美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

减肥药

1,625.61

+11.760.73%

涨家数：3

跌家数：4

平家数：- -

市盈率：- -

高：1,639.95

开：1,614.45

低：1,612.50

收：1,613.84

成交量：4,857.60万

成交额：46.68亿

市值：1.70万亿

流通市值：1.63万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺和诺德 US NVO	48.77	+1.22%	+0.5900	1,079.64万	5.29亿	2,164.93亿
安进 US AMGN	376.04	+1.22%	+4.54	249.37万	9.37亿	2,024.90亿
礼来 US LLY	1196.03	+0.86%	+10.16	198.15万	23.73亿	1.13万亿
辉瑞 US PFE	24.54	-0.16%	-0.0400	2,888.10万	7.10亿	1,395.27亿
Viking Therapeutics, Inc. US VKTX	34.79	-1.70%	-0.6000	183.73万	6,415.94万	40.20亿
Altimmune, Inc. US ALT	2.77	-2.46%	-0.0700	190.69万	530.31万	5.37亿
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	49.12	-3.31%	-1.6800	65.54万	3,253.67万	34.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1625.6067,"timestamp":1784923199999,"preClose":1613.8423,"halted":0,"volume":48575982,"delay":0,"changeRate":0.00729,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":11.764404,"latestTime":"07-24 16:00:00 EDT","open":1614.4532,"high":1639.951,"low":1612.4966,"amount":4667792145.484836,"amplitude":0.017012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784937600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.779772,"peRate":27.405434,"turnoverRate":0.004567,"increases":3,"decrements":4,"flats":0,"marketCap":1697254697344,"floatMarketCap":1625968006976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1639.951,"amplitude":0.017012,"preClose":1613.8423,"low":1612.4966,"pbRate":"9.779772","latestPrice":1625.6067,"volume":48575982,"delay":0,"open":1614.4532,"prevYearClose":1494.5856,"prevWeekClose":1613.0956,"prevMonthClose":1614.7615,"prevQuarterClose":1614.7615,"fiveDayClose":1613.0956,"twentyDayClose":1543.3284,"sixtyDayClose":1290.8844,"secType":"PLATE","market":"US","turnoverRate":0.004567,"peRate":27.405434,"marketCap":1697254697344,"floatMarketCap":1625968006976,"timestamp":1784923199999,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVO","nameCN":"诺和诺德","changeRate":0.012246,"change":0.59,"latestPrice":48.77,"close":48.77,"volume":10796439,"market":"US","high":49.52,"low":48.705,"preClose":48.18,"open":48.83,"turnoverRate":0.003387,"peRate":11.533237,"amplitude":0.016916,"marketValue":216492607445.73,"askSize":125,"bidSize":1,"askPrice":48.75,"bidPrice":48.55,"week52High":71.795,"week52Low":35.12,"changeRate5Day":-0.030803,"changeRate20Day":0.02372,"changeRate60Day":0.1846,"changeRateWTD":-0.030803,"changeRateMTD":0.017313,"changeRateQTD":0.017313,"changeRateYTD":-0.04147,"amount":529084652.870132,"eps":4.228648,"lyrEps":3.620568,"lyrPeRate":13.470262,"pbRate":1.066125,"volumeRatio":1.380797,"committee":-0.984127,"roa":0.192492,"roe":0.714023,"changeRate5Min":-0.003168,"earningDate":1785859200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.239902,"floatMarketCap":155474999101.45,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":48.71,"preClose":48.77,"latestTime":"17:52 EDT","volume":99154,"amount":4834821.91819,"timestamp":1784929953748,"change":-0.060000000000002274,"changeRate":-0.0012302645068690233},"preHourTrading":{"tag":"盘前","latestPrice":48.86,"preClose":48.18,"latestTime":"09:29 EDT","volume":153158,"amount":7458871.179,"timestamp":1784899799533,"change":0.6799999999999997,"changeRate":0.014113740141137395},"postHourTrading":{"tag":"盘后","latestPrice":48.71,"preClose":48.77,"latestTime":"17:52 EDT","volume":99154,"amount":4834821.91819,"timestamp":1784929953748,"change":-0.060000000000002274,"changeRate":-0.0012302645068690233},"overnightTrading":{"tag":"夜盘","latestPrice":48.459999084472656,"preClose":48.18000030517578,"latestTime":"20260724 04:00 EDT","volume":30169,"amount":1453339,"timestamp":1784880001714,"change":0.279998779296875,"changeRate":0.005811514685000861},"impliedVol":0.4896,"impliedVolPercentile":0.4382},{"symbol":"AMGN","nameCN":"安进","changeRate":0.012221,"change":4.54,"latestPrice":376.04,"close":376.04,"volume":2493657,"market":"US","high":379.41,"low":372.16,"preClose":371.5,"open":372.725,"turnoverRate":0.004644,"peRate":26.171418,"amplitude":0.019515,"marketValue":202490271522.84,"askSize":9,"bidSize":5,"askPrice":375.7,"bidPrice":373.09,"week52High":391.29,"week52Low":269.77,"changeRate5Day":0.026618,"changeRate20Day":0.065813,"changeRate60Day":0.107401,"changeRateWTD":0.026618,"changeRateMTD":0.03844,"changeRateQTD":0.03844,"changeRateYTD":0.14888,"amount":936648937.773468,"eps":14.368346,"lyrEps":14.23,"lyrPeRate":26.425861,"pbRate":22.033762,"volumeRatio":1.026556,"committee":-0.285714,"roa":0.083479,"roe":1.013184,"changeRate5Min":0.000013,"earningDate":1785772800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.025689,"floatMarketCap":201931459537.08002,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":375.68,"preClose":376.04,"latestTime":"17:44 EDT","volume":170382,"amount":64070310.9744,"timestamp":1784929454592,"change":-0.36000000000001364,"changeRate":-0.0009573449633018126},"preHourTrading":{"tag":"盘前","latestPrice":372.05,"preClose":371.5,"latestTime":"09:29 EDT","volume":321897,"amount":119586306.35736,"timestamp":1784899799999,"change":0.5500000000000114,"changeRate":0.0014804845222072985},"postHourTrading":{"tag":"盘后","latestPrice":375.68,"preClose":376.04,"latestTime":"17:44 EDT","volume":170382,"amount":64070310.9744,"timestamp":1784929454592,"change":-0.36000000000001364,"changeRate":-0.0009573449633018126},"overnightTrading":{"tag":"夜盘","latestPrice":372.7200012207031,"preClose":371.5,"latestTime":"20260724 04:00 EDT","volume":159,"amount":59193,"timestamp":1784880001701,"change":1.220001220703125,"changeRate":0.003283987135136272},"impliedVol":0.3593,"impliedVolPercentile":0.9841},{"symbol":"LLY","nameCN":"礼来","changeRate":0.008568,"change":10.16,"latestPrice":1196.03,"close":1196.03,"volume":1981536,"market":"US","high":1206.94,"low":1187.4983,"preClose":1185.87,"open":1194.35,"turnoverRate":0.00211,"peRate":42.485977,"amplitude":0.016394,"marketValue":1130707334884.71,"askSize":6,"bidSize":67,"askPrice":1196.8,"bidPrice":1195.05,"week52High":1249.45,"week52Low":623.78,"changeRate5Day":0.01435,"changeRate20Day":0.060602,"changeRate60Day":0.368455,"changeRateWTD":0.01435,"changeRateMTD":-0.002835,"changeRateQTD":-0.002835,"changeRateYTD":0.112917,"amount":2372510081.625,"eps":28.151171,"lyrEps":22.95,"lyrPeRate":52.114597,"pbRate":36.242943,"volumeRatio":0.904027,"committee":0.835616,"roa":0.207389,"roe":1.074592,"changeRate5Min":0.000305,"earningDate":1785859200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2851,"divideRate":0.005255,"floatMarketCap":1123072170000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1195.525,"preClose":1196.03,"latestTime":"17:53 EDT","volume":56577,"amount":67667240.5131,"timestamp":1784929983486,"change":-0.5049999999998818,"changeRate":-0.00042223021161666663},"preHourTrading":{"tag":"盘前","latestPrice":1193.7,"preClose":1185.87,"latestTime":"09:29 EDT","volume":5204,"amount":6166515.1872,"timestamp":1784899798335,"change":7.830000000000155,"changeRate":0.006602747350046932},"postHourTrading":{"tag":"盘后","latestPrice":1195.525,"preClose":1196.03,"latestTime":"17:53 EDT","volume":56577,"amount":67667240.5131,"timestamp":1784929983486,"change":-0.5049999999998818,"changeRate":-0.00042223021161666663},"overnightTrading":{"tag":"夜盘","latestPrice":1188,"preClose":1185.8699951171875,"latestTime":"20260724 04:00 EDT","volume":936,"amount":1111675,"timestamp":1784880001710,"change":2.1300048828125,"changeRate":0.0017961537871628275},"impliedVol":0.4581,"impliedVolPercentile":0.8805},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.001627,"change":-0.04,"latestPrice":24.54,"close":24.54,"volume":28881045,"market":"US","high":24.75,"low":24.51,"preClose":24.58,"open":24.62,"turnoverRate":0.005117,"peRate":18.695034,"amplitude":0.009764,"marketValue":139527263326.08,"askSize":502,"bidSize":1003,"askPrice":24.55,"bidPrice":24.54,"week52High":28.745,"week52Low":23.11,"changeRate5Day":-0.020359,"changeRate20Day":0.036755,"changeRate60Day":-0.073263,"changeRateWTD":-0.020359,"changeRateMTD":0.019103,"changeRateQTD":0.019103,"changeRateYTD":-0.014458,"amount":710182587.335587,"eps":1.312648,"lyrEps":1.364375,"lyrPeRate":17.986257,"pbRate":1.548565,"volumeRatio":0.822778,"committee":0.33289,"roa":0.056869,"roe":0.083097,"changeRate5Min":-0.000204,"earningDate":1785772800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7209,"divideRate":0.070126,"floatMarketCap":138511035521.04,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":24.5485,"preClose":24.54,"latestTime":"17:52 EDT","volume":1683011,"amount":41302050.939281,"timestamp":1784929970688,"change":0.008500000000001506,"changeRate":0.0003463732681337207},"preHourTrading":{"tag":"盘前","latestPrice":24.57,"preClose":24.58,"latestTime":"09:29 EDT","volume":476049,"amount":11742534.06585,"timestamp":1784899798196,"change":-0.00999999999999801,"changeRate":-0.00040683482506094433},"postHourTrading":{"tag":"盘后","latestPrice":24.5485,"preClose":24.54,"latestTime":"17:52 EDT","volume":1683011,"amount":41302050.939281,"timestamp":1784929970688,"change":0.008500000000001506,"changeRate":0.0003463732681337207},"overnightTrading":{"tag":"夜盘","latestPrice":24.719999313354492,"preClose":25.010000228881836,"latestTime":"20260724 04:00 EDT","volume":42560,"amount":1051414,"timestamp":1784880001708,"change":-0.29000091552734375,"changeRate":-0.01159539835559247},"impliedVol":0.2512,"impliedVolPercentile":0.3347},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.016954,"change":-0.6,"latestPrice":34.79,"close":34.79,"volume":1837333,"market":"US","high":35.77,"low":34.39,"preClose":35.39,"open":35.54,"turnoverRate":0.016703,"peRate":0,"amplitude":0.038994,"marketValue":4020133923.05,"askSize":100,"bidSize":321,"askPrice":35.5,"bidPrice":34.5,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.061758,"changeRate20Day":-0.059476,"changeRate60Day":0.074097,"changeRateWTD":-0.061758,"changeRateMTD":-0.108177,"changeRateQTD":-0.108177,"changeRateYTD":-0.011086,"amount":64159384.640976,"eps":-4.16,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.009559,"volumeRatio":0.898982,"committee":0.524941,"roa":-0.425354,"roe":-0.700359,"changeRate5Min":-0.001865,"earningDate":1785254400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3826900000,"shortable":3,"shares":115554295,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":34.79,"latestTime":"17:47 EDT","volume":20764,"amount":723322.66088,"timestamp":1784929656211,"change":0.7100000000000009,"changeRate":0.02040816326530615},"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.39,"latestTime":"09:27 EDT","volume":4308,"amount":153920.7474,"timestamp":1784899630036,"change":0.00999999999999801,"changeRate":0.0002825656965243857},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":34.79,"latestTime":"17:47 EDT","volume":20764,"amount":723322.66088,"timestamp":1784929656211,"change":0.7100000000000009,"changeRate":0.02040816326530615},"overnightTrading":{"tag":"夜盘","latestPrice":35.54999923706055,"preClose":35.38999938964844,"latestTime":"20260724 04:00 EDT","volume":915,"amount":32438,"timestamp":1784880001696,"change":0.15999984741210938,"changeRate":0.004521046910752682},"impliedVol":0.8535,"impliedVolPercentile":0.5737},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.024648,"change":-0.07,"latestPrice":2.77,"close":2.77,"volume":1906871,"market":"US","high":2.889,"low":2.76,"preClose":2.84,"open":2.85,"turnoverRate":0.011627,"peRate":0,"amplitude":0.045423,"marketValue":537380000,"askSize":1000,"bidSize":395,"askPrice":2.82,"bidPrice":2.77,"week52High":6.4399,"week52Low":2.56,"changeRate5Day":-0.034843,"changeRate20Day":-0.034843,"changeRate60Day":0.010949,"changeRateWTD":-0.034843,"changeRateMTD":-0.088816,"changeRateQTD":-0.088816,"changeRateYTD":-0.232687,"amount":5303065.342053,"eps":-0.90779,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.89227,"volumeRatio":0.830569,"committee":-0.433692,"roa":-0.24399,"roe":-0.42746,"changeRate5Min":-0.005386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454280000,"shortable":0,"shares":194000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.77,"latestTime":"17:03 EDT","volume":55563,"amount":154226.702498,"timestamp":1784927030751,"change":0.04999999999999982,"changeRate":0.018050541516245425},"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.84,"latestTime":"09:27 EDT","volume":1812,"amount":5122.907419,"timestamp":1784899665583,"change":-0.009999999999999787,"changeRate":-0.0035211267605633053},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.77,"latestTime":"17:03 EDT","volume":55563,"amount":154226.702498,"timestamp":1784927030751,"change":0.04999999999999982,"changeRate":0.018050541516245425},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.8399999141693115,"latestTime":"20260724 04:00 EDT","volume":3,"amount":9,"timestamp":1784880001721,"change":0.07000017166137695,"changeRate":0.024647948513002584},"impliedVol":0.393,"impliedVolPercentile":0.0319},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.033071,"change":-1.68,"latestPrice":49.12,"close":49.12,"volume":655405,"market":"US","high":51,"low":49.04,"preClose":50.8,"open":50.76,"turnoverRate":0.011936,"peRate":0,"amplitude":0.038583,"marketValue":3479749805.44,"askSize":39,"bidSize":1,"askPrice":50.09,"bidPrice":48.96,"week52High":94.9,"week52Low":15.8,"changeRate5Day":0.013201,"changeRate20Day":0.018031,"changeRate60Day":0.12764,"changeRateWTD":0.013201,"changeRateMTD":-0.084777,"changeRateQTD":-0.084777,"changeRateYTD":-0.293746,"amount":32536693.964081,"eps":-2.704981,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":2.404647,"volumeRatio":1.128641,"committee":-0.95,"roa":-0.11574,"roe":-0.149962,"changeRate5Min":-0.004661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2697115344,"shortable":3,"shares":70841812,"floatShares":54908700,"hourTrading":{"tag":"盘后","latestPrice":49.12,"preClose":49.12,"latestTime":"16:56 EDT","volume":269461,"amount":13235925.128383,"timestamp":1784926616911,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.23,"preClose":50.8,"latestTime":"09:21 EDT","volume":1252,"amount":63918.414844,"timestamp":1784899285901,"change":0.4299999999999997,"changeRate":0.008464566929133853},"postHourTrading":{"tag":"盘后","latestPrice":49.12,"preClose":49.12,"latestTime":"16:56 EDT","volume":269461,"amount":13235925.128383,"timestamp":1784926616911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.599998474121094,"preClose":50.79999923706055,"latestTime":"20260724 04:00 EDT","volume":53,"amount":2692,"timestamp":1784880001636,"change":-0.20000076293945312,"changeRate":-0.003937022951637072},"impliedVol":0.8154,"impliedVolPercentile":0.6972}]}}}