美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CAR-T

1,775.38

-22.8256-1.27%

涨家数：- -

跌家数：2

平家数：- -

市盈率：- -

高：1,790.37

开：1,786.70

低：1,769.65

收：1,798.21

成交量：449.92万

成交额：6.36亿

市值：4,575.81亿

流通市值：4,434.57亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

吉利德科学 US GILD	138.55	-0.87%	-1.2200	343.25万	4.76亿	1,718.96亿
诺华 US NVS	149.73	-1.55%	-2.3500	106.61万	1.60亿	2,856.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1775.3843,"timestamp":1776369599999,"preClose":1798.2098,"halted":0,"volume":4499210,"delay":0,"changeRate":-0.012693,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-22.825562,"latestTime":"04-16 16:00:00 EDT","open":1786.6981,"high":1790.3685,"low":1769.6548,"amount":635655670.735543,"amplitude":0.011519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.671965,"peRate":20.416322,"turnoverRate":0.001473,"increases":0,"decrements":2,"flats":0,"marketCap":457581002752,"floatMarketCap":443457142784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1790.3685,"amplitude":0.011519,"preClose":1798.2098,"low":1769.6548,"pbRate":"6.671965","latestPrice":1775.3843,"volume":4499210,"delay":0,"open":1786.6981,"prevYearClose":1612.5378,"prevWeekClose":1808.8167,"prevMonthClose":1801.6144,"prevQuarterClose":1801.6144,"fiveDayClose":1832.4747,"twentyDayClose":1789.1661,"sixtyDayClose":1661.5958,"secType":"PLATE","market":"US","turnoverRate":0.001473,"peRate":20.416322,"marketCap":457581002752,"floatMarketCap":443457142784,"timestamp":1776369599999,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.008729,"change":-1.22,"latestPrice":138.55,"close":138.55,"volume":3432531,"market":"US","high":140.265,"low":137.75,"preClose":139.77,"open":138.61,"turnoverRate":0.002772,"peRate":20.435103,"amplitude":0.017994,"marketValue":171896161766.65,"askSize":10,"bidSize":1,"askPrice":139.9,"bidPrice":135,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.024914,"changeRate20Day":-0.019393,"changeRate60Day":0.116079,"changeRateWTD":-0.003166,"changeRateMTD":-0.005884,"changeRateQTD":-0.005884,"changeRateYTD":0.128809,"amount":475845766.01976,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.435103,"pbRate":7.571851,"volumeRatio":0.716529,"committee":-0.818182,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.022808,"floatMarketCap":171547467024,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":138.5345,"preClose":138.55,"latestTime":"07:02 EDT","volume":615,"amount":85513.49295,"timestamp":1776423732625,"change":-0.015500000000002956,"changeRate":-0.00011187297004693579},"preHourTrading":{"tag":"盘前","latestPrice":138.5345,"preClose":138.55,"latestTime":"07:02 EDT","volume":615,"amount":85513.49295,"timestamp":1776423732625,"change":-0.015500000000002956,"changeRate":-0.00011187297004693579},"postHourTrading":{"tag":"盘后","latestPrice":138.59,"preClose":138.55,"latestTime":"19:44 EDT","volume":255739,"amount":35432736.7308,"timestamp":1776383045853,"change":0.03999999999999204,"changeRate":0.00028870443883068954},"overnightTrading":{"tag":"夜盘","latestPrice":139.0500030517578,"preClose":138.5500030517578,"latestTime":"20260417 04:00 EDT","volume":223,"amount":31069,"timestamp":1776412801640,"change":0.5,"changeRate":0.003608805405895344},"impliedVol":0.3429,"impliedVolPercentile":0.6305},{"symbol":"NVS","nameCN":"诺华","changeRate":-0.015452,"change":-2.35,"latestPrice":149.73,"close":149.73,"volume":1066063,"market":"US","high":150.86,"low":149.38,"preClose":152.08,"open":150.38,"turnoverRate":0.000587,"peRate":20.941258,"amplitude":0.009732,"marketValue":285684839850.27,"askSize":700,"bidSize":400,"askPrice":150.31,"bidPrice":150.2,"week52High":170.46,"week52Low":104.93,"changeRate5Day":-0.034374,"changeRate20Day":-0.000534,"changeRate60Day":0.042833,"changeRateWTD":-0.028043,"changeRateMTD":-0.019771,"changeRateQTD":-0.019771,"changeRateYTD":0.086023,"amount":159720413.163406,"eps":7.15,"lyrEps":7.15,"lyrPeRate":20.941259,"pbRate":6.193038,"volumeRatio":1.045362,"committee":-0.272727,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.000767,"earningDate":1777305600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.031164,"floatMarketCap":271909679999.99997,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘前","latestPrice":150.2917,"preClose":149.73,"latestTime":"07:00 EDT","volume":353,"amount":52983.6762,"timestamp":1776423607075,"change":0.5617000000000019,"changeRate":0.003751419221264956},"preHourTrading":{"tag":"盘前","latestPrice":150.2917,"preClose":149.73,"latestTime":"07:00 EDT","volume":353,"amount":52983.6762,"timestamp":1776423607075,"change":0.5617000000000019,"changeRate":0.003751419221264956},"postHourTrading":{"tag":"盘后","latestPrice":153.4849,"preClose":149.73,"latestTime":"19:56 EDT","volume":9676,"amount":1449600.7812,"timestamp":1776383766833,"change":3.7549000000000206,"changeRate":0.025077806718760573},"overnightTrading":{"tag":"夜盘","latestPrice":150.2899932861328,"preClose":149.72999572753906,"latestTime":"20260417 04:00 EDT","volume":33,"amount":4960,"timestamp":1776412801659,"change":0.55999755859375,"changeRate":0.0037400492524742156},"impliedVol":0.2819,"impliedVolPercentile":0.8996}]}}}