美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

减肥药

1,334.52

+24.161.84%

涨家数：7

跌家数：- -

平家数：- -

市盈率：- -

高：1,342.91

开：1,310.36

低：1,305.98

收：1,310.36

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	25.91	+9.70%	+2.29	139.13万	3,547.84万	14.86亿
Viking Therapeutics, Inc. US VKTX	27.94	+7.71%	+2.00	1,076.99万	3.04亿	31.38亿
诺和诺德 US NVO	65.16	+4.06%	+2.54	1,092.37万	7.08亿	2,892.49亿
辉瑞 US PFE	23.79	+3.21%	+0.7400	9,854.02万	23.32亿	1,349.24亿
安进 US AMGN	288.56	+1.93%	+5.47	214.77万	6.18亿	1,551.44亿
礼来 US LLY	885.2	+0.90%	+7.91	245.44万	21.76亿	8,391.60亿
Altimmune, Inc. US ALT	5.1	+0.79%	+0.0400	161.27万	821.09万	3.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1334.5167,"timestamp":1745956799999,"preClose":1310.3591,"halted":0,"volume":127834072,"delay":0,"changeRate":0.018436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":24.157593,"latestTime":"04-29 16:00:00 EDT","open":1310.362,"high":1342.9092,"low":1305.9767,"amount":6181492573.927864,"amplitude":0.028185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.324697,"peRate":36.070504,"turnoverRate":0.012101,"increases":7,"decrements":0,"flats":0,"marketCap":1423493511648,"floatMarketCap":1339030272768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1342.9092,"amplitude":0.028185,"preClose":1310.3591,"low":1305.9767,"pbRate":"10.324697","latestPrice":1334.5167,"volume":127834072,"delay":0,"open":1310.362,"prevYearClose":1305.0607,"prevWeekClose":1313.4298,"prevMonthClose":1314.3724,"prevQuarterClose":1314.3724,"fiveDayClose":1248.89,"twentyDayClose":1314.3724,"sixtyDayClose":1348.1396,"secType":"PLATE","market":"US","turnoverRate":0.012101,"peRate":36.070504,"marketCap":1423493511648,"floatMarketCap":1339030272768,"timestamp":1745956799999,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GPCR","shortMargin":0.3,"floatShares":49653148,"nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":25.91,"latestTime":"19:00 EDT","volume":8732,"amount":226000.46,"timestamp":1745967646596},"volumeRatio":1.659813,"changeRateMTD":0.496823,"dividePrice":0,"high":26.25,"changeRateQTD":0.496823,"changeRateWTD":0.091407,"week52Low":13.22,"changeRateYTD":-0.044617,"changeRate5Min":0.003486,"askSize":100,"floatMarketCap":1286513064.68,"latestPrice":25.91,"askPrice":26.5,"peRate":0,"eps":-2.327592,"divideRate":0,"bidPrice":23.12,"market":"US","volume":1391295,"preHourTrading":{"tag":"盘前","latestPrice":25.29,"preClose":25.91,"latestTime":"08:38 EDT","volume":3022,"amount":78294.36886,"timestamp":1746016687770},"changeRate60Day":-0.135469,"changeRate5Day":0.124566,"roa":-0.142769,"roe":-0.185954,"lyrEps":-2.327592,"shares":57342847,"amplitude":0.090741,"preClose":23.62,"low":24.1067,"lyrPeRate":0,"pbRate":1.717946,"impliedVol":0.9105,"week52High":62.74,"changeRate":0.096952,"longInitialMargin":0.25,"amount":35478380.747423,"committee":0,"changeRate20Day":0.496823,"overnightTrading":{"tag":"夜盘","latestPrice":25.90999984741211,"preClose":25.90999984741211,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":2.289999,"marketValue":1485753165.77,"shortable":3,"turnoverRate":0.02802,"hourTrading":{"tag":"盘前","latestPrice":25.29,"preClose":25.91,"latestTime":"08:38 EDT","volume":3022,"amount":78294.36886,"timestamp":1746016687770},"open":24.15,"impliedVolPercentile":0.7711},{"symbol":"VKTX","shortMargin":0.3,"floatShares":109861253,"nameCN":"Viking Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.2119,"preClose":27.94,"latestTime":"19:58 EDT","volume":91243,"amount":2562585.4931,"timestamp":1745971135975},"volumeRatio":2.869362,"changeRateMTD":0.156936,"dividePrice":0,"high":29.68,"changeRateQTD":0.156936,"changeRateWTD":0.118047,"week52Low":18.92,"changeRateYTD":-0.305666,"changeRate5Min":0.003953,"askSize":296,"floatMarketCap":3069523408.82,"latestPrice":27.94,"askPrice":27.25,"peRate":0,"eps":-1.153304,"divideRate":0,"bidPrice":27.16,"market":"US","volume":10769904,"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.94,"latestTime":"09:14 EDT","volume":63145,"amount":1757016.886675,"timestamp":1746018851960},"changeRate60Day":-0.14687,"changeRate5Day":0.096546,"roa":-0.117413,"roe":-0.144019,"lyrEps":-1.008491,"shares":112309545,"amplitude":0.119861,"preClose":25.94,"low":26.5708,"lyrPeRate":0,"pbRate":3.705115,"impliedVol":0.8671,"week52High":81.86,"changeRate":0.077101,"longInitialMargin":0.25,"amount":304146708.43634,"committee":-0.494949,"changeRate20Day":0.156936,"overnightTrading":{"tag":"夜盘","latestPrice":28.100000381469727,"preClose":27.940000534057617,"latestTime":"20250430 04:00 EDT","volume":912,"amount":25472,"timestamp":1746000001805},"bidSize":100,"change":2,"marketValue":3137928687.3,"shortable":3,"turnoverRate":0.098032,"hourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.94,"latestTime":"09:14 EDT","volume":63145,"amount":1757016.886675,"timestamp":1746018851960},"open":27.05,"impliedVolPercentile":0.3333},{"symbol":"NVO","shortMargin":0.3,"floatShares":3183551536,"nameCN":"诺和诺德","postHourTrading":{"tag":"盘后","latestPrice":64.8018,"preClose":65.16,"latestTime":"19:59 EDT","volume":129949,"amount":8457028.9623,"timestamp":1745971176552},"volumeRatio":1.275144,"changeRateMTD":-0.061636,"dividePrice":11.4,"high":65.41,"changeRateQTD":-0.061636,"changeRateWTD":0.049613,"week52Low":57,"changeRateYTD":-0.242502,"changeRate5Min":-0.000002,"askSize":200,"floatMarketCap":207440218085.75998,"latestPrice":65.16,"askPrice":66.29,"peRate":20.74138,"eps":3.141546,"divideRate":0.174954,"bidPrice":66.25,"market":"US","volume":10923695,"preHourTrading":{"tag":"盘前","latestPrice":66.24,"preClose":65.16,"latestTime":"09:14 EDT","volume":460400,"amount":30654173.244,"timestamp":1746018894822},"changeRate60Day":-0.228419,"changeRate5Day":0.087631,"roa":0.224084,"earningTime":"盘前","roe":0.807752,"lyrEps":3.147662,"shares":4439052849,"amplitude":0.020042,"preClose":62.62,"low":64.155,"lyrPeRate":20.701079,"pbRate":2.015867,"impliedVol":0.5547,"week52High":148.15,"changeRate":0.040562,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":708282676.219482,"committee":0.119912,"changeRate20Day":-0.061636,"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":65.16000366210938,"latestTime":"20250430 04:00 EDT","volume":6202,"amount":402968,"timestamp":1746000001808},"bidSize":309,"change":2.540005,"marketValue":289248683640.83997,"shortable":3,"turnoverRate":0.003431,"hourTrading":{"tag":"盘前","latestPrice":66.24,"preClose":65.16,"latestTime":"09:14 EDT","volume":460400,"amount":30654173.244,"timestamp":1746018894822},"open":65.26,"impliedVolPercentile":0.8795},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661828039,"nameCN":"辉瑞","postHourTrading":{"tag":"盘后","latestPrice":23.8099,"preClose":23.79,"latestTime":"19:59 EDT","volume":10927909,"amount":259970459.2576,"timestamp":1745971170479},"volumeRatio":2.306871,"changeRateMTD":-0.061168,"dividePrice":1.69,"high":24.12,"changeRateQTD":-0.061168,"changeRateWTD":0.037958,"week52Low":20.915,"changeRateYTD":-0.103279,"changeRate5Min":-0.003585,"askSize":5010,"floatMarketCap":134694889047.81,"latestPrice":23.79,"askPrice":24.01,"peRate":16.849289,"eps":1.411929,"divideRate":0.071038,"bidPrice":23.96,"market":"US","volume":98540187,"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":23.79,"latestTime":"09:14 EDT","volume":1868535,"amount":44494030.02789,"timestamp":1746018879722},"changeRate60Day":-0.102941,"changeRate5Day":0.055925,"roa":0.046397,"roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.072017,"preClose":23.05,"low":22.46,"lyrPeRate":16.77831,"pbRate":1.529698,"impliedVol":0.315,"week52High":31.54,"changeRate":0.032104,"longInitialMargin":0.25,"amount":2331714542.546745,"committee":-0.957031,"changeRate20Day":-0.061168,"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.790000915527344,"latestTime":"20250430 04:00 EDT","volume":13263,"amount":315251,"timestamp":1746000001808},"bidSize":110,"change":0.740002,"marketValue":134923908906.93,"shortable":3,"turnoverRate":0.017404,"hourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":23.79,"latestTime":"09:14 EDT","volume":1868535,"amount":44494030.02789,"timestamp":1746018879722},"open":22.83,"impliedVolPercentile":0.7189},{"symbol":"AMGN","shortMargin":0.3,"floatShares":536285636,"nameCN":"安进","postHourTrading":{"tag":"盘后","latestPrice":289.944,"preClose":288.56,"latestTime":"19:51 EDT","volume":73859,"amount":21313920.4475,"timestamp":1745970684306},"volumeRatio":0.96761,"changeRateMTD":-0.073792,"dividePrice":9.13,"high":289.9,"changeRateQTD":-0.073792,"changeRateWTD":0.027489,"week52Low":253.3,"changeRateYTD":0.107121,"changeRate5Min":-0.000173,"askSize":14,"floatMarketCap":154750583124.16,"latestPrice":288.56,"askPrice":289.5,"peRate":38.169312,"eps":7.56,"divideRate":0.03164,"bidPrice":287.5,"market":"US","volume":2147733,"preHourTrading":{"tag":"盘前","latestPrice":288.5,"preClose":288.56,"latestTime":"09:12 EDT","volume":1605,"amount":464483.3085,"timestamp":1746018724637},"changeRate60Day":0.011001,"changeRate5Day":0.036494,"roa":0.063997,"earningTime":"盘后","roe":0.67553,"lyrEps":7.616387,"shares":537650624,"amplitude":0.038292,"preClose":283.09,"low":279.06,"lyrPeRate":37.88673,"pbRate":26.398582,"impliedVol":0.3772,"week52High":346.85,"changeRate":0.019322,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":617669671.698029,"committee":0.812081,"changeRate20Day":-0.073792,"overnightTrading":{"tag":"夜盘","latestPrice":288.79998779296875,"preClose":288.55999755859375,"latestTime":"20250430 04:00 EDT","volume":19,"amount":5487,"timestamp":1746000001759},"bidSize":135,"change":5.470001,"marketValue":155144464061.44,"shortable":3,"turnoverRate":0.004005,"hourTrading":{"tag":"盘前","latestPrice":288.5,"preClose":288.56,"latestTime":"09:12 EDT","volume":1605,"amount":464483.3085,"timestamp":1746018724637},"open":281.12,"impliedVolPercentile":0.7751},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"礼来","postHourTrading":{"tag":"盘后","latestPrice":887.925,"preClose":885.2,"latestTime":"19:59 EDT","volume":180213,"amount":159526254.0654,"timestamp":1745971193465},"volumeRatio":0.786828,"changeRateMTD":0.071787,"dividePrice":5.2,"high":892.47,"changeRateQTD":0.071787,"changeRateWTD":0.000746,"week52Low":677.0912,"changeRateYTD":0.146632,"changeRate5Min":-0.000361,"askSize":210,"floatMarketCap":837399200000,"latestPrice":885.2,"askPrice":882.61,"peRate":75.59351,"eps":11.71,"divideRate":0.005874,"bidPrice":880.65,"market":"US","volume":2454441,"preHourTrading":{"tag":"盘前","latestPrice":881.46,"preClose":885.2,"latestTime":"09:14 EDT","volume":19896,"amount":17629705.53216,"timestamp":1746018887104},"changeRate60Day":0.091384,"changeRate5Day":0.069676,"roa":0.153285,"earningTime":"盘前","roe":0.842639,"lyrEps":11.758762,"shares":947989151,"amplitude":0.021019,"preClose":877.29,"low":874.03,"lyrPeRate":75.280034,"pbRate":59.12867,"impliedVol":0.4017,"week52High":972.53,"changeRate":0.009016,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":2175510648.639587,"committee":-0.909091,"changeRate20Day":0.071787,"overnightTrading":{"tag":"夜盘","latestPrice":885.4000244140625,"preClose":885.2000122070312,"latestTime":"20250430 04:00 EDT","volume":199,"amount":176135,"timestamp":1746000001808},"bidSize":10,"change":7.910034,"marketValue":839159996465.2001,"shortable":3,"turnoverRate":0.002595,"hourTrading":{"tag":"盘前","latestPrice":881.46,"preClose":885.2,"latestTime":"09:14 EDT","volume":19896,"amount":17629705.53216,"timestamp":1746018887104},"open":877.7,"impliedVolPercentile":0.7108},{"symbol":"ALT","shortMargin":0.3,"floatShares":76335159,"nameCN":"Altimmune, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.1664,"preClose":5.1,"latestTime":"19:24 EDT","volume":40435,"amount":206449.485,"timestamp":1745969041202},"volumeRatio":1.033056,"changeRateMTD":0.02,"dividePrice":0,"high":5.21,"changeRateQTD":0.02,"changeRateWTD":0.005917,"week52Low":3.553,"changeRateYTD":-0.292649,"changeRate5Min":0.003542,"askSize":100,"floatMarketCap":389309310.9,"latestPrice":5.1,"askPrice":5.08,"peRate":0,"eps":-1.338795,"divideRate":0,"bidPrice":5.03,"market":"US","volume":1612691,"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.1,"latestTime":"09:14 EDT","volume":26208,"amount":135749.800368,"timestamp":1746018883847},"changeRate60Day":-0.231928,"changeRate5Day":0.051546,"roa":-0.368528,"roe":-0.598595,"lyrEps":-1.338795,"shares":77013658,"amplitude":0.051383,"preClose":5.06,"low":4.95,"lyrPeRate":0,"pbRate":3.180115,"impliedVol":1.1472,"week52High":11.16,"changeRate":0.007905,"longInitialMargin":0.25,"amount":8210930.554751,"committee":0,"changeRate20Day":0.02,"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.099999904632568,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.04,"marketValue":392769655.8,"shortable":3,"turnoverRate":0.021126,"hourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.1,"latestTime":"09:14 EDT","volume":26208,"amount":135749.800368,"timestamp":1746018883847},"open":5.05,"impliedVolPercentile":0.5743}]}}}