美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业 4.0

1,579.40

+12.690.81%

涨家数：4

跌家数：- -

平家数：1

市盈率：- -

高：1,584.35

开：1,564.88

低：1,554.99

收：1,566.71

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

江森自控 US JCI	82.33	+1.52%	+1.23	322.09万	2.64亿	543.49亿
汉尼汾 US PH	602.74	+0.95%	+5.65	69.96万	4.21亿	776.12亿
罗克韦尔自动化 US ROK	247.65	+0.45%	+1.11	58.54万	1.45亿	280.03亿
泰科电子 US TEL	145.25	+0.24%	+0.3500	136.84万	1.98亿	441.44亿
和利时自动化 US HOLI	26.42	0.00%	+0.0000	0.00	0.00	16.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工业 4.0","latestPrice":1579.4011,"timestamp":1745956799999,"preClose":1566.7134,"halted":0,"volume":5874282,"delay":0,"changeRate":0.008098,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":12.687744,"latestTime":"04-29 16:00:00 EDT","open":1564.8783,"high":1584.349,"low":1554.989,"amount":1028142461.382908,"amplitude":0.01874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.529349,"peRate":27.909171,"turnoverRate":0.004719,"increases":4,"decrements":0,"flats":1,"marketCap":205750997120,"floatMarketCap":204360217472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":1584.349,"amplitude":0.01874,"preClose":1566.7134,"low":1554.989,"pbRate":"4.529349","latestPrice":1579.4011,"volume":5874282,"delay":0,"open":1564.8783,"prevYearClose":1624.059,"prevWeekClose":1567.073,"prevMonthClose":1574.1202,"prevQuarterClose":1574.1202,"fiveDayClose":1476.3718,"twentyDayClose":1574.1202,"sixtyDayClose":1694.7183,"secType":"PLATE","market":"US","turnoverRate":0.004719,"peRate":27.909171,"marketCap":205750997120,"floatMarketCap":204360217472,"timestamp":1745956799999,"nameCN":"工业 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JCI","shortMargin":0.3,"floatShares":657570322,"nameCN":"江森自控","postHourTrading":{"tag":"盘后","latestPrice":82.33,"preClose":82.33,"latestTime":"18:08 EDT","volume":550017,"amount":45282902.73,"timestamp":1745964521933},"volumeRatio":0.933125,"changeRateMTD":0.027712,"dividePrice":1.48,"high":82.48,"changeRateQTD":0.027712,"changeRateWTD":0.015542,"week52Low":59.83,"changeRateYTD":0.043076,"changeRate5Min":-0.000607,"askSize":1,"floatMarketCap":54137764610.26,"latestPrice":82.33,"askPrice":87.32,"peRate":31.586891,"eps":2.606461,"divideRate":0.017976,"bidPrice":34.05,"market":"US","volume":3220904,"preHourTrading":{"tag":"盘前","latestPrice":82.58,"preClose":82.33,"latestTime":"04:01 EDT","volume":8,"amount":660.72,"timestamp":1746000076356},"changeRate60Day":0.055513,"changeRate5Day":0.074664,"roa":0.036913,"earningTime":"盘前","roe":0.081819,"lyrEps":2.530424,"shares":660139188,"amplitude":0.023798,"preClose":81.1,"low":80.55,"lyrPeRate":32.536049,"pbRate":3.418192,"impliedVol":0.4705,"week52High":91.136,"changeRate":0.015167,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":264226576.552734,"committee":0.980198,"changeRate20Day":0.027712,"overnightTrading":{"tag":"夜盘","latestPrice":82.33000183105469,"preClose":82.33000183105469,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":1.230003,"marketValue":54349259348.04,"shortable":3,"turnoverRate":0.004898,"hourTrading":{"tag":"盘前","latestPrice":82.58,"preClose":82.33,"latestTime":"04:01 EDT","volume":8,"amount":660.72,"timestamp":1746000076356},"open":80.85,"impliedVolPercentile":0.9558},{"symbol":"PH","shortMargin":0.3,"floatShares":127956264,"nameCN":"汉尼汾","postHourTrading":{"tag":"盘后","latestPrice":602.74,"preClose":602.74,"latestTime":"19:20 EDT","volume":173808,"amount":104761003.87414,"timestamp":1745968829625},"volumeRatio":1.016895,"changeRateMTD":-0.008407,"dividePrice":6.52,"high":604.27,"changeRateQTD":-0.008407,"changeRateWTD":0.007893,"week52Low":488.45,"changeRateYTD":-0.05234,"changeRate5Min":-0.000249,"askSize":200,"floatMarketCap":77124358563.36,"latestPrice":602.74,"askPrice":964.38,"peRate":24.893361,"eps":24.212881,"divideRate":0.010817,"bidPrice":256.62,"market":"US","volume":699597,"preHourTrading":{"tag":"盘前","latestPrice":602.73,"preClose":602.74,"latestTime":"04:07 EDT","volume":10,"amount":6035.42,"timestamp":1746000421989},"changeRate60Day":-0.147528,"changeRate5Day":0.06369,"roa":0.087757,"earningTime":"盘前","roe":0.258515,"lyrEps":22.132702,"shares":128764843,"amplitude":0.019746,"preClose":597.09,"low":592.48,"lyrPeRate":27.233006,"pbRate":5.91618,"impliedVol":0.416,"week52High":718.44,"changeRate":0.009462,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":420584018.236084,"committee":-0.333333,"changeRate20Day":-0.008407,"overnightTrading":{"tag":"夜盘","latestPrice":602.739990234375,"preClose":602.739990234375,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":5.649963,"marketValue":77611721469.82,"shortable":3,"turnoverRate":0.005467,"hourTrading":{"tag":"盘前","latestPrice":602.73,"preClose":602.74,"latestTime":"04:07 EDT","volume":10,"amount":6035.42,"timestamp":1746000421989},"open":593.44,"impliedVolPercentile":0.9157},{"symbol":"ROK","shortMargin":0.3,"floatShares":112716462,"nameCN":"罗克韦尔自动化","postHourTrading":{"tag":"盘后","latestPrice":247.65,"preClose":247.65,"latestTime":"19:54 EDT","volume":10474,"amount":2593950.13,"timestamp":1745970863120},"volumeRatio":0.706853,"changeRateMTD":-0.041528,"dividePrice":5.06,"high":249.04,"changeRateQTD":-0.041528,"changeRateWTD":-0.002939,"week52Low":215,"changeRateYTD":-0.133455,"changeRate5Min":-0.001693,"askSize":200,"floatMarketCap":27914231814.3,"latestPrice":247.65,"askPrice":396.24,"peRate":30.823752,"eps":8.034389,"divideRate":0.020432,"bidPrice":102.41,"market":"US","volume":585361,"preHourTrading":{"tag":"盘前","latestPrice":248.14,"preClose":247.65,"latestTime":"04:01 EDT","volume":4,"amount":992.58,"timestamp":1746000066869},"changeRate60Day":-0.110548,"changeRate5Day":0.056437,"roa":0.071143,"earningTime":"盘前","roe":0.248478,"lyrEps":8.317543,"shares":113072948,"amplitude":0.01732,"preClose":246.54,"low":244.77,"lyrPeRate":29.774418,"pbRate":8.27253,"impliedVol":0.4417,"week52High":308.695,"changeRate":0.004502,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":144839556.817398,"committee":-0.333333,"changeRate20Day":-0.041528,"overnightTrading":{"tag":"夜盘","latestPrice":247.64999389648438,"preClose":247.64999389648438,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":1.110001,"marketValue":28002515572.2,"shortable":3,"turnoverRate":0.005193,"hourTrading":{"tag":"盘前","latestPrice":248.14,"preClose":247.65,"latestTime":"04:01 EDT","volume":4,"amount":992.58,"timestamp":1746000066869},"open":245.64,"impliedVolPercentile":0.8876},{"symbol":"TEL","shortMargin":0.3,"floatShares":303204453,"nameCN":"泰科电子","postHourTrading":{"tag":"盘后","latestPrice":145.25,"preClose":145.25,"latestTime":"18:36 EDT","volume":24289,"amount":3528169.08,"timestamp":1745966162387},"volumeRatio":0.557752,"changeRateMTD":0.027809,"dividePrice":2.54,"high":145.93,"changeRateQTD":0.027809,"changeRateWTD":0.006095,"week52Low":116.3018,"changeRateYTD":0.015947,"changeRate5Min":-0.001444,"askSize":13,"floatMarketCap":44040446798.25,"latestPrice":145.25,"askPrice":147.6,"peRate":13.0227,"eps":11.153601,"divideRate":0.017487,"bidPrice":124.2,"market":"US","volume":1368412,"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":145.25,"latestTime":"04:02 EDT","volume":2,"amount":290.12,"timestamp":1746000128682},"changeRate60Day":-0.018382,"changeRate5Day":0.088423,"roa":0.081137,"roe":0.1122,"lyrEps":6.063492,"shares":303918662,"amplitude":0.015735,"preClose":144.9,"low":143.65,"lyrPeRate":23.954843,"pbRate":3.652808,"impliedVol":0.2806,"week52High":159.98,"changeRate":0.002416,"longInitialMargin":0.25,"amount":198489897.841797,"committee":-0.857143,"changeRate20Day":0.027809,"overnightTrading":{"tag":"夜盘","latestPrice":145.25,"preClose":145.25,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":0.350006,"marketValue":44144185655.5,"shortable":3,"turnoverRate":0.004513,"hourTrading":{"tag":"盘前","latestPrice":144,"preClose":145.25,"latestTime":"04:02 EDT","volume":2,"amount":290.12,"timestamp":1746000128682},"open":144.21,"impliedVolPercentile":0.7229},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"和利时自动化","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.62,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.4}]}}}