美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

避孕概念

2,571.60

-30.4937-1.17%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：2,604.82

开：2,601.91

低：2,556.14

收：2,602.10

成交量：804.45万

成交额：2.13亿

市值：413.35亿

流通市值：404.90亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

梯瓦制药 US TEVA	33.92	-1.14%	-0.3900	602.55万	2.05亿	395.17亿
Dare Bioscience US DARE	1.7	-1.16%	-0.0200	4.10万	7.01万	2,429.17万
曼恩凯德生物医疗 US MNKD	5.63	-1.92%	-0.1100	152.47万	855.03万	17.29亿
Veru Inc. US VERU	2.24	-2.61%	-0.0600	4.49万	10.13万	3,595.29万
Femasys Inc US FEMY	0.49	-2.91%	-0.0147	40.80万	20.01万	2,865.51万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":2571.6028,"timestamp":1770929999999,"preClose":2602.0964,"halted":0,"volume":8044461,"delay":0,"changeRate":-0.011719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-30.493652,"latestTime":"02-12 16:00:00 EST","open":2601.9053,"high":2604.815,"low":2556.1401,"amount":213476033.184481,"amplitude":0.018706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.311034,"peRate":30.386556,"turnoverRate":0.00532,"increases":0,"decrements":5,"flats":0,"marketCap":41334500184,"floatMarketCap":40489953524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2604.815,"amplitude":0.018706,"preClose":2602.0964,"low":2556.1401,"pbRate":"5.311034","latestPrice":2571.6028,"volume":8044461,"delay":0,"open":2601.9053,"prevYearClose":2379.9924,"prevWeekClose":2631.888,"prevMonthClose":2591.3975,"prevQuarterClose":2379.9924,"fiveDayClose":2636.43,"twentyDayClose":2483.1094,"sixtyDayClose":1949.5741,"secType":"PLATE","market":"US","turnoverRate":0.00532,"peRate":30.386556,"marketCap":41334500184,"floatMarketCap":40489953524,"timestamp":1770929999999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.011367,"change":-0.39,"latestPrice":33.92,"close":33.92,"volume":6025549,"market":"US","high":34.35,"low":33.72,"preClose":34.31,"open":34.35,"turnoverRate":0.005278,"peRate":28.033057,"amplitude":0.018362,"marketValue":39516800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.025287,"changeRate20Day":0.039216,"changeRate60Day":0.334908,"changeRateWTD":-0.022197,"changeRateMTD":-0.004695,"changeRateQTD":0.086831,"changeRateYTD":0.086831,"amount":204555762.41061,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.033058,"pbRate":4.995803,"volumeRatio":0.819934,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38720623383.04,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":33.92,"latestTime":"19:55 EST","volume":420667,"amount":14267925.6083,"timestamp":1770944155785,"change":0.11999999999999744,"changeRate":0.0035377358490565284},"preHourTrading":{"tag":"盘前","latestPrice":34.38,"preClose":34.31,"latestTime":"09:29 EST","volume":2356,"amount":81050.00468,"timestamp":1770906599284,"change":0.07000000000000028,"changeRate":0.0020402215097639256},"postHourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":33.92,"latestTime":"19:55 EST","volume":420667,"amount":14267925.6083,"timestamp":1770944155785,"change":0.11999999999999744,"changeRate":0.0035377358490565284},"overnightTrading":{"tag":"夜盘","latestPrice":34.36000061035156,"preClose":33.91999816894531,"latestTime":"20260212 23:31 EST","volume":40,"amount":1344,"timestamp":1770957108362,"change":0.44000244140625,"changeRate":0.012971770788864143},"impliedVol":0.4161,"impliedVolPercentile":0.4343},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.011628,"change":-0.02,"latestPrice":1.7,"close":1.7,"volume":40991,"market":"US","high":1.73,"low":1.7,"preClose":1.72,"open":1.73,"turnoverRate":0.003217,"peRate":0,"amplitude":0.017442,"marketValue":24291689.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":1.61,"changeRate5Day":0.011905,"changeRate20Day":-0.162562,"changeRate60Day":-0.086022,"changeRateWTD":0.005917,"changeRateMTD":-0.060773,"changeRateQTD":-0.119171,"changeRateYTD":-0.119171,"amount":70100.294572,"eps":-1.83,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":8.49983,"volumeRatio":0.611459,"roa":-0.447403,"roe":-25.431337,"changeRate5Min":-0.011628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21660550,"shortable":3,"shares":14289229,"floatShares":12741500,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.7,"latestTime":"19:49 EST","volume":640,"amount":1096.2295,"timestamp":1770943772502,"change":0.010000000000000009,"changeRate":0.005882352941176476},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.72,"latestTime":"09:13 EST","volume":1020,"amount":1754.4,"timestamp":1770905627518,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.7,"latestTime":"19:49 EST","volume":640,"amount":1096.2295,"timestamp":1770943772502,"change":0.010000000000000009,"changeRate":0.005882352941176476},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20260213 00:19 EST","volume":0,"amount":0,"timestamp":1770959974335,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNKD","nameCN":"曼恩凯德生物医疗","changeRate":-0.019164,"change":-0.11,"latestPrice":5.63,"close":5.63,"volume":1524673,"market":"US","high":5.765,"low":5.535,"preClose":5.74,"open":5.73,"turnoverRate":0.005066,"peRate":57.512946,"amplitude":0.04007,"marketValue":1728805682.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":3.3812,"changeRate5Day":0.021779,"changeRate20Day":0.003565,"changeRate60Day":0.112648,"changeRateWTD":-0.025952,"changeRateMTD":-0.025952,"changeRateQTD":-0.007055,"changeRateYTD":-0.007055,"amount":8550318.625211,"eps":0.097891,"lyrEps":0.1,"lyrPeRate":56.3,"pbRate":-38.804222,"volumeRatio":0.609845,"roa":0.099471,"roe":0.327353,"changeRate5Min":0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1694526571.27,"shortable":3,"shares":307070281,"floatShares":300981629,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.63,"latestTime":"19:59 EST","volume":37904,"amount":213269.0361,"timestamp":1770944370033,"change":-0.040000000000000036,"changeRate":-0.007104795737122564},"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.74,"latestTime":"09:08 EST","volume":99,"amount":568.680592,"timestamp":1770905294604,"change":-0.020000000000000462,"changeRate":-0.0034843205574913694},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.63,"latestTime":"19:59 EST","volume":37904,"amount":213269.0361,"timestamp":1770944370033,"change":-0.040000000000000036,"changeRate":-0.007104795737122564},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.630000114440918,"latestTime":"20260213 00:19 EST","volume":0,"amount":0,"timestamp":1770959974339,"change":0,"changeRate":0},"impliedVol":0.8315,"impliedVolPercentile":0.9163},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.026087,"change":-0.06,"latestPrice":2.24,"close":2.24,"volume":44852,"market":"US","high":2.3827,"low":2.22,"preClose":2.3,"open":2.31,"turnoverRate":0.003097,"peRate":0,"amplitude":0.070739,"marketValue":35952878.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":-0.042735,"changeRate60Day":-0.11811,"changeRateWTD":-0.042735,"changeRateMTD":-0.114625,"changeRateQTD":0.046729,"changeRateYTD":0.046729,"amount":101325.728872,"eps":-1.551674,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.961137,"volumeRatio":0.395774,"roa":-0.492093,"roe":-0.619208,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32436096,"shortable":3,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.2639,"preClose":2.24,"latestTime":"18:41 EST","volume":203,"amount":459.5,"timestamp":1770939672785,"change":0.02389999999999981,"changeRate":0.010669642857142772},"postHourTrading":{"tag":"盘后","latestPrice":2.2639,"preClose":2.24,"latestTime":"18:41 EST","volume":203,"amount":459.5,"timestamp":1770939672785,"change":0.02389999999999981,"changeRate":0.010669642857142772},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20260213 00:19 EST","volume":0,"amount":0,"timestamp":1770959974333,"change":0,"changeRate":0},"impliedVol":0.8334,"impliedVolPercentile":0.324},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.029126,"change":-0.0147,"latestPrice":0.49,"close":0.49,"volume":408026,"market":"US","high":0.5298,"low":0.4702,"preClose":0.5047,"open":0.5298,"turnoverRate":0.009655,"peRate":0,"amplitude":0.11809,"marketValue":28655101.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":0.010309,"changeRate20Day":-0.289855,"changeRate60Day":-0.454039,"changeRateWTD":-0.035433,"changeRateMTD":-0.084454,"changeRateQTD":-0.149601,"changeRateYTD":-0.149601,"amount":200120.958266,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.289184,"volumeRatio":0.852223,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":-0.014085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20707694,"shortable":0,"shares":58479799,"floatShares":42260600,"hourTrading":{"tag":"盘后","latestPrice":0.4916,"preClose":0.49,"latestTime":"18:31 EST","volume":16643,"amount":7942.3849,"timestamp":1770939086951,"change":0.0015999999999999903,"changeRate":0.0032653061224489598},"preHourTrading":{"tag":"盘前","latestPrice":0.5298,"preClose":0.5047,"latestTime":"09:10 EST","volume":6682,"amount":3465.149555,"timestamp":1770905404194,"change":0.02510000000000001,"changeRate":0.04973251436496931},"postHourTrading":{"tag":"盘后","latestPrice":0.4916,"preClose":0.49,"latestTime":"18:31 EST","volume":16643,"amount":7942.3849,"timestamp":1770939086951,"change":0.0015999999999999903,"changeRate":0.0032653061224489598},"overnightTrading":{"tag":"夜盘","latestPrice":0.49000000953674316,"preClose":0.49000000953674316,"latestTime":"20260213 00:19 EST","volume":0,"amount":0,"timestamp":1770959974330,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}