美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

减肥药

1,498.73

+9.030.61%

涨家数：4

跌家数：3

平家数：- -

市盈率：- -

高：1,521.24

开：1,490.39

低：1,490.39

收：1,489.69

成交量：6,033.79万

成交额：54.35亿

市值：1.57万亿

流通市值：1.50万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

安进 US AMGN	369.19	+1.52%	+5.51	241.42万	8.90亿	1,988.02亿
诺和诺德 US NVO	49.57	+1.31%	+0.6400	1,015.61万	5.02亿	2,200.44亿
辉瑞 US PFE	27.58	+0.40%	+0.1100	3,698.57万	10.26亿	1,568.12亿
礼来 US LLY	1040	+0.33%	+3.46	269.87万	28.24亿	9,831.99亿
Altimmune, Inc. US ALT	4.53	-0.88%	-0.0400	388.79万	1,802.83万	5.67亿
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	70.07	-2.73%	-1.9700	125.21万	8,927.36万	48.45亿
Viking Therapeutics, Inc. US VKTX	29	-4.89%	-1.4900	294.22万	8,715.82万	33.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1498.7295,"timestamp":1771016399999,"preClose":1489.6947,"halted":0,"volume":60337937,"delay":0,"changeRate":0.006065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.03479,"latestTime":"02-13 16:00:00 EST","open":1490.3927,"high":1521.2438,"low":1490.3927,"amount":5435117925.887399,"amplitude":0.02071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.571987,"peRate":29.17077,"turnoverRate":0.005677,"increases":4,"decrements":3,"flats":0,"marketCap":1567611817984,"floatMarketCap":1502801588928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1521.2438,"amplitude":0.02071,"preClose":1489.6947,"low":1490.3927,"pbRate":"9.571987","latestPrice":1498.7295,"volume":60337937,"delay":0,"open":1490.3927,"prevYearClose":1494.5856,"prevWeekClose":1510.8768,"prevMonthClose":1506.8949,"prevQuarterClose":1494.5856,"fiveDayClose":1510.8768,"twentyDayClose":1484.1913,"sixtyDayClose":1445.1287,"secType":"PLATE","market":"US","turnoverRate":0.005677,"peRate":29.17077,"marketCap":1567611817984,"floatMarketCap":1502801588928,"timestamp":1771016399999,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMGN","nameCN":"安进","changeRate":0.015151,"change":5.51,"latestPrice":369.19,"close":369.19,"volume":2414170,"market":"US","high":370.42,"low":361.71,"preClose":363.68,"open":362.655,"turnoverRate":0.004496,"peRate":25.944484,"amplitude":0.02395,"marketValue":198801678926.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.12,"week52Low":261.43,"changeRate5Day":-0.039368,"changeRate20Day":0.118656,"changeRate60Day":0.080419,"changeRateWTD":-0.039368,"changeRateMTD":0.079882,"changeRateQTD":0.127952,"changeRateYTD":0.127952,"amount":889679405.90332,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.944483,"pbRate":22.961617,"volumeRatio":0.783198,"roa":0.081519,"roe":1.061025,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5212,"divideRate":0.025789,"floatMarketCap":198253046342.13,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":369.15,"preClose":369.19,"latestTime":"19:50 EST","volume":221635,"amount":81828173.9687,"timestamp":1771030243188,"change":-0.040000000000020464,"changeRate":-0.00010834529645987287},"preHourTrading":{"tag":"盘前","latestPrice":361.99,"preClose":363.68,"latestTime":"09:29 EST","volume":1745,"amount":633869.5399,"timestamp":1770992999999,"change":-1.6899999999999977,"changeRate":-0.004646942366915964},"postHourTrading":{"tag":"盘后","latestPrice":369.15,"preClose":369.19,"latestTime":"19:50 EST","volume":221635,"amount":81828173.9687,"timestamp":1771030243188,"change":-0.040000000000020464,"changeRate":-0.00010834529645987287},"overnightTrading":{"tag":"夜盘","latestPrice":360.1099853515625,"preClose":366.20001220703125,"latestTime":"20260213 04:00 EST","volume":615,"amount":222082,"timestamp":1770973201894,"change":-6.09002685546875,"changeRate":-0.0166303294714959},"impliedVol":0.2571,"impliedVolPercentile":0.2789},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":0.01308,"change":0.64,"latestPrice":49.57,"close":49.57,"volume":10156104,"market":"US","high":49.84,"low":49.195,"preClose":48.93,"open":49.3,"turnoverRate":0.003186,"peRate":13.691222,"amplitude":0.013182,"marketValue":220043849724.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.8,"week52Low":43.08,"changeRate5Day":0.040512,"changeRate20Day":-0.132178,"changeRate60Day":0.022905,"changeRateWTD":0.040512,"changeRateMTD":-0.165909,"changeRateQTD":-0.025747,"changeRateYTD":-0.025747,"amount":502339762.12088,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":13.691222,"pbRate":1.133972,"volumeRatio":0.475674,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.003137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.23603,"floatMarketCap":158025337409.45,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":49.57,"preClose":49.57,"latestTime":"19:59 EST","volume":187179,"amount":9275703.9519,"timestamp":1771030777784,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.3,"preClose":48.93,"latestTime":"09:29 EST","volume":575205,"amount":28416087.59235,"timestamp":1770992999079,"change":0.36999999999999744,"changeRate":0.007561823012466737},"postHourTrading":{"tag":"盘后","latestPrice":49.57,"preClose":49.57,"latestTime":"19:59 EST","volume":187179,"amount":9275703.9519,"timestamp":1771030777784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.470001220703125,"preClose":48.93000030517578,"latestTime":"20260213 04:00 EST","volume":57756,"amount":2845626,"timestamp":1770973202022,"change":0.5400009155273438,"changeRate":0.011036192768431739},"impliedVol":0.5193,"impliedVolPercentile":0.5817},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.004004,"change":0.11,"latestPrice":27.58,"close":27.58,"volume":36985726,"market":"US","high":27.94,"low":27.55,"preClose":27.47,"open":27.6,"turnoverRate":0.006516,"peRate":20.279412,"amplitude":0.014197,"marketValue":156811814284.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.013226,"changeRate20Day":0.065276,"changeRate60Day":0.099681,"changeRateWTD":0.013226,"changeRateMTD":0.043116,"changeRateQTD":0.107631,"changeRateYTD":0.107631,"amount":1025706578.572113,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.214384,"pbRate":1.689764,"volumeRatio":0.757156,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.062375,"floatMarketCap":156541552954.91998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.58,"latestTime":"19:58 EST","volume":1076929,"amount":29704382.6768,"timestamp":1771030725077,"change":0.05000000000000071,"changeRate":0.0018129079042784886},"preHourTrading":{"tag":"盘前","latestPrice":27.5788,"preClose":27.47,"latestTime":"09:29 EST","volume":47977,"amount":1317461.37379,"timestamp":1770992993407,"change":0.10880000000000223,"changeRate":0.003960684382963314},"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.58,"latestTime":"19:58 EST","volume":1076929,"amount":29704382.6768,"timestamp":1771030725077,"change":0.05000000000000071,"changeRate":0.0018129079042784886},"overnightTrading":{"tag":"夜盘","latestPrice":27.420000076293945,"preClose":27.469999313354492,"latestTime":"20260213 04:00 EST","volume":20202,"amount":553323,"timestamp":1770973202025,"change":-0.049999237060546875,"changeRate":-0.0018201397273512065},"impliedVol":0.2638,"impliedVolPercentile":0.2908},{"symbol":"LLY","nameCN":"礼来","changeRate":0.003338,"change":3.46,"latestPrice":1040,"close":1040,"volume":2698728,"market":"US","high":1064.34,"low":1033.69,"preClose":1036.54,"open":1039.98,"turnoverRate":0.002856,"peRate":45.315903,"amplitude":0.02957,"marketValue":983199107280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.01718,"changeRate20Day":0.006806,"changeRate60Day":0.017911,"changeRateWTD":-0.01718,"changeRateMTD":0.002748,"changeRateQTD":-0.03227,"changeRateYTD":-0.03227,"amount":2823772468.157227,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":45.315904,"pbRate":37.052915,"volumeRatio":0.747889,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005769,"floatMarketCap":982799998960,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1041.51,"preClose":1040,"latestTime":"19:59 EST","volume":174424,"amount":181404537.237,"timestamp":1771030788580,"change":1.509999999999991,"changeRate":0.001451923076923068},"preHourTrading":{"tag":"盘前","latestPrice":1039.34,"preClose":1036.54,"latestTime":"09:29 EST","volume":4325,"amount":4502231.58,"timestamp":1770992998138,"change":2.7999999999999545,"changeRate":0.0027012946919558866},"postHourTrading":{"tag":"盘后","latestPrice":1041.51,"preClose":1040,"latestTime":"19:59 EST","volume":174424,"amount":181404537.237,"timestamp":1771030788580,"change":1.509999999999991,"changeRate":0.001451923076923068},"overnightTrading":{"tag":"夜盘","latestPrice":1037.9000244140625,"preClose":1038.27001953125,"latestTime":"20260213 04:00 EST","volume":1430,"amount":1490477,"timestamp":1770973202020,"change":-0.3699951171875,"changeRate":-0.00035635731575350935},"impliedVol":0.379,"impliedVolPercentile":0.4064},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.008753,"change":-0.04,"latestPrice":4.53,"close":4.53,"volume":3887868,"market":"US","high":4.75,"low":4.53,"preClose":4.57,"open":4.62,"turnoverRate":0.031354,"peRate":0,"amplitude":0.04814,"marketValue":567298772.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.73,"week52Low":2.9,"changeRate5Day":-0.069815,"changeRate20Day":0.068396,"changeRate60Day":0.081146,"changeRateWTD":-0.069815,"changeRateMTD":-0.191071,"changeRateQTD":0.254848,"changeRateYTD":0.254848,"amount":18028288.954433,"eps":-1.056106,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":3.05655,"volumeRatio":1.407358,"roa":-0.308692,"roe":-0.526149,"changeRate5Min":-0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":561720000,"shortable":3,"shares":125231517,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.53,"latestTime":"19:53 EST","volume":21372,"amount":96983.1235,"timestamp":1771030421316,"change":0.040000000000000036,"changeRate":0.008830022075055195},"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.57,"latestTime":"09:29 EST","volume":2316,"amount":10693.937772,"timestamp":1770992999918,"change":0.04999999999999982,"changeRate":0.010940919037199084},"postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.53,"latestTime":"19:53 EST","volume":21372,"amount":96983.1235,"timestamp":1771030421316,"change":0.040000000000000036,"changeRate":0.008830022075055195},"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.570000171661377,"latestTime":"20260213 04:00 EST","volume":1,"amount":5,"timestamp":1770973201997,"change":0.1399998664855957,"changeRate":0.030634542938036736},"impliedVol":1.0522,"impliedVolPercentile":0.5299},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.027346,"change":-1.97,"latestPrice":70.07,"close":70.07,"volume":1252099,"market":"US","high":73.325,"low":69.95,"preClose":72.04,"open":72.1,"turnoverRate":0.025539,"peRate":0,"amplitude":0.046849,"marketValue":4844583744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":13.22,"changeRate5Day":-0.064736,"changeRate20Day":-0.175841,"changeRate60Day":0.871528,"changeRateWTD":-0.064736,"changeRateMTD":-0.207801,"changeRateQTD":0.007477,"changeRateYTD":0.007477,"amount":89273640.376076,"eps":-3.652895,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":6.291512,"volumeRatio":1.728296,"roa":-0.175323,"roe":-0.252798,"changeRate5Min":-0.003555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3435300869,"shortable":3,"shares":69139200,"floatShares":49026700,"hourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.07,"latestTime":"17:46 EST","volume":579765,"amount":40624287.1055,"timestamp":1771022811171,"change":0.4300000000000068,"changeRate":0.006136720422434806},"preHourTrading":{"tag":"盘前","latestPrice":72.09,"preClose":72.04,"latestTime":"09:29 EST","volume":1058,"amount":76439.56896,"timestamp":1770992999912,"change":0.04999999999999716,"changeRate":0.0006940588561909655},"postHourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.07,"latestTime":"17:46 EST","volume":579765,"amount":40624287.1055,"timestamp":1771022811171,"change":0.4300000000000068,"changeRate":0.006136720422434806},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":72.04000091552734,"latestTime":"20260213 04:00 EST","volume":102,"amount":7345,"timestamp":1770973201577,"change":-0.04000091552734375,"changeRate":-0.0005552597864934513},"impliedVol":0.7525,"impliedVolPercentile":0.3944},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.048868,"change":-1.49,"latestPrice":29,"close":29,"volume":2942229,"market":"US","high":31,"low":28.75,"preClose":30.49,"open":30.72,"turnoverRate":0.026748,"peRate":0,"amplitude":0.073795,"marketValue":3351074555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":18.92,"changeRate5Day":0.019691,"changeRate20Day":-0.090339,"changeRate60Day":-0.241235,"changeRateWTD":0.019691,"changeRateMTD":-0.001377,"changeRateQTD":-0.175668,"changeRateYTD":-0.175668,"amount":87158225.308788,"eps":-2.119536,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":5.243739,"volumeRatio":0.700168,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3190000000,"shortable":3,"shares":115554295,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":29.25,"preClose":29,"latestTime":"19:59 EST","volume":35729,"amount":1040451.4091,"timestamp":1771030766654,"change":0.25,"changeRate":0.008620689655172414},"preHourTrading":{"tag":"盘前","latestPrice":30.56,"preClose":30.49,"latestTime":"09:29 EST","volume":22606,"amount":694912.28302,"timestamp":1770992989216,"change":0.07000000000000028,"changeRate":0.0022958346999016163},"postHourTrading":{"tag":"盘后","latestPrice":29.25,"preClose":29,"latestTime":"19:59 EST","volume":35729,"amount":1040451.4091,"timestamp":1771030766654,"change":0.25,"changeRate":0.008620689655172414},"overnightTrading":{"tag":"夜盘","latestPrice":30.81999969482422,"preClose":30.489999771118164,"latestTime":"20260213 04:00 EST","volume":1435,"amount":44133,"timestamp":1770973202015,"change":0.3299999237060547,"changeRate":0.010823218307093893},"impliedVol":0.8169,"impliedVolPercentile":0.2669}]}}}