美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

避孕概念

1,447.16

-22.1300-1.51%

涨家数：1

跌家数：5

平家数：- -

市盈率：- -

高：1,476.26

开：1,438.80

低：1,438.78

收：1,469.29

成交量：1,369.88万

成交额：1.97亿

市值：228.70亿

流通市值：227.16亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

曼恩凯德生物医疗 US MNKD	5.39	+0.37%	+0.0200	257.94万	1,403.78万	16.54亿
梯瓦制药 US TEVA	18.38	-1.61%	-0.3000	980.75万	1.81亿	210.85亿
Dare Bioscience US DARE	2.05	-2.15%	-0.0450	8.44万	17.49万	2,763.30万
Generation Bio Co. US GBIO	5.77	-3.03%	-0.1800	3.10万	18.20万	3,886.41万
Femasys Inc US FEMY	0.3567	-3.59%	-0.0133	108.71万	39.27万	1,534.17万
Veru Inc. US VERU	3.42	-7.07%	-0.2600	10.95万	38.80万	5,010.43万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":1447.1615,"timestamp":1758139199999,"preClose":1469.2915,"halted":0,"volume":13698834,"delay":0,"changeRate":-0.015062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-22.130005,"latestTime":"09-17 16:00:00 EDT","open":1438.8019,"high":1476.2623,"low":1438.7833,"amount":196628415.400367,"amplitude":0.025508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758202200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.398735,"peRate":-86.312855,"turnoverRate":0.009063,"increases":1,"decrements":5,"flats":0,"marketCap":22870380705,"floatMarketCap":22716092172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":1476.2623,"amplitude":0.025508,"preClose":1469.2915,"low":1438.7833,"pbRate":"3.398735","latestPrice":1447.1615,"volume":13698834,"delay":0,"open":1438.8019,"prevYearClose":1682.2216,"prevWeekClose":1563.0447,"prevMonthClose":1431.8818,"prevQuarterClose":1256.7808,"fiveDayClose":1536.8717,"twentyDayClose":1360.1963,"sixtyDayClose":1274.0657,"secType":"PLATE","market":"US","turnoverRate":0.009063,"peRate":-86.312855,"marketCap":22870380705,"floatMarketCap":22716092172,"timestamp":1758139199999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MNKD","nameCN":"曼恩凯德生物医疗","changeRate":0.003724,"change":0.02,"latestPrice":5.39,"close":5.39,"volume":2579380,"market":"US","high":5.54,"low":5.38,"preClose":5.37,"open":5.38,"turnoverRate":0.00857,"peRate":49.814698,"amplitude":0.029795,"marketValue":1653804725.65,"askSize":100,"bidSize":15,"askPrice":5.98,"bidPrice":5.39,"week52High":7.63,"week52Low":3.3812,"changeRate5Day":-0.032316,"changeRate20Day":0.361111,"changeRate60Day":0.42029,"changeRateWTD":-0.032316,"changeRateMTD":0.174292,"changeRateQTD":0.441176,"changeRateYTD":-0.161742,"amount":14037840.54493,"eps":0.108201,"lyrEps":0.100533,"lyrPeRate":53.614236,"pbRate":-30.046232,"volumeRatio":0.61371,"committee":-0.73913,"roa":0.106278,"roe":0.327353,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1622290980.31,"shortable":3,"shares":306828335,"floatShares":300981629,"hourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.39,"latestTime":"08:03 EDT","volume":300,"amount":1645.2738,"timestamp":1758197035877},"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.39,"latestTime":"08:03 EDT","volume":300,"amount":1645.2738,"timestamp":1758197035877},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.39,"latestTime":"19:59 EDT","volume":55998,"amount":301911.2997,"timestamp":1758153563787},"overnightTrading":{"tag":"夜盘","latestPrice":5.62,"preClose":5.39,"latestTime":"20250918 04:00 EDT","volume":549,"amount":3022,"timestamp":1758182402475},"impliedVol":0.5591,"impliedVolPercentile":0.6867},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.01606,"change":-0.3,"latestPrice":18.38,"close":18.38,"volume":9807451,"market":"US","high":18.77,"low":18.27,"preClose":18.68,"open":18.27,"turnoverRate":0.008592,"peRate":0,"amplitude":0.026767,"marketValue":21084633854.46,"askSize":500,"bidSize":1232,"askPrice":18.7,"bidPrice":18.67,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.060807,"changeRate20Day":0.046697,"changeRate60Day":0.083088,"changeRateWTD":-0.077772,"changeRateMTD":0,"changeRateQTD":0.096659,"changeRateYTD":-0.166062,"amount":181465023.649656,"eps":-0.14079,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.088419,"volumeRatio":0.954851,"committee":0.422633,"roa":0.053701,"roe":-0.024184,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20981281184.559998,"shortable":3,"shares":1147150917,"floatShares":1141527812,"hourTrading":{"tag":"盘前","latestPrice":18.65,"preClose":18.38,"latestTime":"08:04 EDT","volume":20348,"amount":378469.829192,"timestamp":1758197040200},"preHourTrading":{"tag":"盘前","latestPrice":18.65,"preClose":18.38,"latestTime":"08:04 EDT","volume":20348,"amount":378469.829192,"timestamp":1758197040200},"postHourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.38,"latestTime":"19:52 EDT","volume":166196,"amount":3054880.6976,"timestamp":1758153137039},"overnightTrading":{"tag":"夜盘","latestPrice":18.46,"preClose":18.38,"latestTime":"20250918 04:00 EDT","volume":250,"amount":4617,"timestamp":1758182402570},"impliedVol":0.38,"impliedVolPercentile":0.2249},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.02148,"change":-0.045,"latestPrice":2.05,"close":2.05,"volume":84388,"market":"US","high":2.1,"low":2.0401,"preClose":2.095,"open":2.08,"turnoverRate":0.006325,"peRate":0,"amplitude":0.028592,"marketValue":27632979.1,"askSize":1443,"bidSize":40,"askPrice":2.12,"bidPrice":2,"week52High":9.19,"week52Low":1.83,"changeRate5Day":-0.037559,"changeRate20Day":0.014851,"changeRate60Day":-0.199219,"changeRateWTD":-0.028436,"changeRateMTD":0.014851,"changeRateQTD":-0.142259,"changeRateYTD":-0.342949,"amount":174930.948186,"eps":-0.195102,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":-2.170142,"volumeRatio":0.797677,"committee":-0.946055,"roa":-0.63134,"roe":-9.946917,"changeRate5Min":-0.012048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27349050,"shortable":3,"shares":13479502,"floatShares":13341000,"hourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.05,"latestTime":"08:00 EDT","volume":3689,"amount":7563.936298,"timestamp":1758196808428},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.05,"latestTime":"08:00 EDT","volume":3689,"amount":7563.936298,"timestamp":1758196808428},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.05,"latestTime":"18:50 EDT","volume":1293,"amount":2665.21,"timestamp":1758149413853},"overnightTrading":{"tag":"夜盘","latestPrice":2.05,"preClose":2.05,"latestTime":"20250918 04:00 EDT","volume":0,"amount":0,"timestamp":1758182400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBIO","nameCN":"Generation Bio Co.","changeRate":-0.030252,"change":-0.18,"latestPrice":5.77,"close":5.77,"volume":30954,"market":"US","high":6.005,"low":5.72,"preClose":5.95,"open":5.93,"turnoverRate":0.006259,"peRate":0,"amplitude":0.047899,"marketValue":38864088.88,"askSize":100,"bidSize":100,"askPrice":6.5,"bidPrice":5.27,"week52High":29.1,"week52Low":3.004,"changeRate5Day":-0.035117,"changeRate20Day":-0.097027,"changeRate60Day":0.603223,"changeRateWTD":-0.026981,"changeRateMTD":-0.038333,"changeRateQTD":0.802562,"changeRateYTD":-0.45566,"amount":182040.239139,"eps":-10.826288,"lyrEps":-19.762774,"lyrPeRate":0,"pbRate":0.718362,"volumeRatio":0.333031,"committee":0,"roa":-0.210669,"roe":-0.854472,"changeRate5Min":-0.007739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28535552.31,"shortable":3,"shares":6735544,"floatShares":4945503,"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"19:46 EDT","volume":180,"amount":1038.0255,"timestamp":1758152771415},"overnightTrading":{"tag":"夜盘","latestPrice":5.77,"preClose":5.77,"latestTime":"20250918 04:00 EDT","volume":0,"amount":0,"timestamp":1758182400000},"impliedVol":1.6673,"impliedVolPercentile":0.5673},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.035946,"change":-0.0133,"latestPrice":0.3567,"close":0.3567,"volume":1087136,"market":"US","high":0.37,"low":0.35,"preClose":0.37,"open":0.37,"turnoverRate":0.028476,"peRate":0,"amplitude":0.054054,"marketValue":15341667,"askSize":100,"bidSize":15,"askPrice":0.4124,"bidPrice":0.353,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":-0.00613,"changeRate20Day":-0.468247,"changeRate60Day":-0.604107,"changeRateWTD":-0.090283,"changeRateMTD":0.004506,"changeRateQTD":-0.630669,"changeRateYTD":-0.675727,"amount":392665.558238,"eps":-0.847985,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":10.177332,"volumeRatio":0.909358,"committee":-0.73913,"roa":-0.702985,"roe":-3.294534,"changeRate5Min":-0.004743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13617949.92,"shortable":3,"shares":43010000,"floatShares":38177600,"hourTrading":{"tag":"盘前","latestPrice":0.353,"preClose":0.3567,"latestTime":"08:00 EDT","volume":2746,"amount":978.016376,"timestamp":1758196812641},"preHourTrading":{"tag":"盘前","latestPrice":0.353,"preClose":0.3567,"latestTime":"08:00 EDT","volume":2746,"amount":978.016376,"timestamp":1758196812641},"postHourTrading":{"tag":"盘后","latestPrice":0.355,"preClose":0.3567,"latestTime":"19:56 EDT","volume":43284,"amount":15644.8548,"timestamp":1758153386097},"overnightTrading":{"tag":"夜盘","latestPrice":0.329,"preClose":0.3567,"latestTime":"20250918 04:00 EDT","volume":6,"amount":2,"timestamp":1758182402562},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.070652,"change":-0.26,"latestPrice":3.42,"close":3.42,"volume":109484,"market":"US","high":3.66,"low":3.41,"preClose":3.68,"open":3.66,"turnoverRate":0.008704,"peRate":0,"amplitude":0.067935,"marketValue":50104340.64,"askSize":100,"bidSize":62,"askPrice":4,"bidPrice":3.42,"week52High":14.2,"week52Low":2.64,"changeRate5Day":-0.11399,"changeRate20Day":0.055556,"changeRate60Day":-0.448387,"changeRateWTD":-0.008696,"changeRateMTD":0.052308,"changeRateQTD":-0.412169,"changeRateYTD":-0.474251,"amount":387964.875016,"eps":-2.48294,"lyrEps":-2.8027,"lyrPeRate":0,"pbRate":3.265268,"volumeRatio":0.671174,"committee":-0.234568,"roa":-0.521346,"roe":-1.06018,"changeRate5Min":-0.010044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43017905.7,"shortable":3,"shares":14650392,"floatShares":12578335,"postHourTrading":{"tag":"盘后","latestPrice":3.4202,"preClose":3.42,"latestTime":"19:09 EDT","volume":574,"amount":1974.16,"timestamp":1758150563408},"overnightTrading":{"tag":"夜盘","latestPrice":3.42,"preClose":3.42,"latestTime":"20250918 04:00 EDT","volume":0,"amount":0,"timestamp":1758182400000},"impliedVol":1.0907,"impliedVolPercentile":0.2419}]}}}