美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CAR-T

1,574.04

-5.9235-0.37%

涨家数：- -

跌家数：2

平家数：- -

市盈率：- -

高：1,586.77

开：1,579.01

低：1,565.30

收：1,579.97

成交量：842.20万

成交额：10.61亿

市值：4,092.10亿

流通市值：3,968.23亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

吉利德科学 US GILD	125.02	-0.14%	-0.1800	659.95万	8.21亿	1,551.10亿
诺华 US NVS	131.26	-0.49%	-0.6500	182.28万	2.40亿	2,541.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1574.044,"timestamp":1763153999999,"preClose":1579.9674,"halted":0,"volume":8421973,"delay":0,"changeRate":-0.003749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.923462,"latestTime":"11-14 16:00:00 EST","open":1579.0128,"high":1586.7693,"low":1565.2983,"amount":1061009430.451513,"amplitude":0.013589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.198531,"peRate":18.144126,"turnoverRate":0.002733,"increases":0,"decrements":2,"flats":0,"marketCap":409209847808,"floatMarketCap":396823134208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1586.7693,"amplitude":0.013589,"preClose":1579.9674,"low":1565.2983,"pbRate":"6.198531","latestPrice":1574.044,"volume":8421973,"delay":0,"open":1579.0128,"prevYearClose":1164.883,"prevWeekClose":1574.044,"prevMonthClose":1493.5356,"prevQuarterClose":1484.4005,"fiveDayClose":1508.2035,"twentyDayClose":1565.0261,"sixtyDayClose":1498.6538,"secType":"PLATE","market":"US","turnoverRate":0.002733,"peRate":18.144126,"marketCap":409209847808,"floatMarketCap":396823134208,"timestamp":1763153999999,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.001438,"change":-0.18,"latestPrice":125.02,"close":125.02,"volume":6599516,"market":"US","high":125.64,"low":122.5,"preClose":125.2,"open":124.81,"turnoverRate":0.00533,"peRate":19.464906,"amplitude":0.02508,"marketValue":155109766467.46,"askSize":2,"bidSize":399,"askPrice":124.94,"bidPrice":124.21,"week52High":127.68,"week52Low":86.08,"changeRate5Day":0.052003,"changeRate20Day":0.017995,"changeRate60Day":0.076459,"changeRateWTD":0,"changeRateMTD":0.04366,"changeRateQTD":0.126306,"changeRateYTD":0.35347,"amount":821357931.30777,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":324.792231,"pbRate":7.201011,"volumeRatio":0.864403,"committee":0.990025,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.138,"divideRate":0.0251,"floatMarketCap":154795123257.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":124.94,"preClose":125.02,"latestTime":"04:19 EST","volume":63,"amount":7870.75002,"timestamp":1763371161375},"preHourTrading":{"tag":"盘前","latestPrice":124.94,"preClose":125.02,"latestTime":"04:19 EST","volume":63,"amount":7870.75002,"timestamp":1763371161375},"postHourTrading":{"tag":"盘后","latestPrice":125.15,"preClose":125.02,"latestTime":"19:30 EST","volume":296943,"amount":37128396.1082,"timestamp":1763166636706},"overnightTrading":{"tag":"夜盘","latestPrice":124.9,"preClose":125.02,"latestTime":"20251117 04:00 EST","volume":3081,"amount":383284,"timestamp":1763370002156},"impliedVol":0.3075,"impliedVolPercentile":0.3534},{"symbol":"NVS","nameCN":"诺华","changeRate":-0.004928,"change":-0.65,"latestPrice":131.26,"close":131.26,"volume":1822809,"market":"US","high":132.76,"low":130.3,"preClose":131.91,"open":132.46,"turnoverRate":0.000989,"peRate":17.983278,"amplitude":0.018649,"marketValue":254100089456.88,"askSize":1100,"bidSize":400,"askPrice":132.33,"bidPrice":132.25,"week52High":134,"week52Low":96.062,"changeRate5Day":0.03886,"changeRate20Day":-0.001293,"changeRate60Day":0.03501,"changeRateWTD":0,"changeRateMTD":0.060344,"changeRateQTD":0.02355,"changeRateYTD":0.348885,"amount":239691122.784164,"eps":7.299003,"lyrEps":5.916419,"lyrPeRate":22.185717,"pbRate":5.732012,"volumeRatio":1.278063,"committee":-0.578947,"roa":0.121292,"roe":0.326171,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.029425,"floatMarketCap":242028022856.69998,"shortable":3,"shares":1935853188,"floatShares":1843882545,"hourTrading":{"tag":"盘前","latestPrice":132.25,"preClose":131.26,"latestTime":"04:36 EST","volume":157,"amount":20750.92864,"timestamp":1763372204421},"preHourTrading":{"tag":"盘前","latestPrice":132.25,"preClose":131.26,"latestTime":"04:36 EST","volume":157,"amount":20750.92864,"timestamp":1763372204421},"postHourTrading":{"tag":"盘后","latestPrice":131.26,"preClose":131.26,"latestTime":"19:42 EST","volume":10443,"amount":1370716.37,"timestamp":1763167377382},"overnightTrading":{"tag":"夜盘","latestPrice":131.99,"preClose":131.26,"latestTime":"20251117 04:00 EST","volume":235,"amount":31112,"timestamp":1763370001882},"impliedVol":0.2412,"impliedVolPercentile":0.5703}]}}}