美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

猴痘概念

1,612.65

+2.880.18%

涨家数：3

跌家数：7

平家数：1

市盈率：- -

高：1,621.74

开：1,600.01

低：1,595.70

收：1,609.77

成交量：2,188.23万

成交额：10.23亿

市值：1,797.34亿

流通市值：1,790.66亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Aethlon Medical Inc US AEMD	5.75	+5.89%	+0.3200	10.33万	56.50万	437.69万
Virax Biolabs Group Limited US VRAX	0.5974	+1.31%	+0.0077	87.10万	51.03万	259.39万
吉利德科学 US GILD	118.5	+0.53%	+0.6200	603.23万	7.13亿	1,470.36亿
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0.00	0.00	725.80万
Viatris Inc. US VTRS	10.27	-0.19%	-0.0200	964.40万	9,966.34万	118.56亿
Emergent Biosolutions US EBS	9.4	-0.74%	-0.0700	113.13万	1,069.36万	5.02亿
奎斯特诊疗 US DGX	174.78	-1.96%	-3.5000	101.48万	1.79亿	194.43亿
SIGA Technologies Inc US SIGA	8.13	-3.67%	-0.3100	34.90万	287.68万	5.82亿
Tonix Pharmaceuticals Holding Co US TNXP	18.57	-4.72%	-0.9200	68.70万	1,300.55万	2.13亿
伊诺维奥制药 US INO	2.43	-5.81%	-0.1500	120.46万	303.50万	1.29亿
GeoVax Labs Inc US GOVX	0.5526	-7.81%	-0.0468	84.21万	47.85万	1,641.52万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":1612.6489,"timestamp":1761767999999,"preClose":1609.7681,"halted":0,"volume":21882287,"delay":0,"changeRate":0.00179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.880859,"latestTime":"10-29 16:00:00 EDT","open":1600.0082,"high":1621.7389,"low":1595.6989,"amount":1022788365.245618,"amplitude":0.016176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.214233,"peRate":47.931888,"turnoverRate":0.008217,"increases":3,"decrements":7,"flats":0,"marketCap":179733900631.5,"floatMarketCap":179066491828.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1621.7389,"amplitude":0.016176,"preClose":1609.7681,"low":1595.6989,"pbRate":"4.214233","latestPrice":1612.6489,"volume":21882287,"delay":0,"open":1600.0082,"prevYearClose":1284.7982,"prevWeekClose":1648.354,"prevMonthClose":1540.8464,"prevQuarterClose":1540.8464,"fiveDayClose":1653.3278,"twentyDayClose":1535.9708,"sixtyDayClose":1520.8628,"secType":"PLATE","market":"US","turnoverRate":0.008217,"peRate":47.931888,"marketCap":179733900631.5,"floatMarketCap":179066491828.75,"timestamp":1761767999999,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":3,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":0.058932,"change":0.32,"latestPrice":5.75,"close":5.75,"volume":103258,"market":"US","high":5.89,"low":5.1,"preClose":5.43,"open":5.43,"turnoverRate":0.143414,"peRate":0,"amplitude":0.145488,"marketValue":4376900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.4,"week52Low":4.65,"changeRate5Day":0.185567,"changeRate20Day":-0.211248,"changeRate60Day":-0.520833,"changeRateWTD":0.06679,"changeRateMTD":-0.232002,"changeRateQTD":-0.232002,"changeRateYTD":-0.916424,"amount":565038.07919,"eps":-68.10675,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":1.278482,"volumeRatio":1.981281,"roa":-0.636376,"roe":-2.072902,"changeRate5Min":-0.00605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4140000,"shortable":3,"shares":761200,"floatShares":720000,"hourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.75,"latestTime":"19:45 EDT","volume":3576,"amount":20260.36,"timestamp":1761781539905},"preHourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.43,"latestTime":"08:46 EDT","volume":14,"amount":75.527004,"timestamp":1761742015424},"postHourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.75,"latestTime":"19:45 EDT","volume":3576,"amount":20260.36,"timestamp":1761781539905},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20251029 23:34 EDT","volume":0,"amount":0,"timestamp":1761795282453},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0.013057,"change":0.0077,"latestPrice":0.5974,"close":0.5974,"volume":871037,"market":"US","high":0.6,"low":0.572,"preClose":0.5897,"open":0.6,"turnoverRate":0.236951,"peRate":0,"amplitude":0.047482,"marketValue":2593884.5144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":0.5202,"changeRate5Day":-0.015167,"changeRate20Day":-0.035363,"changeRate60Day":-0.231244,"changeRateWTD":0.021022,"changeRateMTD":-0.017596,"changeRateQTD":-0.017596,"changeRateYTD":-0.734489,"amount":510303.256924,"eps":-1.624848,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.455377,"volumeRatio":11.249784,"roa":-0.646772,"roe":-1.14466,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2196050.7636,"shortable":3,"shares":4341956,"floatShares":3676014,"hourTrading":{"tag":"盘后","latestPrice":0.552,"preClose":0.5974,"latestTime":"19:59 EDT","volume":805176,"amount":525106.105339,"timestamp":1761782399505},"preHourTrading":{"tag":"盘前","latestPrice":0.58,"preClose":0.5897,"latestTime":"09:26 EDT","volume":524,"amount":303.450779,"timestamp":1761744384930},"postHourTrading":{"tag":"盘后","latestPrice":0.552,"preClose":0.5974,"latestTime":"19:59 EDT","volume":805176,"amount":525106.105339,"timestamp":1761782399505},"overnightTrading":{"tag":"夜盘","latestPrice":0.5974,"preClose":0.5974,"latestTime":"20251029 23:34 EDT","volume":0,"amount":0,"timestamp":1761795282450},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.00526,"change":0.62,"latestPrice":118.5,"close":118.5,"volume":6032289,"market":"US","high":118.96,"low":116.7,"preClose":117.88,"open":117.12,"turnoverRate":0.004872,"peRate":23.64738,"amplitude":0.019172,"marketValue":147035619546,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.61,"week52Low":86.08,"changeRate5Day":-0.02437,"changeRate20Day":0.066127,"changeRate60Day":0.053708,"changeRateWTD":-0.020175,"changeRateMTD":0.067568,"changeRateQTD":0.067568,"changeRateYTD":0.282884,"amount":712910735.1744,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":307.853779,"pbRate":7.473601,"volumeRatio":1.207101,"roa":0.126155,"roe":0.33403,"changeRate5Min":0.000253,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.026329,"floatMarketCap":146722301280,"shortable":3,"shares":1240806916,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":117.8707,"preClose":118.5,"latestTime":"19:56 EDT","volume":582052,"amount":68970950.4829,"timestamp":1761782160784},"preHourTrading":{"tag":"盘前","latestPrice":116.97,"preClose":117.88,"latestTime":"09:27 EDT","volume":7118,"amount":832933.12748,"timestamp":1761744470103},"postHourTrading":{"tag":"盘后","latestPrice":117.8707,"preClose":118.5,"latestTime":"19:56 EDT","volume":582052,"amount":68970950.4829,"timestamp":1761782160784},"overnightTrading":{"tag":"夜盘","latestPrice":118.7,"preClose":118.5,"latestTime":"20251029 23:30 EDT","volume":210,"amount":24886,"timestamp":1761795033947},"impliedVol":0.3797,"impliedVolPercentile":0.78},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258033.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.3,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0.25167,"changeRate60Day":0.235165,"changeRateWTD":0,"changeRateMTD":0.448454,"changeRateQTD":0.448454,"changeRateYTD":-0.963268,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.999376,"volumeRatio":0,"roa":-0.64058,"roe":-1.370473,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291465,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.001944,"change":-0.02,"latestPrice":10.27,"close":10.27,"volume":9644033,"market":"US","high":10.42,"low":10.22,"preClose":10.29,"open":10.24,"turnoverRate":0.008354,"peRate":0,"amplitude":0.019436,"marketValue":11856378719.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.85,"changeRate5Day":-0.013449,"changeRate20Day":0.017839,"changeRate60Day":0.143653,"changeRateWTD":-0.007729,"changeRateMTD":0.037374,"changeRateQTD":0.037374,"changeRateYTD":-0.1751,"amount":99663438.494364,"eps":-2.919835,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.761464,"volumeRatio":1.522926,"roa":0.022968,"roe":-0.197677,"changeRate5Min":-0.000973,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.046738,"floatMarketCap":11856378719.119999,"shortable":3,"shares":1154467256,"floatShares":1154467256,"hourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.27,"latestTime":"18:52 EDT","volume":110716,"amount":1137050.53,"timestamp":1761778355039},"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":10.29,"latestTime":"09:29 EDT","volume":4672,"amount":47939.312576,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.27,"latestTime":"18:52 EDT","volume":110716,"amount":1137050.53,"timestamp":1761778355039},"overnightTrading":{"tag":"夜盘","latestPrice":10.27,"preClose":10.27,"latestTime":"20251029 23:34 EDT","volume":0,"amount":0,"timestamp":1761795282462},"impliedVol":0.3692,"impliedVolPercentile":0.596},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":-0.007392,"change":-0.07,"latestPrice":9.4,"close":9.4,"volume":1131269,"market":"US","high":9.66,"low":9.21,"preClose":9.47,"open":9.59,"turnoverRate":0.023442,"peRate":3.719268,"amplitude":0.047518,"marketValue":501500330.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.73,"week52Low":4.02,"changeRate5Day":-0.003181,"changeRate20Day":0.022851,"changeRate60Day":0.540984,"changeRateWTD":-0.034908,"changeRateMTD":0.06576,"changeRateQTD":0.06576,"changeRateYTD":-0.016736,"amount":10693635.63865,"eps":2.527379,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.935286,"volumeRatio":1.618392,"roa":0.05033,"roe":0.302439,"changeRate5Min":-0.005291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453636837.2,"shortable":3,"shares":53351099,"floatShares":48259238,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":9.4,"latestTime":"19:59 EDT","volume":208081,"amount":2206019.5768,"timestamp":1761782381030},"preHourTrading":{"tag":"盘前","latestPrice":9.49,"preClose":9.47,"latestTime":"09:29 EDT","volume":1327,"amount":12845.421042,"timestamp":1761744583046},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":9.4,"latestTime":"19:59 EDT","volume":208081,"amount":2206019.5768,"timestamp":1761782381030},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":9.4,"latestTime":"20251029 23:23 EDT","volume":140,"amount":1540,"timestamp":1761794625466},"impliedVol":1.3186,"impliedVolPercentile":0.896},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":-0.019632,"change":-3.5,"latestPrice":174.78,"close":174.78,"volume":1014820,"market":"US","high":178.76,"low":174.7,"preClose":178.28,"open":178.3,"turnoverRate":0.009123,"peRate":20.527854,"amplitude":0.022773,"marketValue":19442940030.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.55,"week52Low":148.7,"changeRate5Day":-0.035271,"changeRate20Day":-0.04004,"changeRate60Day":0.008715,"changeRateWTD":-0.040619,"changeRateMTD":-0.082905,"changeRateQTD":-0.082905,"changeRateYTD":0.158558,"amount":178685620.742188,"eps":8.514285,"lyrEps":7.801801,"lyrPeRate":22.40252,"pbRate":2.678829,"volumeRatio":0.843363,"roa":0.061199,"roe":0.143526,"changeRate5Min":-0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.018023,"floatMarketCap":19441430979.84,"shortable":3,"shares":111242362,"floatShares":111233728,"hourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.78,"latestTime":"19:52 EDT","volume":144162,"amount":25196550.55,"timestamp":1761781922139},"preHourTrading":{"tag":"盘前","latestPrice":179.4,"preClose":178.28,"latestTime":"09:15 EDT","volume":114,"amount":20400.04008,"timestamp":1761743720456},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.78,"latestTime":"19:52 EDT","volume":144162,"amount":25196550.55,"timestamp":1761781922139},"overnightTrading":{"tag":"夜盘","latestPrice":174.78,"preClose":174.78,"latestTime":"20251029 23:34 EDT","volume":0,"amount":0,"timestamp":1761795282430},"impliedVol":0.2105,"impliedVolPercentile":0.24},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":-0.03673,"change":-0.31,"latestPrice":8.13,"close":8.13,"volume":348972,"market":"US","high":8.45,"low":8.07,"preClose":8.44,"open":8.45,"turnoverRate":0.0086,"peRate":7.135484,"amplitude":0.045024,"marketValue":582156804.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.62,"week52Low":4.95,"changeRate5Day":-0.015738,"changeRate20Day":-0.119177,"changeRate60Day":0.231818,"changeRateWTD":-0.03673,"changeRateMTD":-0.111475,"changeRateQTD":-0.111475,"changeRateYTD":0.352745,"amount":2876792.530312,"eps":1.139376,"lyrEps":0.831039,"lyrPeRate":9.782934,"pbRate":2.781287,"volumeRatio":1.263554,"roa":0.295137,"roe":0.436113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329911286.22,"shortable":3,"shares":71606003,"floatShares":40579494,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.13,"latestTime":"19:57 EDT","volume":7790,"amount":63318.1102,"timestamp":1761782240562},"preHourTrading":{"tag":"盘前","latestPrice":8.27,"preClose":8.44,"latestTime":"09:20 EDT","volume":47,"amount":395.829958,"timestamp":1761744026343},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.13,"latestTime":"19:57 EDT","volume":7790,"amount":63318.1102,"timestamp":1761782240562},"overnightTrading":{"tag":"夜盘","latestPrice":8.49,"preClose":8.13,"latestTime":"20251029 20:46 EDT","volume":3,"amount":25,"timestamp":1761785210306},"impliedVol":0.4659,"impliedVolPercentile":0.308},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":-0.047204,"change":-0.92,"latestPrice":18.57,"close":18.57,"volume":686999,"market":"US","high":19.33,"low":18.5,"preClose":19.49,"open":19.24,"turnoverRate":0.059891,"peRate":0,"amplitude":0.042586,"marketValue":213099867.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130,"week52Low":6.76,"changeRate5Day":-0.016419,"changeRate20Day":-0.224635,"changeRate60Day":-0.610692,"changeRateWTD":-0.047204,"changeRateMTD":-0.231374,"changeRateQTD":-0.231374,"changeRateYTD":-0.436931,"amount":13005467.832161,"eps":-20.180584,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":1.268444,"volumeRatio":0.981045,"roa":-0.399664,"roe":-0.775063,"changeRate5Min":-0.003488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213012756,"shortable":3,"shares":11475491,"floatShares":11470800,"hourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.57,"latestTime":"19:56 EDT","volume":13819,"amount":256880.4412,"timestamp":1761782179714},"preHourTrading":{"tag":"盘前","latestPrice":19.2307,"preClose":19.49,"latestTime":"09:25 EDT","volume":3620,"amount":70504.88656,"timestamp":1761744314112},"postHourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.57,"latestTime":"19:56 EDT","volume":13819,"amount":256880.4412,"timestamp":1761782179714},"overnightTrading":{"tag":"夜盘","latestPrice":18.59,"preClose":18.57,"latestTime":"20251029 23:24 EDT","volume":12,"amount":223,"timestamp":1761794674561},"impliedVol":1.3121,"impliedVolPercentile":0.275},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":-0.05814,"change":-0.15,"latestPrice":2.43,"close":2.43,"volume":1204649,"market":"US","high":2.675,"low":2.42,"preClose":2.58,"open":2.59,"turnoverRate":0.036424,"peRate":0,"amplitude":0.098837,"marketValue":129136666.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8,"week52Low":1.3,"changeRate5Day":0.094595,"changeRate20Day":0.025316,"changeRate60Day":0.641892,"changeRateWTD":0.042918,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":0.327869,"amount":3034986.229048,"eps":-2.588846,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":4.526203,"volumeRatio":0.980772,"roa":-0.593033,"roe":-1.401152,"changeRate5Min":-0.007231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80367147,"shortable":3,"shares":53142661,"floatShares":33072900,"hourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.43,"latestTime":"19:16 EDT","volume":3440,"amount":8508.2938,"timestamp":1761779762689},"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.58,"latestTime":"09:27 EDT","volume":14065,"amount":36413.500173,"timestamp":1761744460184},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.43,"latestTime":"19:16 EDT","volume":3440,"amount":8508.2938,"timestamp":1761779762689},"overnightTrading":{"tag":"夜盘","latestPrice":2.43,"preClose":2.43,"latestTime":"20251029 23:34 EDT","volume":0,"amount":0,"timestamp":1761795282458},"impliedVol":1.1179,"impliedVolPercentile":0.668},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.078078,"change":-0.0468,"latestPrice":0.5526,"close":0.5526,"volume":842058,"market":"US","high":0.6,"low":0.54,"preClose":0.5994,"open":0.6,"turnoverRate":0.034688,"peRate":0,"amplitude":0.1001,"marketValue":16415181.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":0.43,"changeRate5Day":0.038331,"changeRate20Day":0.025232,"changeRate60Day":-0.242287,"changeRateWTD":-0.024537,"changeRateMTD":0.168041,"changeRateQTD":0.168041,"changeRateYTD":-0.776275,"amount":478518.681889,"eps":-2.292893,"lyrEps":-4.818221,"lyrPeRate":0,"pbRate":5.818519,"volumeRatio":1.315171,"roa":-3.311508,"roe":-96.90238,"changeRate5Min":-0.002167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13414641.3,"shortable":3,"shares":29705360,"floatShares":24275500,"hourTrading":{"tag":"盘后","latestPrice":0.5526,"preClose":0.5526,"latestTime":"19:53 EDT","volume":48811,"amount":26726.033092,"timestamp":1761781993504},"preHourTrading":{"tag":"盘前","latestPrice":0.6058,"preClose":0.5994,"latestTime":"09:24 EDT","volume":17375,"amount":10395.339138,"timestamp":1761744272860},"postHourTrading":{"tag":"盘后","latestPrice":0.5526,"preClose":0.5526,"latestTime":"19:53 EDT","volume":48811,"amount":26726.033092,"timestamp":1761781993504},"overnightTrading":{"tag":"夜盘","latestPrice":0.5526,"preClose":0.5526,"latestTime":"20251029 23:34 EDT","volume":0,"amount":0,"timestamp":1761795282525},"impliedVol":0,"impliedVolPercentile":0}]}}}