美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

避孕概念

2,762.58

+23.900.87%

涨家数：3

跌家数：1

平家数：1

市盈率：- -

高：2,764.75

开：2,741.80

低：2,710.01

收：2,738.68

成交量：1,355.25万

成交额：1.06亿

市值：441.42亿

流通市值：399.47亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

曼恩凯德生物医疗 US MNKD	3.85	+3.22%	+0.1200	285.54万	1,082.68万	12.38亿
Veru Inc. US VERU	2.73	+1.11%	+0.0300	15.91万	43.06万	4,654.73万
梯瓦制药 US TEVA	36.77	+0.68%	+0.2500	233.25万	8,529.99万	428.37亿
Femasys Inc US FEMY	2.29	0.00%	0.0000	11.73万	27.17万	691.47万
Dare Bioscience US DARE	0.93	-32.12%	-0.4400	808.78万	873.03万	1,421.92万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":2762.5803,"timestamp":1786737599999,"preClose":2738.6797,"halted":0,"volume":13552508,"delay":0,"changeRate":0.008727,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":23.900635,"latestTime":"08-14 16:00:00 EDT","open":2741.7964,"high":2764.7478,"low":2710.0066,"amount":105532838.873697,"amplitude":0.019988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.675768,"peRate":70.141496,"turnoverRate":0.009708,"increases":3,"decrements":1,"flats":1,"marketCap":44142373723.5,"floatMarketCap":39946575171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2764.7478,"amplitude":0.019988,"preClose":2738.6797,"low":2710.0066,"pbRate":"5.675768","latestPrice":2762.5803,"volume":13552508,"delay":0,"open":2741.7964,"prevYearClose":2379.9924,"prevWeekClose":2664.4,"prevMonthClose":2636.2712,"prevQuarterClose":2562.5076,"fiveDayClose":2664.4,"twentyDayClose":2421.8398,"sixtyDayClose":2533.093,"secType":"PLATE","market":"US","turnoverRate":0.009708,"peRate":70.141496,"marketCap":44142373723.5,"floatMarketCap":39946575171,"timestamp":1786737599999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MNKD","nameCN":"曼恩凯德生物医疗","changeRate":0.032172,"change":0.12,"latestPrice":3.85,"close":3.85,"volume":2855400,"market":"US","high":3.85,"low":3.69,"preClose":3.73,"open":3.74,"turnoverRate":0.009108,"peRate":0,"amplitude":0.042895,"marketValue":1237931452.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":2.23,"changeRate5Day":-0.06326,"changeRate20Day":-0.044665,"changeRate60Day":0.300676,"changeRateWTD":-0.06326,"changeRateMTD":-0.015345,"changeRateQTD":-0.096244,"changeRateYTD":-0.320988,"amount":10826779.008579,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":192.5,"pbRate":-18.422421,"volumeRatio":0.648985,"roa":0.007937,"roe":0.327353,"changeRate5Min":0.003911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1206940935.2,"shortable":3,"shares":321540637,"floatShares":313491152,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.85,"latestTime":"19:34 EDT","volume":26965,"amount":103768.01,"timestamp":1786750445096,"change":-0.010000000000000231,"changeRate":-0.0025974025974026572},"preHourTrading":{"tag":"盘前","latestPrice":3.77,"preClose":3.73,"latestTime":"09:21 EDT","volume":4648,"amount":17528.34099,"timestamp":1786713663752,"change":0.040000000000000036,"changeRate":0.010723860589812341},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.85,"latestTime":"19:34 EDT","volume":26965,"amount":103768.01,"timestamp":1786750445096,"change":-0.010000000000000231,"changeRate":-0.0025974025974026572},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.765,"impliedVolPercentile":0.4781},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.011111,"change":0.03,"latestPrice":2.73,"close":2.73,"volume":159095,"market":"US","high":2.7599,"low":2.64,"preClose":2.7,"open":2.7,"turnoverRate":0.011108,"peRate":0,"amplitude":0.044407,"marketValue":46547319,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":2.05,"changeRate5Day":0.171674,"changeRate20Day":0.147059,"changeRate60Day":0.293839,"changeRateWTD":0.171674,"changeRateMTD":0.21875,"changeRateQTD":-0.127796,"changeRateYTD":0.275701,"amount":430640.771048,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.640362,"volumeRatio":0.294563,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0.003676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39101790,"shortable":3,"shares":17050300,"floatShares":14323000,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.73,"latestTime":"19:34 EDT","volume":784,"amount":2110.4228,"timestamp":1786750443127,"change":-0.040000000000000036,"changeRate":-0.014652014652014666},"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.7,"latestTime":"09:25 EDT","volume":445,"amount":1171.234794,"timestamp":1786713938928,"change":-0.020000000000000018,"changeRate":-0.007407407407407414},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.73,"latestTime":"19:34 EDT","volume":784,"amount":2110.4228,"timestamp":1786750443127,"change":-0.040000000000000036,"changeRate":-0.014652014652014666},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260814 04:00 EDT","volume":55,"amount":146,"timestamp":1786694401506,"change":0,"changeRate":0},"impliedVol":0.7728,"impliedVolPercentile":0.3625},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.006846,"change":0.25,"latestPrice":36.77,"close":36.77,"volume":2332454,"market":"US","high":36.81,"low":36.0906,"preClose":36.52,"open":36.26,"turnoverRate":0.002217,"peRate":61.283331,"amplitude":0.019699,"marketValue":42837050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.389,"week52Low":17.33,"changeRate5Day":0.039876,"changeRate20Day":0.147986,"changeRate60Day":0.079249,"changeRateWTD":0.039876,"changeRateMTD":0.050271,"changeRateQTD":0.085301,"changeRateYTD":0.178148,"amount":85299941.903183,"eps":0.6,"lyrEps":1.21,"lyrPeRate":30.38843,"pbRate":5.525222,"volumeRatio":0.373438,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.002727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38682040000,"shortable":3,"shares":1165000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":36.0333,"preClose":36.77,"latestTime":"19:50 EDT","volume":37171,"amount":1364534.0716,"timestamp":1786751424194,"change":-0.7367000000000061,"changeRate":-0.020035354908893285},"preHourTrading":{"tag":"盘前","latestPrice":36.19,"preClose":36.52,"latestTime":"09:27 EDT","volume":2736,"amount":99545.920848,"timestamp":1786714035830,"change":-0.3300000000000054,"changeRate":-0.0090361445783134},"postHourTrading":{"tag":"盘后","latestPrice":36.0333,"preClose":36.77,"latestTime":"19:50 EDT","volume":37171,"amount":1364534.0716,"timestamp":1786751424194,"change":-0.7367000000000061,"changeRate":-0.020035354908893285},"overnightTrading":{"tag":"夜盘","latestPrice":36.400001525878906,"preClose":36.52000045776367,"latestTime":"20260814 04:00 EDT","volume":34,"amount":1238,"timestamp":1786694401959,"change":-0.11999893188476562,"changeRate":-0.003285841467158455},"impliedVol":0.3065,"impliedVolPercentile":0.0558},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0,"change":0,"latestPrice":2.29,"close":2.29,"volume":117251,"market":"US","high":2.3799,"low":2.26,"preClose":2.29,"open":2.33,"turnoverRate":0.046942,"peRate":0,"amplitude":0.052358,"marketValue":6914732.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":2.19,"changeRate5Day":-0.139098,"changeRate20Day":-0.239203,"changeRate60Day":-0.680703,"changeRateWTD":-0.139098,"changeRateMTD":-0.199301,"changeRateQTD":-0.452153,"changeRateYTD":-0.801284,"amount":271743.406965,"eps":-5.013655,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":0.948537,"volumeRatio":0.226514,"roa":-0.686509,"roe":-2.559588,"changeRate5Min":-0.010799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5719916.2,"shortable":3,"shares":3019534,"floatShares":2497780,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.29,"latestTime":"19:34 EDT","volume":9772,"amount":22216.3472,"timestamp":1786750448973,"change":-0.020000000000000018,"changeRate":-0.00873362445414848},"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.29,"latestTime":"09:27 EDT","volume":15,"amount":35.85,"timestamp":1786714042525,"change":0.10000000000000009,"changeRate":0.0436681222707424},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.29,"latestTime":"19:34 EDT","volume":9772,"amount":22216.3472,"timestamp":1786750448973,"change":-0.020000000000000018,"changeRate":-0.00873362445414848},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.321168,"change":-0.44,"latestPrice":0.93,"close":0.93,"volume":8087844,"market":"US","high":1.61,"low":0.765,"preClose":1.37,"open":1.55,"turnoverRate":0.575996,"peRate":0,"amplitude":0.616788,"marketValue":14219236.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":0.765,"changeRate5Day":-0.335714,"changeRate20Day":-0.52551,"changeRate60Day":-0.586667,"changeRateWTD":-0.335714,"changeRateMTD":-0.237705,"changeRateQTD":-0.559242,"changeRateYTD":-0.518135,"amount":8730332.667078,"eps":-0.956404,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":-25.352605,"volumeRatio":6.01498,"roa":-0.392871,"roe":-25.431337,"changeRate5Min":0.012741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13058595,"shortable":3,"shares":15289502,"floatShares":14041500,"hourTrading":{"tag":"盘后","latestPrice":0.8995,"preClose":0.93,"latestTime":"19:59 EDT","volume":201256,"amount":179770.82272,"timestamp":1786751999314,"change":-0.030500000000000083,"changeRate":-0.03279569892473127},"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.37,"latestTime":"09:29 EDT","volume":466168,"amount":733832.34224,"timestamp":1786714199999,"change":0.18999999999999995,"changeRate":0.13868613138686126},"postHourTrading":{"tag":"盘后","latestPrice":0.8995,"preClose":0.93,"latestTime":"19:59 EDT","volume":201256,"amount":179770.82272,"timestamp":1786751999314,"change":-0.030500000000000083,"changeRate":-0.03279569892473127},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.3700000047683716,"latestTime":"20260814 04:00 EDT","volume":450966,"amount":744819,"timestamp":1786694402007,"change":0.18999993801116943,"changeRate":0.13868608565683405},"impliedVol":0,"impliedVolPercentile":0}]}}}