美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

减肥药

1,725.73

-38.9409-2.21%

涨家数：- -

跌家数：7

平家数：- -

市盈率：- -

高：1,764.37

开：1,764.21

低：1,710.89

收：1,764.68

成交量：5,112.50万

成交额：52.24亿

市值：1.79万亿

流通市值：1.73万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺和诺德 US NVO	39.05	-0.96%	-0.3800	918.83万	3.58亿	1,743.58亿
辉瑞 US PFE	30.03	-1.28%	-0.3900	2,948.41万	8.85亿	1,707.42亿
安进 US AMGN	439.26	-1.79%	-8.0200	207.45万	9.16亿	2,365.33亿
Altimmune, Inc. US ALT	2.12	-2.30%	-0.0500	260.03万	548.54万	4.11亿
礼来 US LLY	1273.46	-2.54%	-33.2300	227.74万	29.06亿	1.20万亿
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	21.19	-3.37%	-0.7400	79.81万	1,712.88万	15.11亿
Viking Therapeutics, Inc. US VKTX	24.4	-5.54%	-1.4300	467.53万	1.15亿	30.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1725.7347,"timestamp":1792785599999,"preClose":1764.6757,"halted":0,"volume":51125024,"delay":0,"changeRate":-0.022067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-38.940918,"latestTime":"10-23 16:00:00 EDT","open":1764.2141,"high":1764.3666,"low":1710.8933,"amount":5224438243.293733,"amplitude":0.030302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.786016,"peRate":16.106994,"turnoverRate":0.0048,"increases":0,"decrements":7,"flats":0,"marketCap":1790538179424,"floatMarketCap":1730169923936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1764.3666,"amplitude":0.030302,"preClose":1764.6757,"low":1710.8933,"pbRate":"2.786016","latestPrice":1725.7347,"volume":51125024,"delay":0,"open":1764.2141,"prevYearClose":1494.5856,"prevWeekClose":1703.8989,"prevMonthClose":1599.3274,"prevQuarterClose":1599.3274,"fiveDayClose":1703.8989,"twentyDayClose":1622.7886,"sixtyDayClose":1606.2996,"secType":"PLATE","market":"US","turnoverRate":0.0048,"peRate":16.106994,"marketCap":1790538179424,"floatMarketCap":1730169923936,"timestamp":1792785599999,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVO","nameCN":"诺和诺德","changeRate":-0.009637,"change":-0.38,"latestPrice":39.05,"close":39.05,"volume":9188277,"market":"US","high":39.29,"low":38.75,"preClose":39.43,"open":39.21,"turnoverRate":0.002882,"peRate":9.755076,"amplitude":0.013695,"marketValue":174358250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.005666,"changeRate20Day":0.006443,"changeRate60Day":-0.243364,"changeRateWTD":0.005666,"changeRateMTD":0.030071,"changeRateQTD":0.030071,"changeRateYTD":-0.232508,"amount":358424926.310131,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.7856,"pbRate":0.787964,"volumeRatio":1.067118,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.001025,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8059,"divideRate":0.046246,"floatMarketCap":124488388659.24998,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.05,"latestTime":"19:59 EDT","volume":394664,"amount":15411219.4373,"timestamp":1792799944431,"change":-0.03999999999999915,"changeRate":-0.0010243277848911434},"preHourTrading":{"tag":"盘前","latestPrice":39.21,"preClose":39.43,"latestTime":"09:29 EDT","volume":115046,"amount":4524588.221644,"timestamp":1792762199960,"change":-0.21999999999999886,"changeRate":-0.005579507988840955},"postHourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.05,"latestTime":"19:59 EDT","volume":394664,"amount":15411219.4373,"timestamp":1792799944431,"change":-0.03999999999999915,"changeRate":-0.0010243277848911434},"overnightTrading":{"tag":"夜盘","latestPrice":39.56999969482422,"preClose":39.43000030517578,"latestTime":"20261023 04:00 EDT","volume":23111,"amount":911203,"timestamp":1792742401707,"change":0.1399993896484375,"changeRate":0.003550580486048347},"impliedVol":0.4206,"impliedVolPercentile":0.3028},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.012821,"change":-0.39,"latestPrice":30.03,"close":30.03,"volume":29484130,"market":"US","high":30.32,"low":29.81,"preClose":30.42,"open":30.28,"turnoverRate":0.005224,"peRate":39.519971,"amplitude":0.016765,"marketValue":170741797786.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.44,"week52Low":23.62,"changeRate5Day":0.015213,"changeRate20Day":0.047436,"changeRate60Day":0.20554,"changeRateWTD":0.015213,"changeRateMTD":0.052945,"changeRateQTD":0.052945,"changeRateYTD":0.206024,"amount":885411818.336048,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":22.010078,"pbRate":2.004247,"volumeRatio":1.093566,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000463,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7187,"divideRate":0.057233,"floatMarketCap":169498223174.28,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":30.02,"preClose":30.03,"latestTime":"19:59 EDT","volume":4306122,"amount":129311419.750722,"timestamp":1792799962119,"change":-0.010000000000001563,"changeRate":-0.00033300033300038504},"preHourTrading":{"tag":"盘前","latestPrice":30.2,"preClose":30.42,"latestTime":"09:29 EDT","volume":36471,"amount":1103746.454454,"timestamp":1792762196088,"change":-0.22000000000000242,"changeRate":-0.007232084155161157},"postHourTrading":{"tag":"盘后","latestPrice":30.02,"preClose":30.03,"latestTime":"19:59 EDT","volume":4306122,"amount":129311419.750722,"timestamp":1792799962119,"change":-0.010000000000001563,"changeRate":-0.00033300033300038504},"overnightTrading":{"tag":"夜盘","latestPrice":30.299999237060547,"preClose":30.420000076293945,"latestTime":"20261023 04:00 EDT","volume":7332,"amount":222566,"timestamp":1792742401678,"change":-0.12000083923339844,"changeRate":-0.003944800753860421},"impliedVol":0.2784,"impliedVolPercentile":0.6733},{"symbol":"AMGN","nameCN":"安进","changeRate":-0.017931,"change":-8.02,"latestPrice":439.26,"close":439.26,"volume":2074517,"market":"US","high":444.59,"low":439.07,"preClose":447.28,"open":444.4,"turnoverRate":0.003863,"peRate":27.283229,"amplitude":0.012341,"marketValue":236533019543.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":450.98,"week52Low":288,"changeRate5Day":0.015654,"changeRate20Day":0.059453,"changeRate60Day":0.133165,"changeRateWTD":0.015654,"changeRateMTD":0.042111,"changeRateQTD":0.042111,"changeRateYTD":0.34203,"amount":915830185.125031,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.868587,"pbRate":20.237254,"volumeRatio":0.786826,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.001364,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.02231,"floatMarketCap":235880259856.02,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":439.26,"preClose":439.26,"latestTime":"19:59 EDT","volume":524482,"amount":230385293.8007,"timestamp":1792799943872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":444.72,"preClose":447.28,"latestTime":"09:29 EDT","volume":170083,"amount":76067478.7042,"timestamp":1792762199999,"change":-2.5599999999999454,"changeRate":-0.005723484170988968},"postHourTrading":{"tag":"盘后","latestPrice":439.26,"preClose":439.26,"latestTime":"19:59 EDT","volume":524482,"amount":230385293.8007,"timestamp":1792799943872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":445.29998779296875,"preClose":447.2799987792969,"latestTime":"20261023 04:00 EDT","volume":541,"amount":241444,"timestamp":1792742401687,"change":-1.980010986328125,"changeRate":-0.004426781863110158},"impliedVol":0.3718,"impliedVolPercentile":0.9801},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.023041,"change":-0.05,"latestPrice":2.12,"close":2.12,"volume":2600253,"market":"US","high":2.2,"low":2.06,"preClose":2.17,"open":2.16,"turnoverRate":0.015855,"peRate":0,"amplitude":0.064516,"marketValue":411280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4399,"week52Low":2.06,"changeRate5Day":-0.036364,"changeRate20Day":-0.30719,"changeRate60Day":-0.288591,"changeRateWTD":-0.036364,"changeRateMTD":-0.258741,"changeRateQTD":-0.258741,"changeRateYTD":-0.412742,"amount":5485386.032317,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":0.867299,"volumeRatio":0.775901,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347680000,"shortable":3,"shares":194000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.12,"latestTime":"19:57 EDT","volume":19933,"amount":42389.9722,"timestamp":1792799857093,"change":-0.020000000000000018,"changeRate":-0.009433962264150952},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.17,"latestTime":"09:29 EDT","volume":7770,"amount":16893.49515,"timestamp":1792762199909,"change":-0.009999999999999787,"changeRate":-0.004608294930875478},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.12,"latestTime":"19:57 EDT","volume":19933,"amount":42389.9722,"timestamp":1792799857093,"change":-0.020000000000000018,"changeRate":-0.009433962264150952},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20261023 04:00 EDT","volume":28,"amount":62,"timestamp":1792742401746,"change":0,"changeRate":0},"impliedVol":0.8251,"impliedVolPercentile":0.4223},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.025431,"change":-33.23,"latestPrice":1273.46,"close":1273.46,"volume":2277425,"market":"US","high":1307.9199,"low":1257.62,"preClose":1306.69,"open":1304.15,"turnoverRate":0.002425,"peRate":42.749176,"amplitude":0.038494,"marketValue":1203908399189.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1321.21,"week52Low":809.63,"changeRate5Day":0.01307,"changeRate20Day":0.076048,"changeRate60Day":0.102591,"changeRateWTD":0.01307,"changeRateMTD":0.100581,"changeRateQTD":0.100581,"changeRateYTD":0.184967,"amount":2906019320.53833,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":55.488453,"pbRate":35.535535,"volumeRatio":0.958425,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.001314,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005253,"floatMarketCap":1195778940000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1279,"preClose":1273.46,"latestTime":"19:59 EDT","volume":95411,"amount":121512658.4937,"timestamp":1792799996864,"change":5.539999999999964,"changeRate":0.004350352582727344},"preHourTrading":{"tag":"盘前","latestPrice":1306.1357,"preClose":1306.69,"latestTime":"09:29 EDT","volume":50283,"amount":65646342.1125,"timestamp":1792762194097,"change":-0.554300000000012,"changeRate":-0.00042420160864475273},"postHourTrading":{"tag":"盘后","latestPrice":1279,"preClose":1273.46,"latestTime":"19:59 EDT","volume":95411,"amount":121512658.4937,"timestamp":1792799996864,"change":5.539999999999964,"changeRate":0.004350352582727344},"overnightTrading":{"tag":"夜盘","latestPrice":1298.1600341796875,"preClose":1306.68994140625,"latestTime":"20261023 04:00 EDT","volume":1909,"amount":2487034,"timestamp":1792742401741,"change":-8.5299072265625,"changeRate":-0.006527873947956374},"impliedVol":0.4048,"impliedVolPercentile":0.6693},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.033744,"change":-0.74,"latestPrice":21.19,"close":21.19,"volume":798110,"market":"US","high":21.97,"low":21.13,"preClose":21.93,"open":21.79,"turnoverRate":0.01439,"peRate":0,"amplitude":0.038304,"marketValue":1511055869.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":20.725,"changeRate5Day":0.005218,"changeRate20Day":-0.410242,"changeRate60Day":-0.57166,"changeRateWTD":0.005218,"changeRateMTD":-0.322354,"changeRateQTD":-0.322354,"changeRateYTD":-0.695327,"amount":17128791.648636,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":1.115661,"volumeRatio":0.740378,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1175260970,"shortable":3,"shares":71309857,"floatShares":55463000,"hourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.19,"latestTime":"19:53 EDT","volume":14684,"amount":311578.84,"timestamp":1792799580298,"change":0.10999999999999943,"changeRate":0.0051911278905143665},"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.93,"latestTime":"09:19 EDT","volume":2256,"amount":49323.476208,"timestamp":1792761591078,"change":-0.4299999999999997,"changeRate":-0.019607843137254888},"postHourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.19,"latestTime":"19:53 EDT","volume":14684,"amount":311578.84,"timestamp":1792799580298,"change":0.10999999999999943,"changeRate":0.0051911278905143665},"overnightTrading":{"tag":"夜盘","latestPrice":21.190000534057617,"preClose":21.190000534057617,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.055,"impliedVolPercentile":0.8367},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.055362,"change":-1.43,"latestPrice":24.4,"close":24.4,"volume":4675250,"market":"US","high":25.7426,"low":24.36,"preClose":25.83,"open":25.54,"turnoverRate":0.03801,"peRate":0,"amplitude":0.053527,"marketValue":3074400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":24.36,"changeRate5Day":-0.030592,"changeRate20Day":-0.313836,"changeRate60Day":-0.263063,"changeRateWTD":-0.030592,"changeRateMTD":-0.251534,"changeRateQTD":-0.251534,"changeRateYTD":-0.306424,"amount":115278850.080967,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":7.529444,"volumeRatio":1.025036,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.004488,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3001200000,"shortable":3,"shares":126000000,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":24.4475,"preClose":24.4,"latestTime":"19:59 EDT","volume":51375,"amount":1254696.6135,"timestamp":1792799998647,"change":0.047500000000002984,"changeRate":0.0019467213114755322},"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":25.83,"latestTime":"09:29 EDT","volume":5497,"amount":140940.694302,"timestamp":1792762199986,"change":-0.3099999999999987,"changeRate":-0.012001548586914391},"postHourTrading":{"tag":"盘后","latestPrice":24.4475,"preClose":24.4,"latestTime":"19:59 EDT","volume":51375,"amount":1254696.6135,"timestamp":1792799998647,"change":0.047500000000002984,"changeRate":0.0019467213114755322},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.829999923706055,"latestTime":"20261023 04:00 EDT","volume":2296,"amount":59329,"timestamp":1792742401739,"change":0.020000457763671875,"changeRate":0.00077431118167817},"impliedVol":0.7376,"impliedVolPercentile":0.2629}]}}}