美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业 4.0

2,603.70

+16.610.64%

涨家数：3

跌家数：1

平家数：1

市盈率：- -

高：2,644.79

开：2,593.28

低：2,593.28

收：2,587.09

成交量：732.16万

成交额：21.93亿

市值：3,264.14亿

流通市值：3,255.20亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

江森自控 US JCI	140.96	+1.59%	+2.21	366.96万	5.17亿	861.46亿
泰科电子 US TEL	228.46	+1.19%	+2.68	146.29万	3.33亿	672.95亿
汉尼汾 US PH	995.83	+0.43%	+4.26	75.31万	7.51亿	1,256.61亿
和利时自动化 US HOLI	26.42	0.00%	0.0000	0.00	0.00	16.43亿
罗克韦尔自动化 US ROK	406.77	-1.41%	-5.8300	143.60万	5.93亿	456.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工业 4.0","latestPrice":2603.6995,"timestamp":1770843599999,"preClose":2587.0925,"halted":0,"volume":7321638,"delay":0,"changeRate":0.006419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":16.606934,"latestTime":"02-11 16:00:00 EST","open":2593.2798,"high":2644.794,"low":2593.2798,"amount":2193177867.65863,"amplitude":0.019912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.25951,"peRate":32.163693,"turnoverRate":0.006178,"increases":3,"decrements":1,"flats":1,"marketCap":326413774976,"floatMarketCap":325520208768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2644.794,"amplitude":0.019912,"preClose":2587.0925,"low":2593.2798,"pbRate":"7.25951","latestPrice":2603.6995,"volume":7321638,"delay":0,"open":2593.2798,"prevYearClose":2365.6807,"prevWeekClose":2546.6294,"prevMonthClose":2437.4675,"prevQuarterClose":2365.6807,"fiveDayClose":2511.6794,"twentyDayClose":2433.2485,"sixtyDayClose":2341.25,"secType":"PLATE","market":"US","turnoverRate":0.006178,"peRate":32.163693,"marketCap":326413774976,"floatMarketCap":325520208768,"timestamp":1770843599999,"nameCN":"工业 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JCI","nameCN":"江森自控","changeRate":0.015928,"change":2.21,"latestPrice":140.96,"close":140.96,"volume":3669586,"market":"US","high":142.87,"low":139.77,"preClose":138.75,"open":141.14,"turnoverRate":0.006026,"peRate":26.667009,"amplitude":0.022342,"marketValue":86145681928.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.87,"week52Low":68.03,"changeRate5Day":0.088578,"changeRate20Day":0.257561,"changeRate60Day":0.172712,"changeRateWTD":0.024046,"changeRateMTD":0.181955,"changeRateQTD":0.177119,"changeRateYTD":0.177119,"amount":516576035.913971,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":27.91788,"pbRate":6.524211,"volumeRatio":0.487766,"roa":0.051479,"roe":0.126403,"changeRate5Min":0.002382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010925,"floatMarketCap":85844640000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":140.96,"preClose":140.96,"latestTime":"19:13 EST","volume":98302,"amount":13856686.255,"timestamp":1770855197855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.3077,"preClose":138.75,"latestTime":"09:27 EST","volume":2222,"amount":313077.88908,"timestamp":1770820028662,"change":2.557700000000011,"changeRate":0.018433873873873956},"postHourTrading":{"tag":"盘后","latestPrice":140.96,"preClose":140.96,"latestTime":"19:13 EST","volume":98302,"amount":13856686.255,"timestamp":1770855197855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":140.9600067138672,"latestTime":"20260212 00:53 EST","volume":1,"amount":138,"timestamp":1770875589772,"change":-3.3899993896484375,"changeRate":-0.024049370233996593},"impliedVol":0.2922,"impliedVolPercentile":0.4861},{"symbol":"TEL","nameCN":"泰科电子","changeRate":0.01187,"change":2.68,"latestPrice":228.46,"close":228.46,"volume":1462944,"market":"US","high":229.52,"low":224.405,"preClose":225.78,"open":228.76,"turnoverRate":0.004967,"peRate":32.977032,"amplitude":0.022655,"marketValue":67294753578.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":0.058714,"changeRate20Day":-0.034404,"changeRate60Day":-0.033096,"changeRateWTD":0.058126,"changeRateMTD":0.025496,"changeRateQTD":0.004176,"changeRateYTD":0.004176,"amount":332686649.418457,"eps":6.927852,"lyrEps":6.156655,"lyrPeRate":37.107813,"pbRate":5.181701,"volumeRatio":0.446432,"roa":0.093919,"roe":0.160972,"changeRate5Min":0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.012168,"floatMarketCap":67294753578.240005,"shortable":3,"shares":294558144,"floatShares":294558144,"hourTrading":{"tag":"盘后","latestPrice":228.46,"preClose":228.46,"latestTime":"19:52 EST","volume":64257,"amount":14680268.99,"timestamp":1770857564439,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228,"preClose":225.78,"latestTime":"09:28 EST","volume":122183,"amount":27586463.07804,"timestamp":1770820080130,"change":2.219999999999999,"changeRate":0.009832580387988302},"postHourTrading":{"tag":"盘后","latestPrice":228.46,"preClose":228.46,"latestTime":"19:52 EST","volume":64257,"amount":14680268.99,"timestamp":1770857564439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":228.4600067138672,"preClose":228.4600067138672,"latestTime":"20260212 01:34 EST","volume":0,"amount":0,"timestamp":1770878074310,"change":0,"changeRate":0},"impliedVol":0.3486,"impliedVolPercentile":0.7968},{"symbol":"PH","nameCN":"汉尼汾","changeRate":0.004296,"change":4.26,"latestPrice":995.83,"close":995.83,"volume":753118,"market":"US","high":1012.49,"low":991.685,"preClose":991.57,"open":1000,"turnoverRate":0.005968,"peRate":36.308481,"amplitude":0.020982,"marketValue":125660500465.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1012.49,"week52Low":488.45,"changeRate5Day":0.028761,"changeRate20Day":0.061256,"changeRate60Day":0.18278,"changeRateWTD":0.019806,"changeRateMTD":0.064103,"changeRateQTD":0.132964,"changeRateYTD":0.132964,"amount":751275793.573853,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":36.719395,"pbRate":8.780693,"volumeRatio":1.012884,"roa":0.094437,"roe":0.257805,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.007059,"floatMarketCap":125660500465.17,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":995.83,"preClose":995.83,"latestTime":"19:56 EST","volume":13379,"amount":13323303.81,"timestamp":1770857794891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":998,"preClose":991.57,"latestTime":"09:22 EST","volume":73645,"amount":73024757.3913,"timestamp":1770819727713,"change":6.42999999999995,"changeRate":0.006484665732121736},"postHourTrading":{"tag":"盘后","latestPrice":995.83,"preClose":995.83,"latestTime":"19:56 EST","volume":13379,"amount":13323303.81,"timestamp":1770857794891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1004.280029296875,"preClose":995.8300170898438,"latestTime":"20260212 00:43 EST","volume":81,"amount":80998,"timestamp":1770875009975,"change":8.45001220703125,"changeRate":0.008485396164021124},"impliedVol":0.2438,"impliedVolPercentile":0.247},{"symbol":"HOLI","nameCN":"和利时自动化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"ROK","nameCN":"罗克韦尔自动化","changeRate":-0.01413,"change":-5.83,"latestPrice":406.77,"close":406.77,"volume":1436006,"market":"US","high":424.9999,"low":406.54,"preClose":412.6,"open":421.25,"turnoverRate":0.012816,"peRate":46.481865,"amplitude":0.04474,"marketValue":45669518848.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.72,"week52Low":215,"changeRate5Day":-0.053671,"changeRate20Day":-0.024252,"changeRate60Day":0.071321,"changeRateWTD":-0.019879,"changeRateMTD":-0.03529,"changeRateQTD":0.045493,"changeRateYTD":0.045493,"amount":592634873.152588,"eps":8.751155,"lyrEps":7.69299,"lyrPeRate":52.87541,"pbRate":12.191543,"volumeRatio":0.840151,"roa":0.087095,"roe":0.237357,"changeRate5Min":-0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.013054,"floatMarketCap":45576888777.42,"shortable":3,"shares":112273567,"floatShares":112045846,"hourTrading":{"tag":"盘后","latestPrice":406.77,"preClose":406.77,"latestTime":"19:55 EST","volume":46870,"amount":19065700.9444,"timestamp":1770857714718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":418,"preClose":412.6,"latestTime":"09:28 EST","volume":173,"amount":72227.0848,"timestamp":1770820131687,"change":5.399999999999977,"changeRate":0.01308773630634992},"postHourTrading":{"tag":"盘后","latestPrice":406.77,"preClose":406.77,"latestTime":"19:55 EST","volume":46870,"amount":19065700.9444,"timestamp":1770857714718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":407.2300109863281,"preClose":406.7699890136719,"latestTime":"20260212 00:47 EST","volume":54,"amount":21985,"timestamp":1770875231466,"change":0.46002197265625,"changeRate":0.0011309142392035914},"impliedVol":0.3078,"impliedVolPercentile":0.4661}]}}}