearClose":1612.5378,"prevWeekClose":1953.5253,"prevMonthClose":1784.5848,"prevQuarterClose":1612.5378,"fiveDayClose":1924.4963,"twentyDayClose":1705.8055,"sixtyDayClose":1552.8804,"secType":"PLATE","market":"US","turnoverRate":0.002962,"peRate":22.171785,"marketCap":498213257216,"floatMarketCap":482866593792,"timestamp":1771621199999,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.001853,"change":0.28,"latestPrice":151.4,"close":151.4,"volume":6986978,"market":"US","high":153.255,"low":150.09,"preClose":151.12,"open":150.58,"turnoverRate":0.005643,"peRate":22.330383,"amplitude":0.020944,"marketValue":187838894922.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.002701,"changeRate20Day":0.154491,"changeRate60Day":0.195515,"changeRateWTD":-0.0231,"changeRateMTD":0.066573,"changeRateQTD":0.233502,"changeRateYTD":0.233502,"amount":1059262475.643585,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.330383,"pbRate":8.304841,"volumeRatio":0.992831,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1616,"divideRate":0.020882,"floatMarketCap":187457860032,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":151.41,"preClose":151.4,"latestTime":"19:57 EST","volume":414050,"amount":62686988.6771,"timestamp":1771635468905,"change":0.009999999999990905,"changeRate":0.00006605019815053437},"preHourTrading":{"tag":"盘前","latestPrice":150.52,"preClose":151.12,"latestTime":"09:28 EST","volume":1491,"amount":225379.02324,"timestamp":1771597707840,"change":-0.5999999999999943,"changeRate":-0.0039703546850184904},"postHourTrading":{"tag":"盘后","latestPrice":151.41,"preClose":151.4,"latestTime":"19:57 EST","volume":414050,"amount":62686988.6771,"timestamp":1771635468905,"change":0.009999999999990905,"changeRate":0.00006605019815053437},"overnightTrading":{"tag":"夜盘","latestPrice":151.19000244140625,"preClose":151.39999389648438,"latestTime":"20260223 00:19 EST","volume":422,"amount":63950,"timestamp":1771823957852,"change":-0.209991455078125,"changeRate":-0.0013869977776993898},"impliedVol":0.2913,"impliedVolPercentile":0.251},{"symbol":"NVS","nameCN":"诺华","changeRate":-0.007626,"change":-1.25,"latestPrice":162.67,"close":162.67,"volume":2059765,"market":"US","high":163.63,"low":161.75,"preClose":163.92,"open":162.67,"turnoverRate":0.001134,"peRate":22.751049,"amplitude":0.011469,"marketValue":310374359837.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.86,"week52Low":97.715,"changeRate5Day":0.009244,"changeRate20Day":0.121862,"changeRate60Day":0.277747,"changeRateWTD":-0.002636,"changeRateMTD":0.094095,"changeRateQTD":0.17988,"changeRateYTD":0.17988,"amount":335209876.097946,"eps":7.15,"lyrEps":7.15,"lyrPeRate":22.751049,"pbRate":6.728254,"volumeRatio":0.941439,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.001841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.996,"divideRate":0.024565,"floatMarketCap":295408720000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":161.75,"preClose":162.67,"latestTime":"19:52 EST","volume":17669,"amount":2873469.2835,"timestamp":1771635173059,"change":-0.9199999999999875,"changeRate":-0.005655621811028386},"preHourTrading":{"tag":"盘前","latestPrice":162.64,"preClose":163.92,"latestTime":"09:29 EST","volume":6272,"amount":1020082.21952,"timestamp":1771597799274,"change":-1.2800000000000011,"changeRate":-0.0078086871644704806},"postHourTrading":{"tag":"盘后","latestPrice":161.75,"preClose":162.67,"latestTime":"19:52 EST","volume":17669,"amount":2873469.2835,"timestamp":1771635173059,"change":-0.9199999999999875,"changeRate":-0.005655621811028386},"overnightTrading":{"tag":"夜盘","latestPrice":162.6699981689453,"preClose":162.6699981689453,"latestTime":"20260223 01:26 EST","volume":103,"amount":16892,"timestamp":1771827995939,"change":0,"changeRate":0},"impliedVol":0.2421,"impliedVolPercentile":0.5578}]}}}