美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

避孕概念

2,562.51

+41.381.64%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：2,592.95

开：2,520.39

低：2,500.00

收：2,521.12

成交量：1,112.10万

成交额：1.97亿

市值：408.80亿

流通市值：400.42亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Femasys Inc US FEMY	4.18	+11.76%	+0.4400	3.96万	16.33万	1,262.17万
梯瓦制药 US TEVA	33.88	+1.71%	+0.5700	539.61万	1.82亿	394.70亿
Dare Bioscience US DARE	2.11	+0.48%	+0.0100	14.88万	31.05万	3,160.67万
曼恩凯德生物医疗 US MNKD	4.26	+0.47%	+0.0200	682.20万	2,924.09万	13.15亿
Veru Inc. US VERU	3.13	+0.32%	+0.0100	28.54万	90.26万	5,023.77万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":2562.5076,"timestamp":1782849599999,"preClose":2521.1228,"halted":0,"volume":11120972,"delay":0,"changeRate":0.016415,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":41.384766,"latestTime":"06-30 16:00:00 EDT","open":2520.3948,"high":2592.9468,"low":2499.9985,"amount":197180520.722167,"amplitude":0.036868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.894268,"peRate":26.735704,"turnoverRate":0.007549,"increases":5,"decrements":0,"flats":0,"marketCap":40880134988,"floatMarketCap":40041884076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2592.9468,"amplitude":0.036868,"preClose":2521.1228,"low":2499.9985,"pbRate":"4.894268","latestPrice":2562.5076,"volume":11120972,"delay":0,"open":2520.3948,"prevYearClose":2379.9924,"prevWeekClose":2511.0457,"prevMonthClose":2562.5076,"prevQuarterClose":2562.5076,"fiveDayClose":2508.4924,"twentyDayClose":2585.0193,"sixtyDayClose":2234.3823,"secType":"PLATE","market":"US","turnoverRate":0.007549,"peRate":26.735704,"marketCap":40880134988,"floatMarketCap":40041884076,"timestamp":1782849599999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.117647,"change":0.44,"latestPrice":4.18,"close":4.18,"volume":39566,"market":"US","high":4.284,"low":3.64,"preClose":3.74,"open":3.74,"turnoverRate":0.01584,"peRate":0,"amplitude":0.172193,"marketValue":12621652.12,"askSize":100,"bidSize":100,"askPrice":4.61,"bidPrice":3.87,"week52High":22.2,"week52Low":3.5,"changeRate5Day":0.042394,"changeRate20Day":-0.446944,"changeRate60Day":-0.524135,"changeRateWTD":0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.637279,"amount":163341.740307,"eps":-5.013655,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":1.731391,"volumeRatio":1.040471,"committee":0,"roa":-0.686509,"roe":-2.559588,"changeRate5Min":0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10440720.4,"shortable":3,"shares":3019534,"floatShares":2497780,"hourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.18,"latestTime":"07:14 EDT","volume":276,"amount":1166.439922,"timestamp":1782904463900,"change":0.05000000000000071,"changeRate":0.011961722488038447},"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.18,"latestTime":"07:14 EDT","volume":276,"amount":1166.439922,"timestamp":1782904463900,"change":0.05000000000000071,"changeRate":0.011961722488038447},"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.18,"latestTime":"19:56 EDT","volume":776,"amount":3328.5,"timestamp":1782863780723,"change":0.1299999999999999,"changeRate":0.031100478468899496},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":4.179999828338623,"latestTime":"20260701 04:00 EDT","volume":40,"amount":162,"timestamp":1782892801398,"change":-0.1399998664855957,"changeRate":-0.033492792400721186},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.017112,"change":0.57,"latestPrice":33.88,"close":33.88,"volume":5396075,"market":"US","high":34.28,"low":33,"preClose":33.31,"open":33.28,"turnoverRate":0.004727,"peRate":25.300084,"amplitude":0.038427,"marketValue":39470200000,"askSize":2136,"bidSize":540,"askPrice":34.14,"bidPrice":33.97,"week52High":37.345,"week52Low":14.99,"changeRate5Day":0.020175,"changeRate20Day":-0.02194,"changeRate60Day":0.12633,"changeRateWTD":0.020175,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.08555,"amount":182307319.349289,"eps":1.339126,"lyrEps":1.21,"lyrPeRate":28,"pbRate":4.797059,"volumeRatio":0.955399,"committee":-0.596413,"roa":0.063826,"roe":0.215985,"changeRate5Min":-0.000885,"earningDate":1785254400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38674962270.560005,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘前","latestPrice":34.12,"preClose":33.88,"latestTime":"07:57 EDT","volume":2318,"amount":78422.85416,"timestamp":1782907021229,"change":0.23999999999999488,"changeRate":0.007083825265643296},"preHourTrading":{"tag":"盘前","latestPrice":34.12,"preClose":33.88,"latestTime":"07:57 EDT","volume":2318,"amount":78422.85416,"timestamp":1782907021229,"change":0.23999999999999488,"changeRate":0.007083825265643296},"postHourTrading":{"tag":"盘后","latestPrice":34.0655,"preClose":33.88,"latestTime":"19:44 EDT","volume":270160,"amount":9153174.275,"timestamp":1782863040211,"change":0.18549999999999756,"changeRate":0.005475206611570175},"overnightTrading":{"tag":"夜盘","latestPrice":33.810001373291016,"preClose":33.880001068115234,"latestTime":"20260701 04:00 EDT","volume":1143,"amount":38736,"timestamp":1782892801693,"change":-0.06999969482421875,"changeRate":-0.002066106629792762},"impliedVol":0.435,"impliedVolPercentile":0.644},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0.004762,"change":0.01,"latestPrice":2.11,"close":2.11,"volume":148792,"market":"US","high":2.15,"low":2.04,"preClose":2.1,"open":2.08,"turnoverRate":0.010836,"peRate":0,"amplitude":0.052381,"marketValue":31606745,"askSize":100,"bidSize":1,"askPrice":2.27,"bidPrice":2.02,"week52High":9.19,"week52Low":1.27,"changeRate5Day":0.019324,"changeRate20Day":-0.03653,"changeRate60Day":0.212644,"changeRateWTD":0.009569,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.093264,"amount":310495.648241,"eps":-0.956404,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":43.07299,"volumeRatio":1.030089,"committee":-0.980198,"roa":-0.322141,"roe":-25.431337,"changeRate5Min":-0.004717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28973465,"shortable":3,"shares":14979500,"floatShares":13731500,"hourTrading":{"tag":"盘前","latestPrice":2.0356,"preClose":2.11,"latestTime":"06:27 EDT","volume":49,"amount":98.640798,"timestamp":1782901631015,"change":-0.0743999999999998,"changeRate":-0.035260663507108915},"preHourTrading":{"tag":"盘前","latestPrice":2.0356,"preClose":2.11,"latestTime":"06:27 EDT","volume":49,"amount":98.640798,"timestamp":1782901631015,"change":-0.0743999999999998,"changeRate":-0.035260663507108915},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.11,"latestTime":"19:41 EDT","volume":389,"amount":813.854,"timestamp":1782862880642,"change":-0.040000000000000036,"changeRate":-0.018957345971564},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2.109999895095825,"latestTime":"20260701 04:00 EDT","volume":15832,"amount":31156,"timestamp":1782892801627,"change":-0.1099998950958252,"changeRate":-0.05213265429609397},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNKD","nameCN":"曼恩凯德生物医疗","changeRate":0.004717,"change":0.02,"latestPrice":4.26,"close":4.26,"volume":6822023,"market":"US","high":4.37,"low":4.18,"preClose":4.24,"open":4.25,"turnoverRate":0.022666,"peRate":0,"amplitude":0.044811,"marketValue":1315470010.02,"askSize":1,"bidSize":8000,"askPrice":4.4,"bidPrice":4.1,"week52High":6.51,"week52Low":2.23,"changeRate5Day":0.083969,"changeRate20Day":0.206799,"changeRate60Day":0.704,"changeRateWTD":0.028986,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.248677,"amount":29240854.575546,"eps":-0.077404,"lyrEps":0.02,"lyrPeRate":213,"pbRate":-22.222654,"volumeRatio":1.312346,"committee":0.99975,"roa":0.020314,"roe":0.327353,"changeRate5Min":0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1282181739.54,"shortable":3,"shares":308795777,"floatShares":300981629,"hourTrading":{"tag":"盘前","latestPrice":4.2989,"preClose":4.26,"latestTime":"07:55 EDT","volume":528,"amount":2257.111402,"timestamp":1782906936488,"change":0.038899999999999935,"changeRate":0.009131455399061019},"preHourTrading":{"tag":"盘前","latestPrice":4.2989,"preClose":4.26,"latestTime":"07:55 EDT","volume":528,"amount":2257.111402,"timestamp":1782906936488,"change":0.038899999999999935,"changeRate":0.009131455399061019},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.26,"latestTime":"19:43 EDT","volume":352290,"amount":1500773.6397,"timestamp":1782863008807,"change":0.040000000000000036,"changeRate":0.009389671361502356},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.260000228881836,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.9379,"impliedVolPercentile":0.768},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.003205,"change":0.01,"latestPrice":3.13,"close":3.13,"volume":285438,"market":"US","high":3.275,"low":3.09,"preClose":3.12,"open":3.12,"turnoverRate":0.019712,"peRate":0,"amplitude":0.059295,"marketValue":50237726.96,"askSize":1,"bidSize":100,"askPrice":3.17,"bidPrice":2.82,"week52High":7.33,"week52Low":2.05,"changeRate5Day":0.029605,"changeRate20Day":0.315126,"changeRate60Day":0.366812,"changeRateWTD":0.039867,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.462617,"amount":902555.415499,"eps":-0.769737,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.44421,"volumeRatio":0.946175,"committee":0.980198,"roa":-0.464219,"roe":-0.517404,"changeRate5Min":-0.006349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45323652,"shortable":3,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.13,"latestTime":"07:37 EDT","volume":21,"amount":65.532999,"timestamp":1782905833540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.13,"latestTime":"07:37 EDT","volume":21,"amount":65.532999,"timestamp":1782905833540,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.13,"latestTime":"19:30 EDT","volume":3279,"amount":10263.225,"timestamp":1782862222719,"change":0.010000000000000231,"changeRate":0.003194888178913812},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.130000114440918,"latestTime":"20260701 04:00 EDT","volume":296,"amount":912,"timestamp":1782892801551,"change":-0.05000019073486328,"changeRate":-0.015974501248155495},"impliedVol":1.107,"impliedVolPercentile":0.6627}]}}}