美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CAR-T

1,736.75

+33.591.97%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：1,739.10

开：1,725.89

低：1,723.77

收：1,703.17

成交量：986.51万

成交额：12.75亿

市值：4,477.96亿

流通市值：4,333.70亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺华 US NVS	153.38	+2.99%	+4.45	140.36万	2.14亿	2,926.49亿
吉利德科学 US GILD	125.05	+0.14%	+0.1800	846.26万	10.62亿	1,551.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1736.7529,"timestamp":1782244799999,"preClose":1703.1655,"halted":0,"volume":9865059,"delay":0,"changeRate":0.019721,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":33.587402,"latestTime":"06-23 16:00:00 EDT","open":1725.8926,"high":1739.0963,"low":1723.7749,"amount":1275417805.924211,"amplitude":0.008996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.869059,"peRate":18.728226,"turnoverRate":0.00323,"increases":2,"decrements":0,"flats":0,"marketCap":447796035584,"floatMarketCap":433370365952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1739.0963,"amplitude":0.008996,"preClose":1703.1655,"low":1723.7749,"pbRate":"6.869059","latestPrice":1736.7529,"volume":9865059,"delay":0,"open":1725.8926,"prevYearClose":1612.5378,"prevWeekClose":1684.6451,"prevMonthClose":1758.7719,"prevQuarterClose":1801.6144,"fiveDayClose":1720.4836,"twentyDayClose":1772.3894,"sixtyDayClose":1766.8271,"secType":"PLATE","market":"US","turnoverRate":0.00323,"peRate":18.728226,"marketCap":447796035584,"floatMarketCap":433370365952,"timestamp":1782244799999,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","nameCN":"诺华","changeRate":0.02988,"change":4.45,"latestPrice":153.38,"close":153.38,"volume":1403616,"market":"US","high":153.47,"low":151.355,"preClose":148.93,"open":151.94,"turnoverRate":0.000773,"peRate":21.971122,"amplitude":0.014201,"marketValue":292649039846.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":112.34,"changeRate5Day":0.012008,"changeRate20Day":0.009013,"changeRate60Day":0.024582,"changeRateWTD":0.042834,"changeRateMTD":0.021376,"changeRateQTD":0.004124,"changeRateYTD":0.112497,"amount":214109374.284668,"eps":6.980982,"lyrEps":7.15,"lyrPeRate":21.451748,"pbRate":7.598905,"volumeRatio":0.855103,"roa":0.105407,"roe":0.349293,"changeRate5Min":0.000848,"earningDate":1784563200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030422,"floatMarketCap":278538080000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":153.23,"preClose":153.38,"latestTime":"19:11 EDT","volume":9835,"amount":1508415.4117,"timestamp":1782256268825,"change":-0.15000000000000568,"changeRate":-0.0009779632285826423},"preHourTrading":{"tag":"盘前","latestPrice":151.94,"preClose":148.93,"latestTime":"09:29 EDT","volume":9467,"amount":1433602.19984,"timestamp":1782221399999,"change":3.009999999999991,"changeRate":0.020210837306116905},"postHourTrading":{"tag":"盘后","latestPrice":153.23,"preClose":153.38,"latestTime":"19:11 EDT","volume":9835,"amount":1508415.4117,"timestamp":1782256268825,"change":-0.15000000000000568,"changeRate":-0.0009779632285826423},"overnightTrading":{"tag":"夜盘","latestPrice":153.3800048828125,"preClose":153.3800048828125,"latestTime":"20260623 21:41 EDT","volume":0,"amount":0,"timestamp":1782265284086,"change":0,"changeRate":0},"impliedVol":0.2509,"impliedVolPercentile":0.6653},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.001441,"change":0.18,"latestPrice":125.05,"close":125.05,"volume":8462589,"market":"US","high":126.63,"low":124.44,"preClose":124.87,"open":126.63,"turnoverRate":0.006835,"peRate":17.0073,"amplitude":0.017538,"marketValue":155146986856.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":104.46,"changeRate5Day":0.006034,"changeRate20Day":-0.069291,"changeRate60Day":-0.086426,"changeRateWTD":0.010423,"changeRateMTD":-0.069776,"changeRateQTD":-0.102748,"changeRateYTD":0.01882,"amount":1061657267.174171,"eps":7.352725,"lyrEps":6.78,"lyrPeRate":18.443953,"pbRate":6.597788,"volumeRatio":0.915144,"roa":0.132916,"roe":0.433602,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.02551,"floatMarketCap":154832268144,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":125.16,"preClose":125.05,"latestTime":"19:43 EDT","volume":916439,"amount":114602387.799,"timestamp":1782258226076,"change":0.10999999999999943,"changeRate":0.000879648140743698},"preHourTrading":{"tag":"盘前","latestPrice":126.58,"preClose":124.87,"latestTime":"09:29 EDT","volume":4884,"amount":613790.25312,"timestamp":1782221392472,"change":1.7099999999999937,"changeRate":0.01369424201169211},"postHourTrading":{"tag":"盘后","latestPrice":125.16,"preClose":125.05,"latestTime":"19:43 EDT","volume":916439,"amount":114602387.799,"timestamp":1782258226076,"change":0.10999999999999943,"changeRate":0.000879648140743698},"overnightTrading":{"tag":"夜盘","latestPrice":124.98,"preClose":125.05,"latestTime":"20260623 21:38 EDT","volume":57,"amount":7097.30997,"timestamp":1782265092240,"change":-0.06999999999999318,"changeRate":-0.0005597760895641198},"impliedVol":0.2835,"impliedVolPercentile":0.2829}]}}}