美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业 4.0

2,413.76

-20.1729-0.83%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：2,428.28

开：2,427.94

低：2,393.42

收：2,433.93

成交量：309.32万

成交额：9.27亿

市值：3,025.52亿

流通市值：3,017.07亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

江森自控 US JCI	117.07	+0.09%	+0.1100	133.58万	1.56亿	715.46亿
和利时自动化 US HOLI	26.42	0.00%	0.0000	0.00	0.00	16.43亿
汉尼汾 US PH	919.8728	-0.66%	-6.0972	46.89万	4.31亿	1,160.76亿
罗克韦尔自动化 US ROK	416.155	-0.86%	-3.5950	25.62万	1.07亿	467.23亿
泰科电子 US TEL	225.98	-2.08%	-4.8000	103.23万	2.33亿	665.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工业 4.0","latestPrice":2413.7612,"timestamp":1769625433039,"preClose":2433.934,"halted":0,"volume":3093206,"delay":0,"changeRate":-0.008288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.172852,"latestTime":"01-28 13:37:13 EST","open":2427.941,"high":2428.275,"low":2393.4197,"amount":926516074.98918,"amplitude":0.014321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.958181,"peRate":30.572971,"turnoverRate":0.00261,"increases":1,"decrements":3,"flats":1,"marketCap":302552129664,"floatMarketCap":301707445120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2428.275,"amplitude":0.014321,"preClose":2433.934,"low":2393.4197,"pbRate":"6.958181","latestPrice":2413.7612,"volume":3093206,"delay":0,"open":2427.941,"prevYearClose":2365.6807,"prevWeekClose":2401.3152,"prevMonthClose":2365.6807,"prevQuarterClose":2365.6807,"fiveDayClose":2447.6562,"twentyDayClose":2403.176,"sixtyDayClose":2246.2456,"secType":"PLATE","market":"US","turnoverRate":0.00261,"peRate":30.572971,"marketCap":302552129664,"floatMarketCap":301707445120,"timestamp":1769625433039,"nameCN":"工业 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JCI","nameCN":"江森自控","changeRate":0.00094,"change":0.11,"latestPrice":117.07,"close":117.07,"volume":1335807,"market":"US","high":117.65,"low":115.63,"preClose":116.96,"open":116.01,"turnoverRate":0.002193,"peRate":23.273226,"amplitude":0.017271,"marketValue":71545651130.85,"askSize":270,"bidSize":8,"askPrice":117.14,"bidPrice":117.09,"week52High":124.07,"week52Low":68.03,"changeRate5Day":0.013681,"changeRate20Day":-0.038123,"changeRate60Day":0.025042,"changeRateWTD":0.030636,"changeRateMTD":-0.02238,"changeRateQTD":-0.02238,"changeRateYTD":-0.02238,"amount":156145669.322456,"eps":5.030244,"lyrEps":5.049094,"lyrPeRate":23.186338,"pbRate":5.53459,"volumeRatio":0.553466,"committee":-0.942446,"roa":0.046072,"roe":0.113739,"changeRate5Min":-0.001194,"earningDate":1770134400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.013155,"floatMarketCap":71295630000,"shortable":3,"shares":611135655,"floatShares":609000000,"preHourTrading":{"tag":"盘前","latestPrice":115.38,"preClose":116.96,"latestTime":"09:18 EST","volume":619,"amount":72325.851664,"timestamp":1769609918213,"change":-1.5799999999999983,"changeRate":-0.013508891928864555},"postHourTrading":{"tag":"盘后","latestPrice":116.96,"preClose":116.96,"latestTime":"19:49 EST","volume":609470,"amount":71283581.655,"timestamp":1769561357378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.11000061035156,"preClose":116.95999908447266,"latestTime":"20260128 04:00 EST","volume":111,"amount":12981,"timestamp":1769590802074,"change":0.15000152587890625,"changeRate":0.0012825027962814007},"impliedVol":0.3647,"impliedVolPercentile":0.7649},{"symbol":"HOLI","nameCN":"和利时自动化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"PH","nameCN":"汉尼汾","changeRate":-0.006585,"change":-6.0972,"latestPrice":919.8728,"close":919.8728,"volume":468893,"market":"US","high":924.085,"low":911.805,"preClose":925.97,"open":922.25,"turnoverRate":0.003716,"peRate":32.751337,"amplitude":0.013262,"marketValue":116075712131.8872,"askSize":10,"bidSize":66,"askPrice":920.04,"bidPrice":918.51,"week52High":954.302,"week52Low":488.45,"changeRate5Day":-0.026888,"changeRate20Day":0.032927,"changeRate60Day":0.187929,"changeRateWTD":-0.008747,"changeRateMTD":0.046547,"changeRateQTD":0.046547,"changeRateYTD":0.046547,"amount":430722121.980835,"eps":28.086573,"lyrEps":27.521434,"lyrPeRate":33.423869,"pbRate":8.425326,"volumeRatio":1.25339,"committee":0.736842,"roa":0.089108,"roe":0.272938,"changeRate5Min":-0.000421,"earningDate":1769616000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.86,"divideRate":0.007458,"floatMarketCap":116075712131.88719,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":926,"preClose":925.97,"latestTime":"09:00 EST","volume":228,"amount":211748.1372,"timestamp":1769608849432,"change":0.029999999999972715,"changeRate":0.000032398457833377665},"postHourTrading":{"tag":"盘后","latestPrice":922,"preClose":925.97,"latestTime":"19:44 EST","volume":25439,"amount":23555464.16,"timestamp":1769561060024,"change":-3.9700000000000273,"changeRate":-0.00428739591995424},"overnightTrading":{"tag":"夜盘","latestPrice":925.8200073242188,"preClose":925.969970703125,"latestTime":"20260128 04:00 EST","volume":27,"amount":24991,"timestamp":1769590802072,"change":-0.14996337890625,"changeRate":-0.0001619527453923554},"impliedVol":0.3154,"impliedVolPercentile":0.7131},{"symbol":"ROK","nameCN":"罗克韦尔自动化","changeRate":-0.008565,"change":-3.595,"latestPrice":416.155,"close":416.155,"volume":256207,"market":"US","high":420.2497,"low":413.71,"preClose":419.75,"open":419.8,"turnoverRate":0.002287,"peRate":54.257496,"amplitude":0.01558,"marketValue":46723206274.885,"askSize":171,"bidSize":20,"askPrice":416.29,"bidPrice":416.02,"week52High":429.58,"week52Low":215,"changeRate5Day":-0.009862,"changeRate20Day":0.049624,"changeRate60Day":0.138093,"changeRateWTD":-0.004033,"changeRateMTD":0.069615,"changeRateQTD":0.069615,"changeRateYTD":0.069615,"amount":106553534.223358,"eps":7.67,"lyrEps":7.69299,"lyrPeRate":54.095352,"pbRate":12.786865,"volumeRatio":0.573823,"committee":-0.790576,"roa":0.079172,"roe":0.202816,"changeRate5Min":0.000493,"earningDate":1770220800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.01276,"floatMarketCap":46628439042.13,"shortable":3,"shares":112273567,"floatShares":112045846,"preHourTrading":{"tag":"盘前","latestPrice":420.5,"preClose":419.75,"latestTime":"09:29 EST","volume":433,"amount":182299.495,"timestamp":1769610599999,"change":0.75,"changeRate":0.001786777843954735},"postHourTrading":{"tag":"盘后","latestPrice":424.3782,"preClose":419.75,"latestTime":"19:51 EST","volume":14093,"amount":5915799.71,"timestamp":1769561500659,"change":4.6281999999999925,"changeRate":0.011026086956521722},"overnightTrading":{"tag":"夜盘","latestPrice":422.70001220703125,"preClose":419.75,"latestTime":"20260128 04:00 EST","volume":170,"amount":71260,"timestamp":1769590802286,"change":2.95001220703125,"changeRate":0.007028021934559261},"impliedVol":0.3959,"impliedVolPercentile":0.757},{"symbol":"TEL","nameCN":"泰科电子","changeRate":-0.020799,"change":-4.8,"latestPrice":225.98,"close":225.98,"volume":1032294,"market":"US","high":230.41,"low":223.37,"preClose":230.78,"open":228.94,"turnoverRate":0.003505,"peRate":32.619056,"amplitude":0.030505,"marketValue":66564249381.12,"askSize":116,"bidSize":5,"askPrice":226.13,"bidPrice":225.84,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":-0.021732,"changeRate20Day":-0.025108,"changeRate60Day":-0.07176,"changeRateWTD":0.00956,"changeRateMTD":-0.006725,"changeRateQTD":-0.006725,"changeRateYTD":-0.006725,"amount":232855588.991913,"eps":6.927852,"lyrEps":6.20202,"lyrPeRate":36.436516,"pbRate":5.125452,"volumeRatio":0.590756,"committee":-0.917355,"roa":0.093659,"roe":0.160972,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.012302,"floatMarketCap":66564249381.119995,"shortable":3,"shares":294558144,"floatShares":294558144,"preHourTrading":{"tag":"盘前","latestPrice":228.93,"preClose":230.78,"latestTime":"09:29 EST","volume":848,"amount":196090.86704,"timestamp":1769610599099,"change":-1.8499999999999943,"changeRate":-0.008016292573013235},"postHourTrading":{"tag":"盘后","latestPrice":230.78,"preClose":230.78,"latestTime":"19:59 EST","volume":73104,"amount":16870952.57,"timestamp":1769561987783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.42999267578125,"preClose":230.77999877929688,"latestTime":"20260128 04:00 EST","volume":146,"amount":33771,"timestamp":1769590802278,"change":1.649993896484375,"changeRate":0.007149639939388001},"impliedVol":0.315,"impliedVolPercentile":0.6414}]}}}