美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CAR-T

1,409.88

+25.581.85%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：1,410.94

开：1,398.27

低：1,395.52

收：1,384.30

数据加载中...

诺华制药6月16日成交额为1.54亿美元

吉利德科学6月16日成交额为5.24亿美元

诺华制药6月13日成交额为1.53亿美元

吉利德科学6月13日成交额为8.99亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4578/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1409.879,"timestamp":1750967999999,"preClose":1384.301,"halted":0,"volume":7950151,"delay":0,"changeRate":0.018477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":25.578003,"latestTime":"06-26 16:00:00 EDT","open":1398.2745,"high":1410.9412,"low":1395.518,"amount":874086188.674853,"amplitude":0.011142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.333212,"peRate":19.35593,"turnoverRate":0.002558,"increases":2,"decrements":0,"flats":0,"marketCap":369609080832,"floatMarketCap":358255886336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1410.9412,"amplitude":0.011142,"preClose":1384.301,"low":1395.518,"pbRate":"6.333212","latestPrice":1409.879,"volume":7950151,"delay":0,"open":1398.2745,"prevYearClose":1164.883,"prevWeekClose":1379.8302,"prevMonthClose":1387.2515,"prevQuarterClose":1364.0579,"fiveDayClose":1379.8031,"twentyDayClose":1350.1843,"sixtyDayClose":1364.0579,"secType":"PLATE","market":"US","turnoverRate":0.002558,"peRate":19.35593,"marketCap":369609080832,"floatMarketCap":358255886336,"timestamp":1750967999999,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":2,"down":0,"flat":0},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK4578\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544967931","title":"诺华制药6月16日成交额为1.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544967931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544967931?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:17","pubTimestamp":1750133836,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，诺华制药成交额为1.54亿美元，成交额较昨日增加1.21%，当日成交量为130.13万股。诺华制药于2025年6月16日跌1.14%，报118.09美元，该股过去5个交易日涨0.06%，年初至今涨26.55%，过去60日涨4.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1.54亿|1.21%|130.13万|#|2025-06-13|1.53亿|5.10%|127.67万|#|2025-06-12|1.45亿|12.07%|120.45万|#|2025-06-11|1.29亿|7.97%|109.53万|#|2025-06-10|1.20亿|55.38%|101.13万|诺华开发和生产创新型药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617121718a4ad775e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617121718a4ad775e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0070302665.USD","IE0009355771.USD","LU0211331839.USD","LU0320765489.SGD","IE00B4R5TH58.HKD","IE0002141913.USD","NVS","BK4532","BK4588","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","BK4578","LU0208291251.USD","BK4007","BK4585"],"gpt_icon":0},{"id":"2544293351","title":"吉利德科学6月16日成交额为5.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544293351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544293351?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:16","pubTimestamp":1750126568,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，吉利德科学成交额为5.24亿美元，成交额较昨日减少41.65%，当日成交量为474.08万股。吉利德科学于2025年6月16日涨0.77%，报110.83美元，该股过去5个交易日跌1.22%，年初至今涨21.69%，过去60日涨5.43%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101617a4ad45c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101617a4ad45c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1839511570.USD","LU1066053197.SGD","BK4566","BK4583","IE00B7SZLL34.SGD","BK4568","LU1430594728.SGD","GILD","BK4532","IE00BSNM7G36.USD","LU1778281490.HKD","LU0823416689.USD","LU1674673691.USD","LU1066051498.USD","IE00B3T34201.USD","LU0889565916.HKD","BK4578","LU1571399168.USD","LU1674673428.USD","LU0289739699.SGD","BK4550","BK4585","IE00B19Z3581.USD","BK4588","IE0002270589.USD","BK4139","LU0109394709.USD","LU2468319806.SGD","IE00BZ1G4Q59.USD","LU0320765992.SGD","IE00B19Z3B42.SGD","LU0058720904.USD","LU2087621335.USD","LU2089984988.USD","LU1585245621.USD","LU0234570918.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2543657371","title":"诺华制药6月13日成交额为1.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543657371?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:05","pubTimestamp":1749873920,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，诺华制药成交额为1.53亿美元，成交额较昨日增加5.10%，当日成交量为127.67万股。诺华制药于2025年6月13日跌1.09%，报119.45美元，该股过去5个交易日涨1.21%，年初至今涨28.01%，过去60日涨7.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|1.53亿|5.10%|127.67万|#|2025-06-12|1.45亿|12.07%|120.45万|#|2025-06-11|1.29亿|7.97%|109.53万|#|2025-06-10|1.20亿|55.38%|101.13万|#|2025-06-09|7718.29万|-20.02%|65.38万|诺华开发和生产创新型药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614120524a4a8a59f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614120524a4a8a59f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002141913.USD","IE00BFTCPJ56.SGD","IE0009355771.USD","BK4585","BK4578","IE00B4R5TH58.HKD","BK4007","BK4532","IE00BJJMRZ35.SGD","NVS","BK4588","IE00B2B36J28.USD","LU0208291251.USD","IE00BJT1NW94.SGD","LU0211331839.USD","LU0070302665.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2543911654","title":"吉利德科学6月13日成交额为8.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543911654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543911654?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:16","pubTimestamp":1749867402,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，吉利德科学成交额为8.99亿美元，成交额较昨日增加15.20%，当日成交量为815.01万股。吉利德科学于2025年6月13日跌1.15%，报109.98美元，该股过去5个交易日跌1.51%，年初至今涨20.76%，过去60日涨3.03%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101644a4a88630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101644a4a88630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1839511570.USD","IE00B3T34201.USD","LU0058720904.USD","LU2468319806.SGD","LU0889565916.HKD","LU2089984988.USD","BK4585","IE00B7SZLL34.SGD","BK4578","LU1430594728.SGD","LU1585245621.USD","LU1066053197.SGD","LU0109394709.USD","LU0234570918.USD","LU1571399168.USD","IE00B19Z3581.USD","BK4583","BK4532","LU0289739699.SGD","LU1066051498.USD","LU0320765992.SGD","IE0002270589.USD","IE00BKVL7J92.USD","LU1674673691.USD","BK4588","BK4566","BK4550","LU2087621335.USD","GILD","BK4139","LU1778281490.HKD","IE00B19Z3B42.SGD","LU1674673428.USD","BK4568","IE00BZ1G4Q59.USD","LU0823416689.USD","IE00BSNM7G36.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}