美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业 4.0

2,586.09

-18.6184-0.71%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：2,621.08

开：2,601.34

低：2,585.36

收：2,604.71

成交量：635.08万

成交额：18.40亿

市值：3,218.90亿

流通市值：3,211.70亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

罗克韦尔自动化 US ROK	435.33	+0.88%	+3.80	82.05万	3.58亿	484.41亿
和利时自动化 US HOLI	26.42	0.00%	0.0000	0	0	16.43亿
江森自控 US JCI	148.65	-0.52%	-0.7700	317.09万	4.74亿	900.43亿
泰科电子 US TEL	211.08	-0.71%	-1.5100	167.75万	3.55亿	612.01亿
汉尼汾 US PH	955.42	-1.54%	-14.9500	67.97万	6.52亿	1,205.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工业 4.0","latestPrice":2586.0925,"timestamp":1790798399999,"preClose":2604.711,"halted":0,"volume":6350845,"delay":0,"changeRate":-0.007148,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-18.618408,"latestTime":"09-30 16:00:00 EDT","open":2601.344,"high":2621.0815,"low":2585.3638,"amount":1840261959.553508,"amplitude":0.013713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.068534,"peRate":28.181487,"turnoverRate":0.005405,"increases":1,"decrements":3,"flats":1,"marketCap":321889628288,"floatMarketCap":321170301824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2621.0815,"amplitude":0.013713,"preClose":2604.711,"low":2585.3638,"pbRate":"7.068534","latestPrice":2586.0925,"volume":6350845,"delay":0,"open":2601.344,"prevYearClose":2365.6807,"prevWeekClose":2632.743,"prevMonthClose":2534.888,"prevQuarterClose":2626.3574,"fiveDayClose":2594.4944,"twentyDayClose":2512.602,"sixtyDayClose":2546.364,"secType":"PLATE","market":"US","turnoverRate":0.005405,"peRate":28.181487,"marketCap":321889628288,"floatMarketCap":321170301824,"timestamp":1790798399999,"nameCN":"工业 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ROK","nameCN":"罗克韦尔自动化","changeRate":0.008806,"change":3.8,"latestPrice":435.33,"close":435.33,"volume":820523,"market":"US","high":439.95,"low":432.5,"preClose":431.53,"open":436.94,"turnoverRate":0.007374,"peRate":40.794737,"amplitude":0.017264,"marketValue":48440889959.49,"askSize":13,"bidSize":3,"askPrice":438,"bidPrice":433.38,"week52High":497.36,"week52Low":332.71,"changeRate5Day":0.005637,"changeRate20Day":0.042632,"changeRate60Day":-0.071593,"changeRateWTD":0.002718,"changeRateMTD":0.025682,"changeRateQTD":-0.120688,"changeRateYTD":0.118899,"amount":357789845.425842,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":56.587881,"pbRate":13.864021,"volumeRatio":1.727575,"committee":-0.625,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012519,"floatMarketCap":48440889959.49,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":433.38,"preClose":435.33,"latestTime":"18:07 EDT","volume":47424,"amount":20645035.85664,"timestamp":1790806036371,"change":-1.9499999999999886,"changeRate":-0.004479360485149171},"preHourTrading":{"tag":"盘前","latestPrice":431.53,"preClose":431.53,"latestTime":"08:51 EDT","volume":35,"amount":15109.4125,"timestamp":1790772675048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":433.38,"preClose":435.33,"latestTime":"18:07 EDT","volume":47424,"amount":20645035.85664,"timestamp":1790806036371,"change":-1.9499999999999886,"changeRate":-0.004479360485149171},"overnightTrading":{"tag":"夜盘","latestPrice":431.5299987792969,"preClose":431.5299987792969,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3451,"impliedVolPercentile":0.5139},{"symbol":"HOLI","nameCN":"和利时自动化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"JCI","nameCN":"江森自控","changeRate":-0.005153,"change":-0.77,"latestPrice":148.65,"close":148.65,"volume":3170943,"market":"US","high":151.5075,"low":148.62,"preClose":149.42,"open":150.19,"turnoverRate":0.005248,"peRate":25.684505,"amplitude":0.019325,"marketValue":90043469515.5,"askSize":85,"bidSize":100,"askPrice":149.92,"bidPrice":147.2,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.018849,"changeRate20Day":0.067504,"changeRate60Day":0.057104,"changeRateWTD":-0.01032,"changeRateMTD":0.075304,"changeRateQTD":0.017384,"changeRateYTD":0.241336,"amount":474327755.642807,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":29.440925,"pbRate":6.678792,"volumeRatio":1.120852,"committee":0.081081,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.003486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5988,"divideRate":0.010755,"floatMarketCap":89824037885.55,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":149.6853,"preClose":148.65,"latestTime":"18:31 EDT","volume":271011,"amount":40285733.65791,"timestamp":1790807475932,"change":1.0353000000000065,"changeRate":0.006964682139253323},"preHourTrading":{"tag":"盘前","latestPrice":150.15,"preClose":149.42,"latestTime":"09:23 EDT","volume":582,"amount":87284.07648,"timestamp":1790774618465,"change":0.7300000000000182,"changeRate":0.004885557488957424},"postHourTrading":{"tag":"盘后","latestPrice":149.6853,"preClose":148.65,"latestTime":"18:31 EDT","volume":271011,"amount":40285733.65791,"timestamp":1790807475932,"change":1.0353000000000065,"changeRate":0.006964682139253323},"overnightTrading":{"tag":"夜盘","latestPrice":149.4199981689453,"preClose":149.4199981689453,"latestTime":"20260930 04:00 EDT","volume":1,"amount":149,"timestamp":1790755202383,"change":0,"changeRate":0},"impliedVol":0.3662,"impliedVolPercentile":0.6892},{"symbol":"TEL","nameCN":"泰科电子","changeRate":-0.007103,"change":-1.51,"latestPrice":211.08,"close":211.08,"volume":1677487,"market":"US","high":214.17,"low":210.67,"preClose":212.59,"open":212.75,"turnoverRate":0.005786,"peRate":20.670851,"amplitude":0.016464,"marketValue":61200677045.76,"askSize":74,"bidSize":81,"askPrice":214.59,"bidPrice":208.16,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.015439,"changeRate20Day":0.014808,"changeRate60Day":0.066923,"changeRateWTD":-0.034357,"changeRateMTD":0.028404,"changeRateQTD":0.046972,"changeRateYTD":-0.072217,"amount":355073798.200531,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":34.284851,"pbRate":4.620314,"volumeRatio":1.021242,"committee":0.045161,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014118,"floatMarketCap":61200677045.76,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":212.4626,"preClose":211.08,"latestTime":"19:00 EDT","volume":146302,"amount":30881433.4751,"timestamp":1790809244251,"change":1.3825999999999965,"changeRate":0.00655012317604698},"preHourTrading":{"tag":"盘前","latestPrice":212.59,"preClose":212.59,"latestTime":"09:13 EDT","volume":1635,"amount":347657.81625,"timestamp":1790774009181,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":212.4626,"preClose":211.08,"latestTime":"19:00 EDT","volume":146302,"amount":30881433.4751,"timestamp":1790809244251,"change":1.3825999999999965,"changeRate":0.00655012317604698},"overnightTrading":{"tag":"夜盘","latestPrice":213.02999877929688,"preClose":212.58999633789062,"latestTime":"20260930 04:00 EDT","volume":65,"amount":13871,"timestamp":1790755202117,"change":0.44000244140625,"changeRate":0.002069723171295934},"impliedVol":0.3989,"impliedVolPercentile":0.5896},{"symbol":"PH","nameCN":"汉尼汾","changeRate":-0.015406,"change":-14.95,"latestPrice":955.42,"close":955.42,"volume":679691,"market":"US","high":972.4,"low":955.42,"preClose":970.37,"open":972.4,"turnoverRate":0.005386,"peRate":33.547051,"amplitude":0.017498,"marketValue":120561295958.58,"askSize":1,"bidSize":10,"askPrice":986.46,"bidPrice":955.5,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.016258,"changeRate20Day":0.003498,"changeRate60Day":-0.002183,"changeRateWTD":-0.023417,"changeRateMTD":-0.024524,"changeRateQTD":-0.023208,"changeRateYTD":0.086989,"amount":652064904.544739,"eps":28.48,"lyrEps":28.48,"lyrPeRate":33.547051,"pbRate":7.826623,"volumeRatio":1.21708,"committee":0.818182,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.00591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007745,"floatMarketCap":120561295958.58,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":955.42,"preClose":955.42,"latestTime":"18:07 EDT","volume":161219,"amount":154031889.2238,"timestamp":1790806038803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":970.37,"preClose":970.37,"latestTime":"08:51 EDT","volume":29,"amount":28118.7886,"timestamp":1790772675111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":955.42,"preClose":955.42,"latestTime":"18:07 EDT","volume":161219,"amount":154031889.2238,"timestamp":1790806038803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":970.3699951171875,"preClose":970.3699951171875,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3144,"impliedVolPercentile":0.6335}]}}}