美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

猴痘概念

2,111.03

+35.291.70%

涨家数：5

跌家数：5

平家数：1

市盈率：- -

高：2,131.61

开：2,076.64

低：2,073.48

收：2,075.74

成交量：1,800.06万

成交额：14.76亿

市值：2,345.65亿

流通市值：2,339.27亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

吉利德科学 US GILD	154.98	+2.09%	+3.17	686.19万	10.65亿	1,922.81亿
伊诺维奥制药 US INO	1.61	+1.90%	+0.0300	36.95万	59.22万	1.11亿
SIGA Technologies Inc US SIGA	6.79	+1.65%	+0.1100	31.40万	214.77万	4.86亿
Tonix Pharmaceuticals Holding Co US TNXP	15.14	+0.26%	+0.0400	19.80万	302.66万	1.94亿
奎斯特诊疗 US DGX	206.87	+0.00%	+0.0100	135.46万	2.80亿	227.56亿
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0.00	0.00	725.82万
Viatris Inc. US VTRS	15.77	-0.13%	-0.0200	746.61万	1.18亿	181.63亿
Emergent Biosolutions US EBS	10.83	-0.18%	-0.0200	62.61万	687.05万	5.69亿
Aethlon Medical Inc US AEMD	1.96	-1.01%	-0.0200	3.99万	7.88万	257.76万
Virax Biolabs Group Limited US VRAX	0.2066	-1.20%	-0.0025	14.79万	3.11万	153.37万
GeoVax Labs Inc US GOVX	1.68	-27.27%	-0.6300	62.20万	110.51万	291.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":2111.0298,"timestamp":1771016399999,"preClose":2075.741,"halted":0,"volume":18000626,"delay":0,"changeRate":0.017001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":35.288818,"latestTime":"02-13 16:00:00 EST","open":2076.635,"high":2131.6118,"low":2073.484,"amount":1476372968.879334,"amplitude":0.028003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.010671,"peRate":40.382412,"turnoverRate":0.006718,"increases":5,"decrements":5,"flats":0,"marketCap":234565241312,"floatMarketCap":233927138472.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2131.6118,"amplitude":0.028003,"preClose":2075.741,"low":2073.484,"pbRate":"5.010671","latestPrice":2111.0298,"volume":18000626,"delay":0,"open":2076.635,"prevYearClose":1682.3505,"prevWeekClose":2055.1533,"prevMonthClose":1918.4384,"prevQuarterClose":1682.3505,"fiveDayClose":2055.1533,"twentyDayClose":1688.631,"sixtyDayClose":1689.5829,"secType":"PLATE","market":"US","turnoverRate":0.006718,"peRate":40.382412,"marketCap":234565241312,"floatMarketCap":233927138472.75,"timestamp":1771016399999,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.020881,"change":3.17,"latestPrice":154.98,"close":154.98,"volume":6861934,"market":"US","high":156.95,"low":151.46,"preClose":151.81,"open":151.89,"turnoverRate":0.005542,"peRate":22.858406,"amplitude":0.036164,"marketValue":192280527972.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.016262,"changeRate20Day":0.27808,"changeRate60Day":0.248932,"changeRateWTD":0.016262,"changeRateMTD":0.091793,"changeRateQTD":0.262669,"changeRateYTD":0.262669,"amount":1064862405.225006,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.858407,"pbRate":8.501217,"volumeRatio":0.714176,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1576,"divideRate":0.020374,"floatMarketCap":191890483142.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":154.98,"latestTime":"19:54 EST","volume":892431,"amount":138311903.3577,"timestamp":1771030495299,"change":-0.28000000000000114,"changeRate":-0.0018066847335140093},"preHourTrading":{"tag":"盘前","latestPrice":152.28,"preClose":151.81,"latestTime":"09:29 EST","volume":4518,"amount":682855.76088,"timestamp":1770992999059,"change":0.46999999999999886,"changeRate":0.003095975232198135},"postHourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":154.98,"latestTime":"19:54 EST","volume":892431,"amount":138311903.3577,"timestamp":1771030495299,"change":-0.28000000000000114,"changeRate":-0.0018066847335140093},"overnightTrading":{"tag":"夜盘","latestPrice":151.75999450683594,"preClose":151.80999755859375,"latestTime":"20260213 04:00 EST","volume":528,"amount":80138,"timestamp":1770973201977,"change":-0.0500030517578125,"changeRate":-0.000329379175034325},"impliedVol":0.3291,"impliedVolPercentile":0.5219},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":0.018987,"change":0.03,"latestPrice":1.61,"close":1.61,"volume":369457,"market":"US","high":1.625,"low":1.57,"preClose":1.58,"open":1.58,"turnoverRate":0.005561,"peRate":0,"amplitude":0.03481,"marketValue":110612474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":-0.03012,"changeRate20Day":0.018987,"changeRate60Day":-0.186869,"changeRateWTD":-0.03012,"changeRateMTD":-0.01227,"changeRateQTD":-0.074713,"changeRateYTD":-0.074713,"amount":592199.640825,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-14.328083,"volumeRatio":0.316484,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":-0.006173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106972908,"shortable":3,"shares":68703400,"floatShares":66442800,"hourTrading":{"tag":"盘后","latestPrice":1.6323,"preClose":1.61,"latestTime":"19:59 EST","volume":3572,"amount":5725.1839,"timestamp":1771030757805,"change":0.022299999999999986,"changeRate":0.013850931677018624},"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.58,"latestTime":"09:29 EST","volume":5678,"amount":8925.540617,"timestamp":1770992998975,"change":0.030000000000000027,"changeRate":0.018987341772151913},"postHourTrading":{"tag":"盘后","latestPrice":1.6323,"preClose":1.61,"latestTime":"19:59 EST","volume":3572,"amount":5725.1839,"timestamp":1771030757805,"change":0.022299999999999986,"changeRate":0.013850931677018624},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":2.0119,"impliedVolPercentile":0.8924},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":0.016467,"change":0.11,"latestPrice":6.79,"close":6.79,"volume":314019,"market":"US","high":7.02,"low":6.68,"preClose":6.68,"open":6.68,"turnoverRate":0.007738,"peRate":6.591484,"amplitude":0.050898,"marketValue":486240740.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.62,"week52Low":4.95,"changeRate5Day":0.013433,"changeRate20Day":0.027231,"changeRate60Day":0.150847,"changeRateWTD":0.013433,"changeRateMTD":0.013433,"changeRateQTD":0.111293,"changeRateYTD":0.111293,"amount":2147675.136859,"eps":1.030117,"lyrEps":0.82,"lyrPeRate":8.280488,"pbRate":2.389637,"volumeRatio":0.871734,"roa":0.264335,"roe":0.399384,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275534764.26,"shortable":3,"shares":71611302,"floatShares":40579494,"hourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.79,"latestTime":"16:54 EST","volume":3269,"amount":22195.61,"timestamp":1771019662815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.68,"preClose":6.68,"latestTime":"08:10 EST","volume":8,"amount":53.44,"timestamp":1770988226610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.79,"latestTime":"16:54 EST","volume":3269,"amount":22195.61,"timestamp":1771019662815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.889999866485596,"preClose":6.679999828338623,"latestTime":"20260213 04:00 EST","volume":354,"amount":2444,"timestamp":1770973201783,"change":0.21000003814697266,"changeRate":0.03143713226699312},"impliedVol":0.3616,"impliedVolPercentile":0.2988},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":0.002649,"change":0.04,"latestPrice":15.14,"close":15.14,"volume":197995,"market":"US","high":15.594,"low":15,"preClose":15.1,"open":15.3,"turnoverRate":0.017261,"peRate":0,"amplitude":0.039338,"marketValue":193611834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.97,"week52Low":6.76,"changeRate5Day":-0.073439,"changeRate20Day":-0.047799,"changeRate60Day":-0.099078,"changeRateWTD":-0.073439,"changeRateMTD":-0.12181,"changeRateQTD":-0.03073,"changeRateYTD":-0.03073,"amount":3026599.014359,"eps":-16.224855,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":0.837628,"volumeRatio":0.688274,"roa":-0.359415,"roe":-0.649862,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173667912,"shortable":3,"shares":12788100,"floatShares":11470800,"hourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.14,"latestTime":"19:27 EST","volume":1824,"amount":27867.0736,"timestamp":1771028837568,"change":0.2599999999999998,"changeRate":0.017173051519154544},"preHourTrading":{"tag":"盘前","latestPrice":15.28,"preClose":15.1,"latestTime":"09:29 EST","volume":1285,"amount":19522.07209,"timestamp":1770992999911,"change":0.17999999999999972,"changeRate":0.011920529801324485},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.14,"latestTime":"19:27 EST","volume":1824,"amount":27867.0736,"timestamp":1771028837568,"change":0.2599999999999998,"changeRate":0.017173051519154544},"overnightTrading":{"tag":"夜盘","latestPrice":15.100000381469727,"preClose":15.100000381469727,"latestTime":"20260213 04:00 EST","volume":133,"amount":2018,"timestamp":1770973201992,"change":0,"changeRate":0},"impliedVol":1.5881,"impliedVolPercentile":0.9558},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.000048,"change":0.01,"latestPrice":206.87,"close":206.87,"volume":1354589,"market":"US","high":209.39,"low":204.58,"preClose":206.86,"open":207.48,"turnoverRate":0.012314,"peRate":23.642286,"amplitude":0.023252,"marketValue":22755700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.2,"week52Low":157.2,"changeRate5Day":0.084736,"changeRate20Day":0.087302,"changeRate60Day":0.111069,"changeRateWTD":0.084736,"changeRateMTD":0.106079,"changeRateQTD":0.192128,"changeRateYTD":0.192128,"amount":279625337.691544,"eps":8.75,"lyrEps":8.75,"lyrPeRate":23.642286,"pbRate":3.173738,"volumeRatio":0.802888,"roa":0.064125,"roe":0.14751,"changeRate5Min":0.002909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015469,"floatMarketCap":22755700000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":207,"preClose":206.87,"latestTime":"17:46 EST","volume":55162,"amount":11411439.94,"timestamp":1771022786017,"change":0.12999999999999545,"changeRate":0.0006284139797940515},"preHourTrading":{"tag":"盘前","latestPrice":210.7301,"preClose":206.86,"latestTime":"08:05 EST","volume":4,"amount":831.31012,"timestamp":1770987916467,"change":3.8700999999999794,"changeRate":0.0187087885526442},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":206.87,"latestTime":"17:46 EST","volume":55162,"amount":11411439.94,"timestamp":1771022786017,"change":0.12999999999999545,"changeRate":0.0006284139797940515},"overnightTrading":{"tag":"夜盘","latestPrice":206.8699951171875,"preClose":206.8699951171875,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2393,"impliedVolPercentile":0.498},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.25,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.385342,"volumeRatio":2.203524,"roa":-0.813429,"roe":-1.991422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.001267,"change":-0.02,"latestPrice":15.77,"close":15.77,"volume":7466064,"market":"US","high":16,"low":15.7,"preClose":15.79,"open":15.89,"turnoverRate":0.006482,"peRate":0,"amplitude":0.018999,"marketValue":18163410881.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":6.85,"changeRate5Day":0.081619,"changeRate20Day":0.228193,"changeRate60Day":0.479362,"changeRateWTD":0.081619,"changeRateMTD":0.204736,"changeRateQTD":0.266667,"changeRateYTD":0.266667,"amount":118042590.444717,"eps":-3.125968,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":1.193579,"volumeRatio":0.5528,"roa":0.021837,"roe":-0.210871,"changeRate5Min":0.001588,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030438,"floatMarketCap":18163410881.44,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.77,"latestTime":"19:48 EST","volume":185385,"amount":2923136.55,"timestamp":1771030099925,"change":-0.1899999999999995,"changeRate":-0.012048192771084307},"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":15.79,"latestTime":"09:29 EST","volume":4263,"amount":67343.911215,"timestamp":1770992999929,"change":0.120000000000001,"changeRate":0.007599746675110893},"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.77,"latestTime":"19:48 EST","volume":185385,"amount":2923136.55,"timestamp":1771030099925,"change":-0.1899999999999995,"changeRate":-0.012048192771084307},"overnightTrading":{"tag":"夜盘","latestPrice":15.539999961853027,"preClose":15.789999961853027,"latestTime":"20260213 04:00 EST","volume":463,"amount":7235,"timestamp":1770973201986,"change":-0.25,"changeRate":-0.015832805611397948},"impliedVol":0.4763,"impliedVolPercentile":0.8725},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":-0.001843,"change":-0.02,"latestPrice":10.83,"close":10.83,"volume":626133,"market":"US","high":11.235,"low":10.74,"preClose":10.85,"open":11,"turnoverRate":0.012216,"peRate":8.018017,"amplitude":0.045622,"marketValue":568791210.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.06,"week52Low":4.02,"changeRate5Day":-0.008242,"changeRate20Day":-0.010959,"changeRate60Day":0.072277,"changeRateWTD":-0.008242,"changeRateMTD":-0.044974,"changeRateQTD":-0.123786,"changeRateYTD":-0.123786,"amount":6870495.63741,"eps":1.350708,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.976466,"volumeRatio":1.024949,"roa":0.0527,"roe":0.139151,"changeRate5Min":-0.003221,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":555114393,"shortable":3,"shares":52519964,"floatShares":51257100,"hourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.83,"latestTime":"17:46 EST","volume":25585,"amount":277057.97,"timestamp":1771022797378,"change":-0.11999999999999922,"changeRate":-0.011080332409972226},"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.85,"latestTime":"08:53 EST","volume":504,"amount":5559.820056,"timestamp":1770990794668,"change":-0.049999999999998934,"changeRate":-0.004608294930875478},"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.83,"latestTime":"17:46 EST","volume":25585,"amount":277057.97,"timestamp":1771022797378,"change":-0.11999999999999922,"changeRate":-0.011080332409972226},"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":10.850000381469727,"latestTime":"20260213 04:00 EST","volume":723,"amount":7951,"timestamp":1770973201945,"change":0.1700000762939453,"changeRate":0.01566820924580625},"impliedVol":1.2706,"impliedVolPercentile":0.9203},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.010101,"change":-0.02,"latestPrice":1.96,"close":1.96,"volume":39855,"market":"US","high":2.0499,"low":1.8575,"preClose":1.98,"open":1.96,"turnoverRate":0.030454,"peRate":0,"amplitude":0.097172,"marketValue":2577615.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.2719,"week52Low":1.8575,"changeRate5Day":-0.121076,"changeRate20Day":-0.275684,"changeRate60Day":-0.516049,"changeRateWTD":-0.121076,"changeRateMTD":-0.216,"changeRateQTD":-0.292419,"changeRateYTD":-0.292419,"amount":78772.857742,"eps":-56.691502,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.383968,"volumeRatio":1.102484,"roa":-0.631605,"roe":-2.085964,"changeRate5Min":-0.015075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565052,"shortable":3,"shares":1315110,"floatShares":1308700,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.96,"latestTime":"19:42 EST","volume":276,"amount":520.9405,"timestamp":1771029728942,"change":-0.09999999999999987,"changeRate":-0.05102040816326524},"preHourTrading":{"tag":"盘前","latestPrice":1.8833,"preClose":1.95,"latestTime":"09:27 EST","volume":635,"amount":1253.358999,"timestamp":1770992826687,"change":-0.06669999999999998,"changeRate":-0.034205128205128194},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.96,"latestTime":"19:42 EST","volume":276,"amount":520.9405,"timestamp":1771029728942,"change":-0.09999999999999987,"changeRate":-0.05102040816326524},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9800000190734863,"latestTime":"20260213 04:00 EST","volume":2,"amount":4,"timestamp":1770973200000,"change":-0.060000061988830566,"changeRate":-0.030303061318608857},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.011956,"change":-0.0025,"latestPrice":0.2066,"close":0.2066,"volume":147918,"market":"US","high":0.22,"low":0.202,"preClose":0.2091,"open":0.202,"turnoverRate":0.021175,"peRate":0,"amplitude":0.086083,"marketValue":1533674.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9699,"week52Low":0.202,"changeRate5Day":-0.088261,"changeRate20Day":-0.342038,"changeRate60Day":-0.563583,"changeRateWTD":-0.088261,"changeRateMTD":-0.269965,"changeRateQTD":-0.402545,"changeRateYTD":-0.402545,"amount":31076.815057,"eps":-1.237609,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.288721,"volumeRatio":0.873523,"roa":-0.484026,"roe":-0.838218,"changeRate5Min":-0.010062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1443204.3,"shortable":3,"shares":7423400,"floatShares":6985500,"hourTrading":{"tag":"盘后","latestPrice":0.2012,"preClose":0.2066,"latestTime":"17:38 EST","volume":3649,"amount":737.3036,"timestamp":1771022326890,"change":-0.005400000000000016,"changeRate":-0.026137463697967163},"preHourTrading":{"tag":"盘前","latestPrice":0.2053,"preClose":0.2091,"latestTime":"09:22 EST","volume":2084,"amount":426.05023,"timestamp":1770992552019,"change":-0.003799999999999998,"changeRate":-0.018173122907699655},"postHourTrading":{"tag":"盘后","latestPrice":0.2012,"preClose":0.2066,"latestTime":"17:38 EST","volume":3649,"amount":737.3036,"timestamp":1771022326890,"change":-0.005400000000000016,"changeRate":-0.026137463697967163},"overnightTrading":{"tag":"夜盘","latestPrice":0.2296999990940094,"preClose":0.20909999310970306,"latestTime":"20260213 04:00 EST","volume":108,"amount":25,"timestamp":1770973201907,"change":0.020600005984306335,"changeRate":0.09851748762850826},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.272727,"change":-0.63,"latestPrice":1.68,"close":1.68,"volume":622024,"market":"US","high":2.4,"low":1.625,"preClose":2.31,"open":2.34,"turnoverRate":0.359106,"peRate":0,"amplitude":0.335498,"marketValue":2910008.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.125,"week52Low":1.625,"changeRate5Day":-0.370787,"changeRate20Day":-0.410526,"changeRate60Day":-0.836098,"changeRateWTD":-0.370787,"changeRateMTD":-0.4,"changeRateQTD":-0.607018,"changeRateYTD":-0.607018,"amount":1105094.365708,"eps":-40.736851,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":0.593023,"volumeRatio":12.546191,"roa":-1.789305,"roe":-3.774377,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2910008.64,"shortable":0,"shares":1732148,"floatShares":1732148,"hourTrading":{"tag":"盘后","latestPrice":1.6574,"preClose":1.68,"latestTime":"19:59 EST","volume":4824,"amount":8125.072,"timestamp":1771030790970,"change":-0.022599999999999953,"changeRate":-0.013452380952380926},"preHourTrading":{"tag":"盘前","latestPrice":2.2687,"preClose":2.31,"latestTime":"09:27 EST","volume":1309,"amount":2965.398782,"timestamp":1770992874799,"change":-0.041300000000000114,"changeRate":-0.017878787878787928},"postHourTrading":{"tag":"盘后","latestPrice":1.6574,"preClose":1.68,"latestTime":"19:59 EST","volume":4824,"amount":8125.072,"timestamp":1771030790970,"change":-0.022599999999999953,"changeRate":-0.013452380952380926},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.309999942779541,"latestTime":"20260213 04:00 EST","volume":361,"amount":823,"timestamp":1770973201982,"change":-0.029999971389770508,"changeRate":-0.012987000923330156},"impliedVol":0,"impliedVolPercentile":0}]}}}