美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

减肥药

1,569.77

-2.7697-0.18%

涨家数：2

跌家数：5

平家数：- -

市盈率：- -

高：1,588.44

开：1,572.59

低：1,566.72

收：1,572.54

成交量：4,962.96万

成交额：48.17亿

市值：1.64万亿

流通市值：1.57万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	41.23	+2.11%	+0.8500	156.24万	6,631.06万	29.40亿
礼来 US LLY	1124.21	+0.03%	+0.3000	204.60万	23.04亿	1.06万亿
辉瑞 US PFE	27.78	-0.04%	-0.0100	2,913.53万	8.11亿	1,579.49亿
Altimmune, Inc. US ALT	3.35	-0.30%	-0.0100	307.64万	1,026.51万	6.50亿
安进 US AMGN	391.27	-0.48%	-1.9000	292.28万	11.46亿	2,106.91亿
诺和诺德 US NVO	44.56	-1.33%	-0.6000	883.36万	3.96亿	1,989.60亿
Viking Therapeutics, Inc. US VKTX	32.7	-2.91%	-0.9800	204.14万	6,767.63万	38.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1569.7671,"timestamp":1788983999999,"preClose":1572.5367,"halted":0,"volume":49629594,"delay":0,"changeRate":-0.001761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.769653,"latestTime":"09-09 16:00:00 EDT","open":1572.5941,"high":1588.4376,"low":1566.7208,"amount":4817092568.939188,"amplitude":0.01381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.748287,"peRate":28.601065,"turnoverRate":0.004666,"increases":2,"decrements":5,"flats":0,"marketCap":1637815062464,"floatMarketCap":1570994756032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1588.4376,"amplitude":0.01381,"preClose":1572.5367,"low":1566.7208,"pbRate":"9.748287","latestPrice":1569.7671,"volume":49629594,"delay":0,"open":1572.5941,"prevYearClose":1494.5856,"prevWeekClose":1629.0011,"prevMonthClose":1629.2258,"prevQuarterClose":1614.7615,"fiveDayClose":1635.7329,"twentyDayClose":1670.7748,"sixtyDayClose":1547.1433,"secType":"PLATE","market":"US","turnoverRate":0.004666,"peRate":28.601065,"marketCap":1637815062464,"floatMarketCap":1570994756032,"timestamp":1788983999999,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":0.02105,"change":0.85,"latestPrice":41.23,"close":41.23,"volume":1562389,"market":"US","high":44.94,"low":40.49,"preClose":40.38,"open":41.23,"turnoverRate":0.028593,"peRate":0,"amplitude":0.110203,"marketValue":2940105404.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":20.04,"changeRate5Day":-0.125186,"changeRate20Day":-0.209093,"changeRate60Day":-0.039599,"changeRateWTD":-0.129066,"changeRateMTD":-0.101939,"changeRateQTD":-0.231787,"changeRateYTD":-0.407189,"amount":66310618.033882,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":2.170774,"volumeRatio":1.259542,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":0.002675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2252885495.77,"shortable":3,"shares":71309857,"floatShares":54641899,"hourTrading":{"tag":"盘后","latestPrice":41.23,"preClose":41.23,"latestTime":"19:30 EDT","volume":22374,"amount":922328.0566,"timestamp":1788996609670,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.99,"preClose":40.38,"latestTime":"09:28 EDT","volume":9867,"amount":406893.599541,"timestamp":1788960531213,"change":1.6099999999999994,"changeRate":0.03987122337790984},"postHourTrading":{"tag":"盘后","latestPrice":41.23,"preClose":41.23,"latestTime":"19:30 EDT","volume":22374,"amount":922328.0566,"timestamp":1788996609670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":41.22999954223633,"latestTime":"20260910 02:39 EDT","volume":61,"amount":2532,"timestamp":1789022365778,"change":0.2700004577636719,"changeRate":0.006548640814004408},"impliedVol":0.9232,"impliedVolPercentile":0.796},{"symbol":"LLY","nameCN":"礼来","changeRate":0.000267,"change":0.3,"latestPrice":1124.21,"close":1124.21,"volume":2045995,"market":"US","high":1138.79,"low":1119,"preClose":1123.91,"open":1127.61,"turnoverRate":0.002179,"peRate":37.738956,"amplitude":0.017608,"marketValue":1062809873456.9701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.030853,"changeRate20Day":-0.07474,"changeRate60Day":-0.007758,"changeRateWTD":-0.021882,"changeRateMTD":-0.028114,"changeRateQTD":-0.062713,"changeRateYTD":0.046088,"amount":2304308112.631226,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":48.985185,"pbRate":31.370757,"volumeRatio":0.842245,"roa":0.203572,"roe":1.022859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005951,"floatMarketCap":1055633190000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1126.2,"preClose":1124.21,"latestTime":"19:58 EDT","volume":134421,"amount":151125973.353,"timestamp":1788998317810,"change":1.990000000000009,"changeRate":0.0017701319148557735},"preHourTrading":{"tag":"盘前","latestPrice":1127.7698,"preClose":1123.91,"latestTime":"09:29 EDT","volume":7717,"amount":8692030.6028,"timestamp":1788960597451,"change":3.85979999999995,"changeRate":0.003434260750415914},"postHourTrading":{"tag":"盘后","latestPrice":1126.2,"preClose":1124.21,"latestTime":"19:58 EDT","volume":134421,"amount":151125973.353,"timestamp":1788998317810,"change":1.990000000000009,"changeRate":0.0017701319148557735},"overnightTrading":{"tag":"夜盘","latestPrice":1129.14,"preClose":1124.21,"latestTime":"20260910 03:05 EDT","volume":928,"amount":1046109.0656,"timestamp":1789023952658,"change":4.930000000000064,"changeRate":0.004385301678512078},"impliedVol":0.3343,"impliedVolPercentile":0.212},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.00036,"change":-0.01,"latestPrice":27.78,"close":27.78,"volume":29135329,"market":"US","high":27.975,"low":27.57,"preClose":27.79,"open":27.76,"turnoverRate":0.005162,"peRate":36.558934,"amplitude":0.014574,"marketValue":157948955794.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.02697,"changeRate20Day":0.043576,"changeRate60Day":0.059901,"changeRateWTD":-0.02355,"changeRateMTD":-0.023893,"changeRateQTD":0.153654,"changeRateYTD":0.115663,"amount":810835536.992392,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.360971,"pbRate":1.854079,"volumeRatio":0.887945,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.061922,"floatMarketCap":156798556103.28,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.8393,"preClose":27.78,"latestTime":"19:59 EDT","volume":2946008,"amount":81841171.400134,"timestamp":1788998398167,"change":0.05930000000000035,"changeRate":0.00213462922966164},"preHourTrading":{"tag":"盘前","latestPrice":27.74,"preClose":27.79,"latestTime":"09:29 EDT","volume":276702,"amount":7693984.666464,"timestamp":1788960599140,"change":-0.05000000000000071,"changeRate":-0.0017992083483267618},"postHourTrading":{"tag":"盘后","latestPrice":27.8393,"preClose":27.78,"latestTime":"19:59 EDT","volume":2946008,"amount":81841171.400134,"timestamp":1788998398167,"change":0.05930000000000035,"changeRate":0.00213462922966164},"overnightTrading":{"tag":"夜盘","latestPrice":27.8799991607666,"preClose":27.780000686645508,"latestTime":"20260910 03:05 EDT","volume":2297,"amount":64022.702960999995,"timestamp":1789023909144,"change":0.09999847412109375,"changeRate":0.00359965700681805},"impliedVol":0.2493,"impliedVolPercentile":0.32},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.002976,"change":-0.01,"latestPrice":3.35,"close":3.35,"volume":3076359,"market":"US","high":3.425,"low":3.291,"preClose":3.36,"open":3.35,"turnoverRate":0.018758,"peRate":0,"amplitude":0.039881,"marketValue":649900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4399,"week52Low":2.56,"changeRate5Day":0.084142,"changeRate20Day":0.116667,"changeRate60Day":0.283525,"changeRateWTD":-0.020468,"changeRateMTD":0.07717,"changeRateQTD":0.101974,"changeRateYTD":-0.072022,"amount":10265059.323662,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.370496,"volumeRatio":0.737978,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549400000,"shortable":0,"shares":194000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.35,"latestTime":"19:49 EDT","volume":35090,"amount":117408.2678,"timestamp":1788997763711,"change":-0.020000000000000018,"changeRate":-0.0059701492537313485},"preHourTrading":{"tag":"盘前","latestPrice":3.3992,"preClose":3.36,"latestTime":"09:29 EDT","volume":15771,"amount":53599.661254,"timestamp":1788960572683,"change":0.039200000000000124,"changeRate":0.011666666666666704},"postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.35,"latestTime":"19:49 EDT","volume":35090,"amount":117408.2678,"timestamp":1788997763711,"change":-0.020000000000000018,"changeRate":-0.0059701492537313485},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3499999046325684,"latestTime":"20260910 03:03 EDT","volume":39,"amount":131.0999976,"timestamp":1789023835186,"change":0,"changeRate":0},"impliedVol":0.4898,"impliedVolPercentile":0.04},{"symbol":"AMGN","nameCN":"安进","changeRate":-0.004833,"change":-1.9,"latestPrice":391.27,"close":391.27,"volume":2922838,"market":"US","high":395.55,"low":389.28,"preClose":393.17,"open":393.065,"turnoverRate":0.005443,"peRate":24.302484,"amplitude":0.015947,"marketValue":210691332142.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.106934,"changeRate20Day":-0.055588,"changeRate60Day":0.101548,"changeRateWTD":-0.105116,"changeRateMTD":-0.089816,"changeRateQTD":0.080498,"changeRateYTD":0.195411,"amount":1145853557.262634,"eps":16.1,"lyrEps":14.23,"lyrPeRate":27.496135,"pbRate":18.026295,"volumeRatio":0.975864,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025047,"floatMarketCap":210109887706.28998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":391.25,"preClose":391.27,"latestTime":"19:59 EDT","volume":107331,"amount":41995919.4579,"timestamp":1788998361177,"change":-0.01999999999998181,"changeRate":-0.00005111559792466024},"preHourTrading":{"tag":"盘前","latestPrice":392.21,"preClose":393.17,"latestTime":"09:29 EDT","volume":4503,"amount":1768570.72164,"timestamp":1788960599999,"change":-0.9600000000000364,"changeRate":-0.0024416918890048486},"postHourTrading":{"tag":"盘后","latestPrice":391.25,"preClose":391.27,"latestTime":"19:59 EDT","volume":107331,"amount":41995919.4579,"timestamp":1788998361177,"change":-0.01999999999998181,"changeRate":-0.00005111559792466024},"overnightTrading":{"tag":"夜盘","latestPrice":393,"preClose":391.2699890136719,"latestTime":"20260910 02:47 EDT","volume":409,"amount":160791,"timestamp":1789022855023,"change":1.730010986328125,"changeRate":0.004421527423274148},"impliedVol":0.2969,"impliedVolPercentile":0.6},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":-0.013286,"change":-0.6,"latestPrice":44.56,"close":44.56,"volume":8833554,"market":"US","high":45.395,"low":44.52,"preClose":45.16,"open":45,"turnoverRate":0.002771,"peRate":11.131529,"amplitude":0.019376,"marketValue":198960400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.012411,"changeRate20Day":-0.055332,"changeRate60Day":0.015497,"changeRateWTD":-0.043777,"changeRateMTD":-0.016987,"changeRateQTD":-0.070505,"changeRateYTD":-0.124214,"amount":395902904.127731,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.307461,"pbRate":0.899146,"volumeRatio":0.914418,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.262567,"floatMarketCap":142053843755.6,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":44.67,"preClose":44.56,"latestTime":"19:59 EDT","volume":691216,"amount":30814674.3932,"timestamp":1788998358332,"change":0.10999999999999943,"changeRate":0.0024685816876121956},"preHourTrading":{"tag":"盘前","latestPrice":45.01,"preClose":45.16,"latestTime":"09:29 EDT","volume":161988,"amount":7285376.28252,"timestamp":1788960599214,"change":-0.14999999999999858,"changeRate":-0.0033215234720991717},"postHourTrading":{"tag":"盘后","latestPrice":44.67,"preClose":44.56,"latestTime":"19:59 EDT","volume":691216,"amount":30814674.3932,"timestamp":1788998358332,"change":0.10999999999999943,"changeRate":0.0024685816876121956},"overnightTrading":{"tag":"夜盘","latestPrice":44.97,"preClose":44.56,"latestTime":"20260910 03:05 EDT","volume":4547,"amount":203397,"timestamp":1789023939714,"change":0.4099999999999966,"changeRate":0.009201077199281791},"impliedVol":0.3765,"impliedVolPercentile":0.148},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.029097,"change":-0.98,"latestPrice":32.7,"close":32.7,"volume":2041408,"market":"US","high":34.6,"low":32.59,"preClose":33.68,"open":33.36,"turnoverRate":0.018558,"peRate":0,"amplitude":0.059679,"marketValue":3814551039.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.028809,"changeRate20Day":-0.032544,"changeRate60Day":0.137391,"changeRateWTD":-0.062231,"changeRateMTD":-0.002441,"changeRateQTD":-0.161753,"changeRateYTD":-0.070495,"amount":67676338.371094,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.342131,"volumeRatio":1.289143,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.006079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3597000000.000001,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":32.7,"latestTime":"19:47 EDT","volume":44677,"amount":1465394.2703,"timestamp":1788997645394,"change":0.3999999999999986,"changeRate":0.012232415902140628},"preHourTrading":{"tag":"盘前","latestPrice":33.35,"preClose":33.68,"latestTime":"09:29 EDT","volume":1266,"amount":42540.364944,"timestamp":1788960599999,"change":-0.3299999999999983,"changeRate":-0.009798099762470258},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":32.7,"latestTime":"19:47 EDT","volume":44677,"amount":1465394.2703,"timestamp":1788997645394,"change":0.3999999999999986,"changeRate":0.012232415902140628},"overnightTrading":{"tag":"夜盘","latestPrice":32.91999816894531,"preClose":32.70000076293945,"latestTime":"20260910 02:43 EDT","volume":117,"amount":3835,"timestamp":1789022630354,"change":0.21999740600585938,"changeRate":0.006727749262171071},"impliedVol":1.2468,"impliedVolPercentile":1}]}}}