美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

避孕概念

2,559.73

-44.9915-1.73%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：2,652.08

开：2,625.90

低：2,558.01

收：2,604.72

成交量：439.05万

成交额：6,389.11万

市值：408.36亿

流通市值：399.99亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

曼恩凯德生物医疗 US MNKD	3.935	+7.51%	+0.2750	230.46万	882.58万	12.15亿
Veru Inc. US VERU	3.15	+5.00%	+0.1500	28.18万	87.60万	5,055.87万
Dare Bioscience US DARE	1.99	-1.49%	-0.0300	17.41万	35.05万	2,980.92万
梯瓦制药 US TEVA	33.93	-2.02%	-0.7000	156.31万	5,351.61万	395.28亿
Femasys Inc US FEMY	3.92	-6.22%	-0.2600	6.70万	27.31万	1,183.66万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":2559.726,"timestamp":1781544158583,"preClose":2604.7175,"halted":0,"volume":4390513,"delay":0,"changeRate":-0.017273,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-44.991455,"latestTime":"06-15 13:22:44 EDT","open":2625.8953,"high":2652.0828,"low":2558.0122,"amount":63891095.67667,"amplitude":0.036115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1781553600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.053614,"peRate":27.606157,"turnoverRate":0.00298,"increases":2,"decrements":3,"flats":0,"marketCap":40835763940,"floatMarketCap":39999131140},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2652.0828,"amplitude":0.036115,"preClose":2604.7175,"low":2558.0122,"pbRate":"5.053614","latestPrice":2559.726,"volume":4390513,"delay":0,"open":2625.8953,"prevYearClose":2379.9924,"prevWeekClose":2604.7175,"prevMonthClose":2639.9878,"prevQuarterClose":2236.9697,"fiveDayClose":2500.2454,"twentyDayClose":2550.0078,"sixtyDayClose":2188.0886,"secType":"PLATE","market":"US","turnoverRate":0.00298,"peRate":27.606157,"marketCap":40835763940,"floatMarketCap":39999131140,"timestamp":1781544158583,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MNKD","nameCN":"曼恩凯德生物医疗","changeRate":0.075137,"change":0.275,"latestPrice":3.935,"close":3.935,"volume":2304598,"market":"US","high":3.96,"low":3.7,"preClose":3.66,"open":3.71,"turnoverRate":0.007657,"peRate":0,"amplitude":0.071038,"marketValue":1215111382.495,"askSize":2407,"bidSize":2913,"askPrice":3.94,"bidPrice":3.93,"week52High":6.51,"week52Low":2.23,"changeRate5Day":0.160767,"changeRate20Day":0.273463,"changeRate60Day":0.561508,"changeRateWTD":0.075137,"changeRateMTD":0.043767,"changeRateQTD":0.606122,"changeRateYTD":-0.305996,"amount":8825848.064567,"eps":-0.077404,"lyrEps":0.02,"lyrPeRate":196.75,"pbRate":-20.527264,"volumeRatio":0.981498,"committee":0.095113,"roa":0.020314,"roe":0.327353,"changeRate5Min":-0.006313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1184362710.115,"shortable":3,"shares":308795777,"floatShares":300981629,"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.66,"latestTime":"09:27 EDT","volume":12962,"amount":48350.302811,"timestamp":1781530070117,"change":0.08999999999999986,"changeRate":0.02459016393442619},"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.66,"latestTime":"19:15 EDT","volume":4706,"amount":17238.6671,"timestamp":1781306113728,"change":0.06000000000000005,"changeRate":0.016393442622950834},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.6600000858306885,"latestTime":"20260615 04:00 EDT","volume":101,"amount":381,"timestamp":1781510401340,"change":0.059999942779541016,"changeRate":0.01639342660450326},"impliedVol":0.792,"impliedVolPercentile":0.6494},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.05,"change":0.15,"latestPrice":3.15,"close":3.15,"volume":281778,"market":"US","high":3.189,"low":3.02,"preClose":3,"open":3.02,"turnoverRate":0.019459,"peRate":0,"amplitude":0.056333,"marketValue":50558734.8,"askSize":21,"bidSize":161,"askPrice":3.16,"bidPrice":3.15,"week52High":7.33,"week52Low":2.05,"changeRate5Day":0.05,"changeRate20Day":0.492891,"changeRate60Day":0.375546,"changeRateWTD":0.05,"changeRateMTD":0.329114,"changeRateQTD":0.425339,"changeRateYTD":0.471963,"amount":876043.627635,"eps":-0.769737,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.453438,"volumeRatio":0.312688,"committee":0.769231,"roa":-0.464219,"roe":-0.517404,"changeRate5Min":0.006358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45613260,"shortable":3,"shares":16050392,"floatShares":14480400,"preHourTrading":{"tag":"盘前","latestPrice":3.0394,"preClose":3,"latestTime":"09:27 EDT","volume":8487,"amount":25631.306083,"timestamp":1781530023242,"change":0.0394000000000001,"changeRate":0.013133333333333367},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3,"latestTime":"19:58 EDT","volume":2590,"amount":7804.3554,"timestamp":1781308729170,"change":0.020000000000000018,"changeRate":0.006666666666666672},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3,"latestTime":"20260615 04:00 EDT","volume":1635,"amount":4967,"timestamp":1781510401523,"change":0.019999980926513672,"changeRate":0.006666660308837891},"impliedVol":1.3572,"impliedVolPercentile":0.788},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.014851,"change":-0.03,"latestPrice":1.99,"close":1.99,"volume":174086,"market":"US","high":2.09,"low":1.97,"preClose":2.02,"open":2.07,"turnoverRate":0.012678,"peRate":0,"amplitude":0.059406,"marketValue":29809205,"askSize":100,"bidSize":110,"askPrice":2,"bidPrice":1.99,"week52High":9.19,"week52Low":1.27,"changeRate5Day":0.075676,"changeRate20Day":-0.082949,"changeRate60Day":0.530769,"changeRateWTD":-0.014851,"changeRateMTD":-0.107623,"changeRateQTD":0.093407,"changeRateYTD":0.031088,"amount":350499.370254,"eps":-0.956404,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":40.623342,"volumeRatio":2.156409,"committee":0.047619,"roa":-0.322141,"roe":-25.431337,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27325685,"shortable":3,"shares":14979500,"floatShares":13731500,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.02,"latestTime":"09:27 EDT","volume":2494,"amount":5018.144978,"timestamp":1781530072764,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.9967,"preClose":2.02,"latestTime":"19:59 EDT","volume":6507,"amount":13039.7961,"timestamp":1781308786371,"change":-0.0233000000000001,"changeRate":-0.011534653465346583},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.0199999809265137,"latestTime":"20260615 04:00 EDT","volume":5,"amount":10,"timestamp":1781510401351,"change":-0.009999990463256836,"changeRate":-0.004950490375089082},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.020214,"change":-0.7,"latestPrice":33.93,"close":33.93,"volume":1563146,"market":"US","high":35.25,"low":33.93,"preClose":34.63,"open":34.91,"turnoverRate":0.001369,"peRate":25.337422,"amplitude":0.038117,"marketValue":39528450000,"askSize":211,"bidSize":212,"askPrice":33.94,"bidPrice":33.92,"week52High":37.345,"week52Low":14.99,"changeRate5Day":0.020144,"changeRate20Day":-0.010499,"changeRate60Day":0.152514,"changeRateWTD":-0.020214,"changeRateMTD":-0.039354,"changeRateQTD":0.126494,"changeRateYTD":0.087152,"amount":53516093.1427,"eps":1.339126,"lyrEps":1.21,"lyrPeRate":28.041322,"pbRate":4.804138,"volumeRatio":0.449062,"committee":0.002364,"roa":0.063826,"roe":0.215985,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38732038661.159996,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":34.89,"preClose":34.63,"latestTime":"09:29 EDT","volume":6268,"amount":218238.678684,"timestamp":1781530199999,"change":0.259999999999998,"changeRate":0.00750794109153907},"postHourTrading":{"tag":"盘后","latestPrice":34.504,"preClose":34.63,"latestTime":"19:45 EDT","volume":1071826,"amount":37117278.967,"timestamp":1781307945061,"change":-0.12600000000000477,"changeRate":-0.003638463759746023},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":34.630001068115234,"latestTime":"20260615 04:00 EDT","volume":162,"amount":5652,"timestamp":1781510401406,"change":0.3699989318847656,"changeRate":0.01068434653400671},"impliedVol":0.3564,"impliedVolPercentile":0.1833},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.062201,"change":-0.26,"latestPrice":3.92,"close":3.92,"volume":66963,"market":"US","high":4.35,"low":3.87,"preClose":4.18,"open":4.35,"turnoverRate":0.026809,"peRate":0,"amplitude":0.114833,"marketValue":11836573.28,"askSize":100,"bidSize":200,"askPrice":3.94,"bidPrice":3.86,"week52High":22.2,"week52Low":3.87,"changeRate5Day":-0.272727,"changeRate20Day":-0.450365,"changeRate60Day":-0.66131,"changeRateWTD":-0.062201,"changeRateMTD":-0.49354,"changeRateQTD":-0.533555,"changeRateYTD":-0.65984,"amount":273145.237859,"eps":-6.2591,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":1.623696,"volumeRatio":1.176293,"committee":0.333333,"roa":-0.686509,"roe":-2.559588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9791297.6,"shortable":3,"shares":3019534,"floatShares":2497780,"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.18,"latestTime":"09:19 EDT","volume":61,"amount":257.749979,"timestamp":1781529583230,"change":0.040000000000000036,"changeRate":0.00956937799043063},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.18,"latestTime":"19:31 EDT","volume":3290,"amount":13994.6649,"timestamp":1781307086311,"change":0.07000000000000028,"changeRate":0.01674641148325366},"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.179999828338623,"latestTime":"20260615 04:00 EDT","volume":1,"amount":4,"timestamp":1781510401186,"change":0.2800002098083496,"changeRate":0.06698569887732223},"impliedVol":0,"impliedVolPercentile":0}]}}}