美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业 4.0

2,736.13

+16.320.60%

涨家数：3

跌家数：1

平家数：1

市盈率：- -

高：2,737.96

开：2,722.30

低：2,707.27

收：2,719.81

成交量：501.12万

成交额：13.26亿

市值：3,406.41亿

流通市值：3,399.14亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

江森自控 US JCI	153.64	+1.45%	+2.19	224.52万	3.43亿	930.66亿
罗克韦尔自动化 US ROK	449.37	+0.87%	+3.86	45.43万	2.04亿	500.03亿
泰科电子 US TEL	216.23	+0.69%	+1.49	197.74万	4.28亿	626.94亿
和利时自动化 US HOLI	26.42	0.00%	0.0000	0	0	16.43亿
汉尼汾 US PH	1055.85	-0.29%	-3.0200	33.18万	3.50亿	1,332.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工业 4.0","latestPrice":2736.1333,"timestamp":1786737599999,"preClose":2719.8093,"halted":0,"volume":5011229,"delay":0,"changeRate":0.006002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":16.323975,"latestTime":"08-14 16:00:00 EDT","open":2722.3035,"high":2737.9636,"low":2707.2678,"amount":1326380404.884863,"amplitude":0.011286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.383773,"peRate":29.438309,"turnoverRate":0.004265,"increases":3,"decrements":1,"flats":1,"marketCap":340640698496,"floatMarketCap":339913999232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2737.9636,"amplitude":0.011286,"preClose":2719.8093,"low":2707.2678,"pbRate":"7.383773","latestPrice":2736.1333,"volume":5011229,"delay":0,"open":2722.3035,"prevYearClose":2365.6807,"prevWeekClose":2740.2644,"prevMonthClose":2624.8594,"prevQuarterClose":2626.3574,"fiveDayClose":2740.2644,"twentyDayClose":2548.2434,"sixtyDayClose":2370.2795,"secType":"PLATE","market":"US","turnoverRate":0.004265,"peRate":29.438309,"marketCap":340640698496,"floatMarketCap":339913999232,"timestamp":1786737599999,"nameCN":"工业 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JCI","nameCN":"江森自控","changeRate":0.01446,"change":2.19,"latestPrice":153.64,"close":153.64,"volume":2245218,"market":"US","high":153.93,"low":150.24,"preClose":151.45,"open":151.51,"turnoverRate":0.003716,"peRate":26.546702,"amplitude":0.024364,"marketValue":93066119450.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":103.07,"changeRate5Day":0.009395,"changeRate20Day":0.093835,"changeRate60Day":0.134544,"changeRateWTD":0.009395,"changeRateMTD":0.047593,"changeRateQTD":0.051537,"changeRateYTD":0.283006,"amount":343324480.576813,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":30.429222,"pbRate":6.902991,"volumeRatio":0.764155,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010414,"floatMarketCap":92839321767.48,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":153.64,"preClose":153.64,"latestTime":"19:34 EDT","volume":124957,"amount":19198342.2996,"timestamp":1786750446483,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152,"preClose":151.45,"latestTime":"09:29 EDT","volume":959,"amount":145418.51163,"timestamp":1786714191091,"change":0.5500000000000114,"changeRate":0.00363156157147581},"postHourTrading":{"tag":"盘后","latestPrice":153.64,"preClose":153.64,"latestTime":"19:34 EDT","volume":124957,"amount":19198342.2996,"timestamp":1786750446483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.11000061035156,"preClose":151.4499969482422,"latestTime":"20260814 04:00 EDT","volume":6,"amount":910,"timestamp":1786694401946,"change":-0.339996337890625,"changeRate":-0.0022449412000108407},"impliedVol":0.3112,"impliedVolPercentile":0.4143},{"symbol":"ROK","nameCN":"罗克韦尔自动化","changeRate":0.008664,"change":3.86,"latestPrice":449.37,"close":449.37,"volume":454268,"market":"US","high":450.42,"low":440.55,"preClose":445.51,"open":444.74,"turnoverRate":0.004082,"peRate":42.110425,"amplitude":0.022154,"marketValue":50003176259.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.36,"week52Low":332.71,"changeRate5Day":0.018887,"changeRate20Day":-0.027022,"changeRate60Day":0.064127,"changeRateWTD":0.018887,"changeRateMTD":-0.063969,"changeRateQTD":-0.092329,"changeRateYTD":0.154985,"amount":203843116.241211,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":58.412919,"pbRate":14.311155,"volumeRatio":0.565858,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012128,"floatMarketCap":50003176259.61,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":449.37,"preClose":449.37,"latestTime":"19:59 EDT","volume":11062,"amount":4970903.1738,"timestamp":1786751989462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":452,"preClose":445.51,"latestTime":"08:42 EDT","volume":8,"amount":3596.53,"timestamp":1786711321805,"change":6.490000000000009,"changeRate":0.014567574240757804},"postHourTrading":{"tag":"盘后","latestPrice":449.37,"preClose":449.37,"latestTime":"19:59 EDT","volume":11062,"amount":4970903.1738,"timestamp":1786751989462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":445.510009765625,"preClose":445.510009765625,"latestTime":"20260814 04:00 EDT","volume":2,"amount":891,"timestamp":1786694401631,"change":0,"changeRate":0},"impliedVol":0.2895,"impliedVolPercentile":0.2869},{"symbol":"TEL","nameCN":"泰科电子","changeRate":0.006939,"change":1.49,"latestPrice":216.23,"close":216.23,"volume":1977394,"market":"US","high":218.27,"low":214.03,"preClose":214.74,"open":214.74,"turnoverRate":0.00682,"peRate":21.175185,"amplitude":0.019745,"marketValue":62693871506.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.000462,"changeRate20Day":0.063548,"changeRate60Day":0.10282,"changeRateWTD":-0.000462,"changeRateMTD":0.051242,"changeRateQTD":0.072516,"changeRateYTD":-0.04958,"amount":427709634.263855,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":35.121344,"pbRate":4.733042,"volumeRatio":1.28002,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.013458,"floatMarketCap":62693871506.56,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":216.23,"preClose":216.23,"latestTime":"19:35 EDT","volume":851418,"amount":184102159.53,"timestamp":1786750535299,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":216.28,"preClose":214.74,"latestTime":"08:49 EDT","volume":64,"amount":13805.59744,"timestamp":1786711762743,"change":1.539999999999992,"changeRate":0.0071714631647573435},"postHourTrading":{"tag":"盘后","latestPrice":216.23,"preClose":216.23,"latestTime":"19:35 EDT","volume":851418,"amount":184102159.53,"timestamp":1786750535299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.55999755859375,"preClose":214.74000549316406,"latestTime":"20260814 04:00 EDT","volume":5,"amount":1078,"timestamp":1786694401915,"change":0.8199920654296875,"changeRate":0.003818534248178506},"impliedVol":0.3759,"impliedVolPercentile":0.51},{"symbol":"HOLI","nameCN":"和利时自动化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"PH","nameCN":"汉尼汾","changeRate":-0.002852,"change":-3.02,"latestPrice":1055.85,"close":1055.85,"volume":331797,"market":"US","high":1065,"low":1050.72,"preClose":1058.87,"open":1058.08,"turnoverRate":0.002629,"peRate":37.073385,"amplitude":0.013486,"marketValue":133234226139.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.01678,"changeRate20Day":0.107678,"changeRate60Day":0.238447,"changeRateWTD":-0.01678,"changeRateMTD":0.081226,"changeRateQTD":0.079469,"changeRateYTD":0.201249,"amount":350188687.541382,"eps":28.48,"lyrEps":28.48,"lyrPeRate":37.073385,"pbRate":8.649327,"volumeRatio":0.57227,"roa":0.095948,"roe":0.250755,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007009,"floatMarketCap":133234226139.15,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":1055.85,"preClose":1055.85,"latestTime":"19:34 EDT","volume":52943,"amount":55899855.2,"timestamp":1786750450016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1058.87,"preClose":1058.87,"latestTime":"09:13 EDT","volume":617,"amount":653634.4984,"timestamp":1786713184335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1055.85,"preClose":1055.85,"latestTime":"19:34 EDT","volume":52943,"amount":55899855.2,"timestamp":1786750450016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1054.5999755859375,"preClose":1058.8699951171875,"latestTime":"20260814 04:00 EDT","volume":7,"amount":7404,"timestamp":1786694401551,"change":-4.27001953125,"changeRate":-0.0040326192553765084},"impliedVol":0.2512,"impliedVolPercentile":0.2749}]}}}