美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

避孕概念

2,443.21

-37.5366-1.51%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：2,498.51

开：2,481.11

低：2,427.42

收：2,480.75

成交量：1,286.22万

成交额：3.24亿

市值：386.59亿

流通市值：384.13亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Veru Inc. US VERU	2.39	+3.46%	+0.0800	10.45万	25.03万	3,836.04万
Femasys Inc US FEMY	0.5943	+0.64%	+0.0038	49.36万	29.34万	3,475.45万
Generation Bio Co. US GBIO	5.48	-0.54%	-0.0300	6.06万	33.38万	3,692.37万
梯瓦制药 US TEVA	32.01	-1.54%	-0.5000	957.36万	3.07亿	367.25亿
曼恩凯德生物医疗 US MNKD	5.85	-2.66%	-0.1600	260.27万	1,550.99万	17.96亿
Dare Bioscience US DARE	1.98	-4.35%	-0.0900	2.72万	5.54万	2,829.27万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":2443.2112,"timestamp":1767992399999,"preClose":2480.7478,"halted":0,"volume":12862168,"delay":0,"changeRate":-0.015131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-37.536621,"latestTime":"01-09 16:00:00 EST","open":2481.1067,"high":2498.5083,"low":2427.419,"amount":323528301.854135,"amplitude":0.028656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.394647,"peRate":63.398292,"turnoverRate":0.008479,"increases":2,"decrements":4,"flats":0,"marketCap":38659207250,"floatMarketCap":38413096996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2498.5083,"amplitude":0.028656,"preClose":2480.7478,"low":2427.419,"pbRate":"5.394647","latestPrice":2443.2112,"volume":12862168,"delay":0,"open":2481.1067,"prevYearClose":2379.9924,"prevWeekClose":2359.3105,"prevMonthClose":2379.9924,"prevQuarterClose":2379.9924,"fiveDayClose":2359.3105,"twentyDayClose":2282.358,"sixtyDayClose":1569.0436,"secType":"PLATE","market":"US","turnoverRate":0.008479,"peRate":63.398292,"marketCap":38659207250,"floatMarketCap":38413096996,"timestamp":1767992399999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.034632,"change":0.08,"latestPrice":2.39,"close":2.39,"volume":104476,"market":"US","high":2.465,"low":2.33,"preClose":2.31,"open":2.35,"turnoverRate":0.007215,"peRate":0,"amplitude":0.058442,"marketValue":38360436.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.2,"week52Low":2.1,"changeRate5Day":0.052863,"changeRate20Day":-0.070039,"changeRate60Day":-0.424096,"changeRateWTD":0.052863,"changeRateMTD":0.116822,"changeRateQTD":0.116822,"changeRateYTD":0.116822,"amount":250295.691608,"eps":-1.551674,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":2.092463,"volumeRatio":1.107322,"roa":-0.492093,"roe":-0.619208,"changeRate5Min":0.017021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34608156,"shortable":3,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"18:01 EST","volume":141,"amount":337.39,"timestamp":1767999699798},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"18:01 EST","volume":141,"amount":337.39,"timestamp":1767999699798},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.309999942779541,"latestTime":"20260109 04:00 EST","volume":3,"amount":7,"timestamp":1767949202212},"impliedVol":1.6565,"impliedVolPercentile":0.764},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.006435,"change":0.0038,"latestPrice":0.5943,"close":0.5943,"volume":493570,"market":"US","high":0.61,"low":0.58,"preClose":0.5905,"open":0.609,"turnoverRate":0.011679,"peRate":0,"amplitude":0.050804,"marketValue":34754544.5457,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":-0.066593,"changeRate20Day":-0.311036,"changeRate60Day":0.007801,"changeRateWTD":-0.066593,"changeRateMTD":0.031413,"changeRateQTD":0.031413,"changeRateYTD":0.031413,"amount":293391.18214,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":7.627882,"volumeRatio":0.553506,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":-0.004689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25115474.58,"shortable":0,"shares":58479799,"floatShares":42260600,"hourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.5943,"latestTime":"19:55 EST","volume":26288,"amount":15706.9614,"timestamp":1768006514033},"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.5905,"latestTime":"09:16 EST","volume":2186,"amount":1295.726798,"timestamp":1767968213936},"postHourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.5943,"latestTime":"19:55 EST","volume":26288,"amount":15706.9614,"timestamp":1768006514033},"overnightTrading":{"tag":"夜盘","latestPrice":0.6209999918937683,"preClose":0.590499997138977,"latestTime":"20260109 04:00 EST","volume":102,"amount":60,"timestamp":1767949202237},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBIO","nameCN":"Generation Bio Co.","changeRate":-0.005445,"change":-0.03,"latestPrice":5.48,"close":5.48,"volume":60584,"market":"US","high":5.5699,"low":5.42,"preClose":5.51,"open":5.5,"turnoverRate":0.01225,"peRate":0,"amplitude":0.027205,"marketValue":36923686.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":3.004,"changeRate5Day":0.006428,"changeRate20Day":-0.005445,"changeRate60Day":-0.154321,"changeRateWTD":0.006428,"changeRateMTD":-0.035211,"changeRateQTD":-0.035211,"changeRateYTD":-0.035211,"amount":333833.338211,"eps":-9.340731,"lyrEps":-19.762774,"lyrPeRate":0,"pbRate":0.730294,"volumeRatio":0.925184,"roa":-0.273922,"roe":-0.808079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27101356.44,"shortable":3,"shares":6737899,"floatShares":4945503,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"17:37 EST","volume":50,"amount":271.94,"timestamp":1767998224319},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"17:37 EST","volume":50,"amount":271.94,"timestamp":1767998224319},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":1.6673,"impliedVolPercentile":0.3106},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.01538,"change":-0.5,"latestPrice":32.01,"close":32.01,"volume":9573580,"market":"US","high":32.73,"low":31.795,"preClose":32.51,"open":32.49,"turnoverRate":0.008387,"peRate":51.869894,"amplitude":0.02876,"marketValue":36724513209.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.91,"week52Low":12.465,"changeRate5Day":0.034249,"changeRate20Day":0.074161,"changeRate60Day":0.591745,"changeRateWTD":0.034249,"changeRateMTD":0.025633,"changeRateQTD":0.025633,"changeRateYTD":0.025633,"amount":307085258.35144,"eps":0.617121,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":5.06545,"volumeRatio":0.762703,"roa":0.054861,"roe":0.097081,"changeRate5Min":0.000469,"earningDate":1769529600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36540305262.119995,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":32.09,"preClose":32.01,"latestTime":"19:39 EST","volume":196327,"amount":6284905.7866,"timestamp":1768005568266},"preHourTrading":{"tag":"盘前","latestPrice":32.4,"preClose":32.51,"latestTime":"09:23 EST","volume":19257,"amount":629078.24007,"timestamp":1767968610922},"postHourTrading":{"tag":"盘后","latestPrice":32.09,"preClose":32.01,"latestTime":"19:39 EST","volume":196327,"amount":6284905.7866,"timestamp":1768005568266},"overnightTrading":{"tag":"夜盘","latestPrice":32.849998474121094,"preClose":32.5099983215332,"latestTime":"20260109 04:00 EST","volume":116,"amount":3803,"timestamp":1767949202223},"impliedVol":0.5473,"impliedVolPercentile":0.8606},{"symbol":"MNKD","nameCN":"曼恩凯德生物医疗","changeRate":-0.026622,"change":-0.16,"latestPrice":5.85,"close":5.85,"volume":2602684,"market":"US","high":6.11,"low":5.83,"preClose":6.01,"open":6.08,"turnoverRate":0.008647,"peRate":59.760344,"amplitude":0.046589,"marketValue":1796361143.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":3.3812,"changeRate5Day":0.044643,"changeRate20Day":0.001712,"changeRate60Day":0.147059,"changeRateWTD":0.044643,"changeRateMTD":0.031746,"changeRateQTD":0.031746,"changeRateYTD":0.031746,"amount":15509940.30876,"eps":0.097891,"lyrEps":0.100533,"lyrPeRate":58.189848,"pbRate":-40.32055,"volumeRatio":0.612263,"roa":0.099471,"roe":0.327353,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1760742529.65,"shortable":3,"shares":307070281,"floatShares":300981629,"hourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.85,"latestTime":"19:43 EST","volume":30547,"amount":178722.7195,"timestamp":1768005804468},"preHourTrading":{"tag":"盘前","latestPrice":6.08,"preClose":6.01,"latestTime":"09:25 EST","volume":5819,"amount":35370.989346,"timestamp":1767968700211},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.85,"latestTime":"19:43 EST","volume":30547,"amount":178722.7195,"timestamp":1768005804468},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.6994,"impliedVolPercentile":0.8685},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.043478,"change":-0.09,"latestPrice":1.98,"close":1.98,"volume":27243,"market":"US","high":2.07,"low":1.98,"preClose":2.07,"open":2.07,"turnoverRate":0.002138,"peRate":0,"amplitude":0.043478,"marketValue":28292673.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":1.61,"changeRate5Day":0.015385,"changeRate20Day":-0.005025,"changeRate60Day":-0.038835,"changeRateWTD":0.015385,"changeRateMTD":0.025907,"changeRateQTD":0.025907,"changeRateYTD":0.025907,"amount":55359.9147,"eps":-1.83,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":9.899802,"volumeRatio":0.351604,"roa":-0.447403,"roe":-25.431337,"changeRate5Min":-0.006772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25228170,"shortable":3,"shares":14289229,"floatShares":12741500,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":1.98,"latestTime":"19:57 EST","volume":642,"amount":1304.254,"timestamp":1768006644868},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.07,"latestTime":"09:25 EST","volume":1135,"amount":2399.819597,"timestamp":1767968700092},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":1.98,"latestTime":"19:57 EST","volume":642,"amount":1304.254,"timestamp":1768006644868},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0,"impliedVolPercentile":0}]}}}