美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CAR-T

1,382.28

-33.7819-2.39%

涨家数：- -

跌家数：2

平家数：- -

市盈率：- -

高：1,415.66

开：1,408.96

低：1,378.82

收：1,416.06

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

吉利德科学 US GILD	112.29	-2.15%	-2.4700	788.14万	8.92亿	1,396.81亿
诺华 US NVS	113.74	-2.48%	-2.8900	180.21万	2.07亿	2,201.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1382.28,"timestamp":1753991999999,"preClose":1416.0619,"halted":0,"volume":9684223,"delay":0,"changeRate":-0.023856,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-33.78186,"latestTime":"07-31 16:00:00 EDT","open":1408.9592,"high":1415.6619,"low":1378.8173,"amount":1099221173.385144,"amplitude":0.026019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.036448,"peRate":18.813939,"turnoverRate":0.003139,"increases":0,"decrements":2,"flats":0,"marketCap":359864729600,"floatMarketCap":349114728448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1415.6619,"amplitude":0.026019,"preClose":1416.0619,"low":1378.8173,"pbRate":"6.036448","latestPrice":1382.28,"volume":9684223,"delay":0,"open":1408.9592,"prevYearClose":1164.883,"prevWeekClose":1430.4186,"prevMonthClose":1430.2296,"prevQuarterClose":1430.2296,"fiveDayClose":1414.3706,"twentyDayClose":1454.2633,"sixtyDayClose":1332.5844,"secType":"PLATE","market":"US","turnoverRate":0.003139,"peRate":18.813939,"marketCap":359864729600,"floatMarketCap":349114728448,"timestamp":1753991999999,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.021523,"change":-2.47,"latestPrice":112.29,"close":112.29,"volume":7881389,"market":"US","high":115.54,"low":111.8,"preClose":114.76,"open":113.855,"turnoverRate":0.006349,"peRate":23.736371,"amplitude":0.03259,"marketValue":139680800997.09,"askSize":2000,"bidSize":100,"askPrice":113.01,"bidPrice":111,"week52High":119.96,"week52Low":72.43,"changeRate5Day":-0.008039,"changeRate20Day":0.006995,"changeRate60Day":0.092209,"changeRateWTD":-0.033649,"changeRateMTD":0.012808,"changeRateQTD":0.012808,"changeRateYTD":0.215654,"amount":892202494.168037,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":291.720682,"pbRate":7.289469,"volumeRatio":1.346732,"committee":-0.904762,"roa":0.121433,"roe":0.326554,"changeRate5Min":0.001695,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.027607,"floatMarketCap":139391521969.47,"shortable":3,"shares":1243929121,"floatShares":1241352943,"hourTrading":{"tag":"盘后","latestPrice":112.67,"preClose":112.29,"latestTime":"19:07 EDT","volume":559429,"amount":62814998.56177,"timestamp":1754003224870},"preHourTrading":{"tag":"盘前","latestPrice":114.4,"preClose":114.76,"latestTime":"09:28 EDT","volume":3695,"amount":419757.173,"timestamp":1753968507239},"postHourTrading":{"tag":"盘后","latestPrice":112.67,"preClose":112.29,"latestTime":"19:07 EDT","volume":559429,"amount":62814998.56177,"timestamp":1754003224870},"overnightTrading":{"tag":"夜盘","latestPrice":113.69000244140625,"preClose":114.76000213623047,"latestTime":"20250731 04:00 EDT","volume":1763,"amount":200360,"timestamp":1753948802411},"impliedVol":0.3445,"impliedVolPercentile":0.648},{"symbol":"NVS","nameCN":"诺华","changeRate":-0.024779,"change":-2.89,"latestPrice":113.74,"close":113.74,"volume":1802112,"market":"US","high":116.12,"low":113.45,"preClose":116.63,"open":115.7,"turnoverRate":0.000977,"peRate":16.604539,"amplitude":0.022893,"marketValue":220183941603.12,"askSize":100,"bidSize":100,"askPrice":130.26,"bidPrice":103.18,"week52High":124.8299,"week52Low":96.062,"changeRate5Day":-0.03167,"changeRate20Day":-0.081334,"changeRate60Day":0.005837,"changeRateWTD":-0.033645,"changeRateMTD":-0.060078,"changeRateQTD":-0.060078,"changeRateYTD":0.168842,"amount":207013023.826172,"eps":6.849934,"lyrEps":5.916419,"lyrPeRate":19.224467,"pbRate":5.244348,"volumeRatio":0.96343,"committee":0,"roa":0.118753,"roe":0.324884,"changeRate5Min":0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.033958,"floatMarketCap":209723200668.3,"shortable":3,"shares":1935853188,"floatShares":1843882545,"hourTrading":{"tag":"盘后","latestPrice":113.33,"preClose":113.74,"latestTime":"19:06 EDT","volume":19392,"amount":2205639.2928,"timestamp":1754003160099},"preHourTrading":{"tag":"盘前","latestPrice":115.67,"preClose":116.63,"latestTime":"09:29 EDT","volume":6109,"amount":711028.556515,"timestamp":1753968599324},"postHourTrading":{"tag":"盘后","latestPrice":113.33,"preClose":113.74,"latestTime":"19:06 EDT","volume":19392,"amount":2205639.2928,"timestamp":1754003160099},"overnightTrading":{"tag":"夜盘","latestPrice":116.72000122070312,"preClose":116.62999725341797,"latestTime":"20250731 04:00 EDT","volume":2,"amount":233,"timestamp":1753948801926},"impliedVol":0.2433,"impliedVolPercentile":0.544}]}}}