美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业 4.0

2,587.09

+11.700.45%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：2,607.00

开：2,578.16

低：2,572.54

收：2,575.39

成交量：853.75万

成交额：23.26亿

市值：3,243.91亿

流通市值：3,235.01亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汉尼汾 US PH	991.57	+1.30%	+12.70	75.36万	7.44亿	1,251.23亿
罗克韦尔自动化 US ROK	412.6	+0.47%	+1.94	113.10万	4.68亿	463.24亿
和利时自动化 US HOLI	26.42	0.00%	0.0000	0.00	0.00	16.43亿
江森自控 US JCI	138.75	-0.18%	-0.2500	452.64万	6.30亿	847.95亿
泰科电子 US TEL	225.78	-0.30%	-0.6800	212.65万	4.83亿	665.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工业 4.0","latestPrice":2587.0925,"timestamp":1770757199999,"preClose":2575.392,"halted":0,"volume":8537452,"delay":0,"changeRate":0.004543,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":11.700439,"latestTime":"02-10 16:00:00 EST","open":2578.1604,"high":2607.003,"low":2572.5364,"amount":2325516515.960875,"amplitude":0.013383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.25951,"peRate":32.163693,"turnoverRate":0.007204,"increases":2,"decrements":2,"flats":1,"marketCap":324390748288,"floatMarketCap":323500573568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2607.003,"amplitude":0.013383,"preClose":2575.392,"low":2572.5364,"pbRate":"7.25951","latestPrice":2587.0925,"volume":8537452,"delay":0,"open":2578.1604,"prevYearClose":2365.6807,"prevWeekClose":2546.6294,"prevMonthClose":2437.4675,"prevQuarterClose":2365.6807,"fiveDayClose":2505.593,"twentyDayClose":2414.968,"sixtyDayClose":2401.7368,"secType":"PLATE","market":"US","turnoverRate":0.007204,"peRate":32.163693,"marketCap":324390748288,"floatMarketCap":323500573568,"timestamp":1770757199999,"nameCN":"工业 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PH","nameCN":"汉尼汾","changeRate":0.012974,"change":12.7,"latestPrice":991.57,"close":991.57,"volume":753569,"market":"US","high":992.075,"low":974.66,"preClose":978.87,"open":980.59,"turnoverRate":0.005972,"peRate":36.153159,"amplitude":0.017791,"marketValue":125122945127.43,"askSize":38,"bidSize":2,"askPrice":993,"bidPrice":975,"week52High":992.075,"week52Low":488.45,"changeRate5Day":0.028248,"changeRate20Day":0.067421,"changeRate60Day":0.160654,"changeRateWTD":0.015443,"changeRateMTD":0.059551,"changeRateQTD":0.128117,"changeRateYTD":0.128117,"amount":744404195.377197,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":36.562316,"pbRate":8.743131,"volumeRatio":1.010349,"committee":-0.9,"roa":0.094437,"roe":0.257805,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.00709,"floatMarketCap":125122945127.43001,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘前","latestPrice":992.91,"preClose":991.57,"latestTime":"06:38 EST","volume":11,"amount":10920.86974,"timestamp":1770809911223,"change":1.3399999999999181,"changeRate":0.001351392236554069},"preHourTrading":{"tag":"盘前","latestPrice":992.91,"preClose":991.57,"latestTime":"06:38 EST","volume":11,"amount":10920.86974,"timestamp":1770809911223,"change":1.3399999999999181,"changeRate":0.001351392236554069},"postHourTrading":{"tag":"盘后","latestPrice":991.57,"preClose":991.57,"latestTime":"19:35 EST","volume":84401,"amount":83689350.07,"timestamp":1770770139668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":990.02001953125,"preClose":991.5700073242188,"latestTime":"20260211 04:00 EST","volume":5,"amount":4954,"timestamp":1770800402250,"change":-1.54998779296875,"changeRate":-0.001563165264701217},"impliedVol":0.2533,"impliedVolPercentile":0.292},{"symbol":"ROK","nameCN":"罗克韦尔自动化","changeRate":0.004724,"change":1.94,"latestPrice":412.6,"close":412.6,"volume":1131009,"market":"US","high":418.51,"low":407.16,"preClose":410.66,"open":411.5,"turnoverRate":0.010094,"peRate":47.148063,"amplitude":0.027638,"marketValue":46324073744.2,"askSize":40,"bidSize":4,"askPrice":456.45,"bidPrice":413,"week52High":438.72,"week52Low":215,"changeRate5Day":-0.041156,"changeRate20Day":-0.003694,"changeRate60Day":0.045775,"changeRateWTD":-0.005831,"changeRateMTD":-0.021463,"changeRateQTD":0.060478,"changeRateYTD":0.060478,"amount":468053584.977814,"eps":8.751155,"lyrEps":7.69299,"lyrPeRate":53.633243,"pbRate":12.366277,"volumeRatio":0.678756,"committee":-0.818182,"roa":0.087095,"roe":0.237357,"changeRate5Min":-0.003117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.01287,"floatMarketCap":46230116059.600006,"shortable":3,"shares":112273567,"floatShares":112045846,"hourTrading":{"tag":"盘前","latestPrice":413,"preClose":412.6,"latestTime":"06:02 EST","volume":1,"amount":413,"timestamp":1770807749883,"change":0.39999999999997726,"changeRate":0.0009694619486184616},"preHourTrading":{"tag":"盘前","latestPrice":413,"preClose":412.6,"latestTime":"06:02 EST","volume":1,"amount":413,"timestamp":1770807749883,"change":0.39999999999997726,"changeRate":0.0009694619486184616},"postHourTrading":{"tag":"盘后","latestPrice":412.6366,"preClose":412.6,"latestTime":"19:57 EST","volume":36660,"amount":15125817.4943,"timestamp":1770771454208,"change":0.03659999999996444,"changeRate":0.00008870576829850809},"overnightTrading":{"tag":"夜盘","latestPrice":413.92999267578125,"preClose":412.6000061035156,"latestTime":"20260211 04:00 EST","volume":9,"amount":3725,"timestamp":1770800402245,"change":1.329986572265625,"changeRate":0.0032234283872791553},"impliedVol":0.2962,"impliedVolPercentile":0.436},{"symbol":"HOLI","nameCN":"和利时自动化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"JCI","nameCN":"江森自控","changeRate":-0.001799,"change":-0.25,"latestPrice":138.75,"close":138.75,"volume":4526357,"market":"US","high":140.2,"low":138.17,"preClose":139,"open":138.65,"turnoverRate":0.007432,"peRate":26.248919,"amplitude":0.014604,"marketValue":84795072131.25,"askSize":67,"bidSize":185,"askPrice":141.74,"bidPrice":140.5,"week52High":140.2,"week52Low":68.03,"changeRate5Day":0.118861,"changeRate20Day":0.245623,"changeRate60Day":0.131176,"changeRateWTD":0.007991,"changeRateMTD":0.163424,"changeRateQTD":0.158664,"changeRateYTD":0.158664,"amount":629949257.016037,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":27.480178,"pbRate":6.421923,"volumeRatio":0.558139,"committee":0.468254,"roa":0.051479,"roe":0.126403,"changeRate5Min":-0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011099,"floatMarketCap":84498750000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘前","latestPrice":140.51,"preClose":138.75,"latestTime":"06:36 EST","volume":740,"amount":103885.3736,"timestamp":1770809793589,"change":1.759999999999991,"changeRate":0.01268468468468462},"preHourTrading":{"tag":"盘前","latestPrice":140.51,"preClose":138.75,"latestTime":"06:36 EST","volume":740,"amount":103885.3736,"timestamp":1770809793589,"change":1.759999999999991,"changeRate":0.01268468468468462},"postHourTrading":{"tag":"盘后","latestPrice":138.75,"preClose":138.75,"latestTime":"19:56 EST","volume":268481,"amount":37251647.14,"timestamp":1770771370143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.42999267578125,"preClose":138.75,"latestTime":"20260211 04:00 EST","volume":4,"amount":555,"timestamp":1770800402245,"change":0.67999267578125,"changeRate":0.004900848113738739},"impliedVol":0.297,"impliedVolPercentile":0.516},{"symbol":"TEL","nameCN":"泰科电子","changeRate":-0.003003,"change":-0.68,"latestPrice":225.78,"close":225.78,"volume":2126502,"market":"US","high":230.24,"low":225.53,"preClose":226.46,"open":225.83,"turnoverRate":0.007219,"peRate":32.590187,"amplitude":0.020798,"marketValue":66505337752.32,"askSize":1,"bidSize":81,"askPrice":240,"bidPrice":225.6,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":-0.002518,"changeRate20Day":-0.040867,"changeRate60Day":-0.083387,"changeRateWTD":0.045713,"changeRateMTD":0.013466,"changeRateQTD":-0.007604,"changeRateYTD":-0.007604,"amount":483161982.083679,"eps":6.927852,"lyrEps":6.156655,"lyrPeRate":36.672511,"pbRate":5.120916,"volumeRatio":0.634129,"committee":0.97561,"roa":0.093919,"roe":0.160972,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.012313,"floatMarketCap":66505337752.32,"shortable":3,"shares":294558144,"floatShares":294558144,"hourTrading":{"tag":"盘前","latestPrice":225.78,"preClose":225.78,"latestTime":"06:24 EST","volume":5,"amount":1128.99,"timestamp":1770809052558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.78,"preClose":225.78,"latestTime":"06:24 EST","volume":5,"amount":1128.99,"timestamp":1770809052558,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.78,"preClose":225.78,"latestTime":"19:39 EST","volume":37588,"amount":8486668.8908,"timestamp":1770770397908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.2100067138672,"preClose":225.77999877929688,"latestTime":"20260211 04:00 EST","volume":8,"amount":1810,"timestamp":1770800401808,"change":0.4300079345703125,"changeRate":0.0019045439671148696},"impliedVol":0.3464,"impliedVolPercentile":0.784}]}}}