美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业 4.0

2,626.36

+60.922.37%

涨家数：4

跌家数：- -

平家数：1

市盈率：- -

高：2,643.04

开：2,570.98

低：2,570.98

收：2,565.44

成交量：1,151.45万

成交额：26.07亿

市值：3,288.37亿

流通市值：3,280.26亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

江森自控 US JCI	146.11	+4.02%	+5.64	755.61万	11.07亿	892.93亿
罗克韦尔自动化 US ROK	495.08	+2.64%	+12.75	80.23万	3.96亿	550.90亿
泰科电子 US TEL	201.61	+1.67%	+3.31	329.07万	6.64亿	593.86亿
汉尼汾 US PH	978.12	+1.49%	+14.33	62.26万	6.07亿	1,234.26亿
和利时自动化 US HOLI	26.42	0.00%	0.0000	0	0	16.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工业 4.0","latestPrice":2626.3574,"timestamp":1782849599999,"preClose":2565.4412,"halted":0,"volume":11514515,"delay":0,"changeRate":0.023745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":60.91626,"latestTime":"06-30 16:00:00 EDT","open":2570.979,"high":2643.0356,"low":2570.979,"amount":2607457905.815839,"amplitude":0.028087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.10241,"peRate":28.966601,"turnoverRate":0.009723,"increases":4,"decrements":0,"flats":1,"marketCap":328837456000,"floatMarketCap":328025510784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2643.0356,"amplitude":0.028087,"preClose":2565.4412,"low":2570.979,"pbRate":"7.10241","latestPrice":2626.3574,"volume":11514515,"delay":0,"open":2570.979,"prevYearClose":2365.6807,"prevWeekClose":2551.5613,"prevMonthClose":2626.3574,"prevQuarterClose":2626.3574,"fiveDayClose":2540.729,"twentyDayClose":2399.1155,"sixtyDayClose":2393.926,"secType":"PLATE","market":"US","turnoverRate":0.009723,"peRate":28.966601,"marketCap":328837456000,"floatMarketCap":328025510784,"timestamp":1782849599999,"nameCN":"工业 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JCI","nameCN":"江森自控","changeRate":0.040151,"change":5.64,"latestPrice":146.11,"close":146.11,"volume":7556057,"market":"US","high":148.255,"low":141.58,"preClose":140.47,"open":141.58,"turnoverRate":0.012407,"peRate":26.032068,"amplitude":0.047519,"marketValue":89293030552.05,"askSize":18,"bidSize":10,"askPrice":146.39,"bidPrice":143.91,"week52High":149.38,"week52Low":102.09,"changeRate5Day":0.034187,"changeRate20Day":0.091106,"changeRate60Day":0.098819,"changeRateWTD":0.055708,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.220125,"amount":1106518459.822357,"eps":5.612693,"lyrEps":5.049094,"lyrPeRate":28.937865,"pbRate":6.605491,"volumeRatio":1.288219,"committee":-0.285714,"roa":0.054462,"roe":0.134488,"changeRate5Min":-0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.010745,"floatMarketCap":88980990000.00002,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘前","latestPrice":146.11,"preClose":146.11,"latestTime":"07:39 EDT","volume":120,"amount":17571.0204,"timestamp":1782905982323,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.11,"preClose":146.11,"latestTime":"07:39 EDT","volume":120,"amount":17571.0204,"timestamp":1782905982323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.7095,"preClose":146.11,"latestTime":"19:56 EDT","volume":422739,"amount":61767030.3925,"timestamp":1782863806594,"change":1.5994999999999777,"changeRate":0.010947231537882263},"overnightTrading":{"tag":"夜盘","latestPrice":142.9199981689453,"preClose":146.11000061035156,"latestTime":"20260701 04:00 EDT","volume":3,"amount":431,"timestamp":1782892801644,"change":-3.19000244140625,"changeRate":-0.021832882267336363},"impliedVol":0.3788,"impliedVolPercentile":0.82},{"symbol":"ROK","nameCN":"罗克韦尔自动化","changeRate":0.026434,"change":12.75,"latestPrice":495.08,"close":495.08,"volume":802295,"market":"US","high":497.36,"low":484.1,"preClose":482.33,"open":487.1,"turnoverRate":0.00721,"peRate":51.414657,"amplitude":0.027492,"marketValue":55089508651.24,"askSize":3,"bidSize":1,"askPrice":497.54,"bidPrice":493.52,"week52High":497.36,"week52Low":305.4401,"changeRate5Day":0.084845,"changeRate20Day":0.084014,"changeRate60Day":0.356309,"changeRateWTD":0.038295,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27247,"amount":396128088.041229,"eps":9.629161,"lyrEps":7.69299,"lyrPeRate":64.354692,"pbRate":15.641541,"volumeRatio":0.550609,"committee":-0.5,"roa":0.093374,"roe":0.271828,"changeRate5Min":-0.003071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.010867,"floatMarketCap":55089508651.24,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘前","latestPrice":495.08,"preClose":495.08,"latestTime":"07:39 EDT","volume":45,"amount":22250.45115,"timestamp":1782905975374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":495.08,"preClose":495.08,"latestTime":"07:39 EDT","volume":45,"amount":22250.45115,"timestamp":1782905975374,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":499.94,"preClose":495.08,"latestTime":"19:59 EDT","volume":65054,"amount":32207055.7409,"timestamp":1782863993058,"change":4.860000000000014,"changeRate":0.009816595297729687},"overnightTrading":{"tag":"夜盘","latestPrice":492.70001220703125,"preClose":495.0799865722656,"latestTime":"20260701 04:00 EDT","volume":14,"amount":6916,"timestamp":1782892801673,"change":-2.379974365234375,"changeRate":-0.004807252221428619},"impliedVol":0.3991,"impliedVolPercentile":0.776},{"symbol":"TEL","nameCN":"泰科电子","changeRate":0.016692,"change":3.31,"latestPrice":201.61,"close":201.61,"volume":3290652,"market":"US","high":203.67,"low":197.805,"preClose":198.3,"open":198.2,"turnoverRate":0.011171,"peRate":20.57514,"amplitude":0.029576,"marketValue":59385867411.84,"askSize":100,"bidSize":1,"askPrice":204,"bidPrice":200,"week52High":252.56,"week52Low":169.5,"changeRate5Day":-0.007092,"changeRate20Day":-0.04491,"changeRate60Day":-0.035682,"changeRateWTD":0.019571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.113841,"amount":663806242.459534,"eps":9.798718,"lyrEps":6.156655,"lyrPeRate":32.746678,"pbRate":4.487371,"volumeRatio":1.246469,"committee":-0.980198,"roa":0.095495,"roe":0.227196,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.014087,"floatMarketCap":59385867411.840004,"shortable":3,"shares":294558144,"floatShares":294558144,"hourTrading":{"tag":"盘前","latestPrice":201.61,"preClose":201.61,"latestTime":"07:50 EDT","volume":3157,"amount":636504.58487,"timestamp":1782906608494,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.61,"preClose":201.61,"latestTime":"07:50 EDT","volume":3157,"amount":636504.58487,"timestamp":1782906608494,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":201.61,"preClose":201.61,"latestTime":"19:56 EDT","volume":214278,"amount":43200848.6661,"timestamp":1782863772199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.49000549316406,"preClose":201.61000061035156,"latestTime":"20260701 04:00 EDT","volume":10,"amount":2015,"timestamp":1782892801703,"change":-0.1199951171875,"changeRate":-0.0005951843501028138},"impliedVol":0.4823,"impliedVolPercentile":0.932},{"symbol":"PH","nameCN":"汉尼汾","changeRate":0.014868,"change":14.33,"latestPrice":978.12,"close":978.12,"volume":622550,"market":"US","high":981,"low":965.45,"preClose":963.79,"open":975.72,"turnoverRate":0.004934,"peRate":36.083739,"amplitude":0.016134,"marketValue":123425734025.88,"askSize":3,"bidSize":1,"askPrice":1002.28,"bidPrice":973,"week52High":1034.96,"week52Low":692.02,"changeRate5Day":0.032229,"changeRate20Day":0.188048,"changeRate60Day":0.077153,"changeRateWTD":0.009495,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.112815,"amount":607386135.021973,"eps":27.106947,"lyrEps":27.12,"lyrPeRate":36.066372,"pbRate":8.448609,"volumeRatio":0.900626,"committee":-0.5,"roa":0.095411,"roe":0.248422,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.007361,"floatMarketCap":123425734025.88,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘前","latestPrice":980.55,"preClose":978.12,"latestTime":"07:54 EDT","volume":33,"amount":32157.14865,"timestamp":1782906889408,"change":2.42999999999995,"changeRate":0.002484357747515591},"preHourTrading":{"tag":"盘前","latestPrice":980.55,"preClose":978.12,"latestTime":"07:54 EDT","volume":33,"amount":32157.14865,"timestamp":1782906889408,"change":2.42999999999995,"changeRate":0.002484357747515591},"postHourTrading":{"tag":"盘后","latestPrice":978.12,"preClose":978.12,"latestTime":"19:55 EDT","volume":66674,"amount":65215149.41,"timestamp":1782863750783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":977.7899780273438,"preClose":978.1199951171875,"latestTime":"20260701 04:00 EDT","volume":1,"amount":978,"timestamp":1782892801712,"change":-0.33001708984375,"changeRate":-0.00033739939014763826},"impliedVol":0.3328,"impliedVolPercentile":0.824},{"symbol":"HOLI","nameCN":"和利时自动化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0}]}}}