美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

避孕概念

2,843.17

-1.9507-0.07%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：2,887.84

开：2,849.31

低：2,807.83

收：2,845.12

成交量：2,123.37万

成交额：2.83亿

市值：474.68亿

流通市值：443.24亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

曼恩凯德生物医疗 US MNKD	3.9	+16.77%	+0.5600	1,500.45万	5,688.45万	12.54亿
Dare Bioscience US DARE	0.8533	+4.70%	+0.0383	27.81万	23.44万	1,678.36万
Veru Inc. US VERU	2.66	+3.91%	+0.1000	18.20万	48.08万	4,535.38万
Femasys Inc US FEMY	2.16	+3.35%	+0.0700	11.43万	24.81万	1,809.00万
梯瓦制药 US TEVA	39.6	-0.53%	-0.2100	565.47万	2.25亿	461.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":2843.1685,"timestamp":1790798399999,"preClose":2845.1191,"halted":0,"volume":21233659,"delay":0,"changeRate":-0.000686,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.950684,"latestTime":"09-30 16:00:00 EDT","open":2849.3096,"high":2887.8394,"low":2807.832,"amount":282693799.636327,"amplitude":0.028121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.01975,"peRate":74.211947,"turnoverRate":0.014786,"increases":4,"decrements":1,"flats":0,"marketCap":47468233586,"floatMarketCap":44323655242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2887.8394,"amplitude":0.028121,"preClose":2845.1191,"low":2807.832,"pbRate":"6.01975","latestPrice":2843.1685,"volume":21233659,"delay":0,"open":2849.3096,"prevYearClose":2379.9924,"prevWeekClose":2805.3972,"prevMonthClose":2714.4358,"prevQuarterClose":2562.5076,"fiveDayClose":2793.5195,"twentyDayClose":2723.1304,"sixtyDayClose":2616.1365,"secType":"PLATE","market":"US","turnoverRate":0.014786,"peRate":74.211947,"marketCap":47468233586,"floatMarketCap":44323655242,"timestamp":1790798399999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MNKD","nameCN":"曼恩凯德生物医疗","changeRate":0.167665,"change":0.56,"latestPrice":3.9,"close":3.9,"volume":15004531,"market":"US","high":4.03,"low":3.3,"preClose":3.34,"open":3.37,"turnoverRate":0.048407,"peRate":0,"amplitude":0.218563,"marketValue":1254008484.3,"askSize":200,"bidSize":100,"askPrice":3.98,"bidPrice":3.94,"week52High":6.51,"week52Low":2.23,"changeRate5Day":0.167665,"changeRate20Day":-0.020101,"changeRate60Day":-0.075829,"changeRateWTD":0.167665,"changeRateMTD":-0.027431,"changeRateQTD":-0.084507,"changeRateYTD":-0.312169,"amount":56884493.489712,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":195,"pbRate":-18.661674,"volumeRatio":3.916759,"committee":-0.333333,"roa":0.007937,"roe":0.327353,"changeRate5Min":-0.006369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1208871385.8,"shortable":3,"shares":321540637,"floatShares":309967022,"hourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.9,"latestTime":"19:00 EDT","volume":302874,"amount":1183382.811296,"timestamp":1790809233604,"change":0.050000000000000266,"changeRate":0.01282051282051289},"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.34,"latestTime":"09:29 EDT","volume":1397,"amount":4672.762156,"timestamp":1790774999999,"change":0.03000000000000025,"changeRate":0.008982035928143787},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.9,"latestTime":"19:00 EDT","volume":302874,"amount":1183382.811296,"timestamp":1790809233604,"change":0.050000000000000266,"changeRate":0.01282051282051289},"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.3399999141693115,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.8532,"impliedVolPercentile":0.5976},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0.046994,"change":0.0383,"latestPrice":0.8533,"close":0.8533,"volume":278067,"market":"US","high":0.88,"low":0.7683,"preClose":0.815,"open":0.8,"turnoverRate":0.016049,"peRate":0,"amplitude":0.137055,"marketValue":16783643.03,"askSize":5000,"bidSize":3000,"askPrice":0.86,"bidPrice":0.816,"week52High":3.78,"week52Low":0.69,"changeRate5Day":0.056849,"changeRate20Day":0.107894,"changeRate60Day":-0.583756,"changeRateWTD":0.100322,"changeRateMTD":0.121288,"changeRateQTD":-0.595592,"changeRateYTD":-0.557876,"amount":234401.595832,"eps":-0.777866,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":-29.924888,"volumeRatio":0.684339,"committee":-0.25,"roa":-0.392871,"roe":-25.431337,"changeRate5Min":0.00542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14784446.46,"shortable":3,"shares":19669100,"floatShares":17326200,"hourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.8533,"latestTime":"18:29 EDT","volume":852,"amount":716.945595,"timestamp":1790807387823,"change":-0.033299999999999996,"changeRate":-0.03902496191257471},"preHourTrading":{"tag":"盘前","latestPrice":0.83,"preClose":0.815,"latestTime":"09:16 EDT","volume":12711,"amount":10625.885653,"timestamp":1790774160175,"change":0.015000000000000013,"changeRate":0.01840490797546014},"postHourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.8533,"latestTime":"18:29 EDT","volume":852,"amount":716.945595,"timestamp":1790807387823,"change":-0.033299999999999996,"changeRate":-0.03902496191257471},"overnightTrading":{"tag":"夜盘","latestPrice":0.8532999753952026,"preClose":0.8532999753952026,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.039063,"change":0.1,"latestPrice":2.66,"close":2.66,"volume":181972,"market":"US","high":2.7,"low":2.51,"preClose":2.56,"open":2.58,"turnoverRate":0.011756,"peRate":0,"amplitude":0.074219,"marketValue":45353798,"askSize":340,"bidSize":100,"askPrice":2.7,"bidPrice":2.29,"week52High":7.33,"week52Low":2.05,"changeRate5Day":0.081301,"changeRate20Day":-0.011152,"changeRate60Day":-0.076389,"changeRateWTD":0.047244,"changeRateMTD":-0.05,"changeRateQTD":-0.15016,"changeRateYTD":0.242991,"amount":480791.318995,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.598302,"volumeRatio":2.102279,"committee":-0.545455,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41172719.56,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"17:08 EDT","volume":6360,"amount":16932.86082,"timestamp":1790802512632,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.56,"latestTime":"09:27 EDT","volume":342,"amount":873.093613,"timestamp":1790774867768,"change":0.020000000000000018,"changeRate":0.007812500000000007},"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"17:08 EDT","volume":6360,"amount":16932.86082,"timestamp":1790802512632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.1575,"impliedVolPercentile":0.7649},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.033493,"change":0.07,"latestPrice":2.16,"close":2.16,"volume":114334,"market":"US","high":2.24,"low":2.09,"preClose":2.09,"open":2.19,"turnoverRate":0.018123,"peRate":0,"amplitude":0.07177,"marketValue":18090000,"askSize":100,"bidSize":100,"askPrice":2.49,"bidPrice":2.01,"week52High":22.2,"week52Low":2,"changeRate5Day":-0.162791,"changeRate20Day":-0.337423,"changeRate60Day":-0.44186,"changeRateWTD":-0.129032,"changeRateMTD":-0.370262,"changeRateQTD":-0.483254,"changeRateYTD":-0.812565,"amount":248121.008036,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":4.487779,"volumeRatio":1.20839,"committee":0,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":-0.009174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13626779.04,"shortable":3,"shares":8375000,"floatShares":6308694,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:15 EDT","volume":88,"amount":190.120022,"timestamp":1790799300409,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.09,"latestTime":"09:20 EDT","volume":92,"amount":198.179804,"timestamp":1790774414833,"change":0.15000000000000036,"changeRate":0.07177033492822985},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:15 EDT","volume":88,"amount":190.120022,"timestamp":1790799300409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.005275,"change":-0.21,"latestPrice":39.6,"close":39.6,"volume":5654687,"market":"US","high":40.275,"low":39.22,"preClose":39.81,"open":40.2,"turnoverRate":0.005202,"peRate":65.999997,"amplitude":0.026501,"marketValue":46134000000,"askSize":1,"bidSize":20,"askPrice":39.55,"bidPrice":39,"week52High":40.79,"week52Low":18.825,"changeRate5Day":0.015124,"changeRate20Day":0.094225,"changeRate60Day":0.142857,"changeRateWTD":0.010462,"changeRateMTD":0.098474,"changeRateQTD":0.168831,"changeRateYTD":0.268824,"amount":224821285.8428,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.727273,"pbRate":5.950471,"volumeRatio":0.979188,"committee":0.904762,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43045200000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":39.51,"preClose":39.6,"latestTime":"18:26 EDT","volume":237028,"amount":9386323.02168,"timestamp":1790807182726,"change":-0.09000000000000341,"changeRate":-0.002272727272727359},"preHourTrading":{"tag":"盘前","latestPrice":40.23,"preClose":39.81,"latestTime":"09:25 EDT","volume":18238,"amount":730764.305788,"timestamp":1790774751744,"change":0.4199999999999946,"changeRate":0.01055011303692526},"postHourTrading":{"tag":"盘后","latestPrice":39.51,"preClose":39.6,"latestTime":"18:26 EDT","volume":237028,"amount":9386323.02168,"timestamp":1790807182726,"change":-0.09000000000000341,"changeRate":-0.002272727272727359},"overnightTrading":{"tag":"夜盘","latestPrice":39.66999816894531,"preClose":39.810001373291016,"latestTime":"20260930 04:00 EDT","volume":299,"amount":11873,"timestamp":1790755202348,"change":-0.14000320434570312,"changeRate":-0.0035167847153010365},"impliedVol":0.3829,"impliedVolPercentile":0.4104}]}}}