美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

减肥药

1,445.77

+29.522.08%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：1,452.99

开：1,416.34

低：1,416.34

收：1,416.40

成交量：1.11亿

成交额：78.91亿

市值：1.52万亿

流通市值：1.45万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

礼来 US LLY	1015.58	+2.73%	+26.96	401.36万	40.51亿	9,601.13亿
诺和诺德 US NVO	50.025	+1.78%	+0.8750	2,068.67万	10.33亿	2,220.64亿
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	35.37	+1.45%	+0.5050	82.22万	2,907.58万	21.46亿
辉瑞 US PFE	25.795	+1.12%	+0.2850	7,673.19万	19.74亿	1,466.63亿
Viking Therapeutics, Inc. US VKTX	40.775	+0.43%	+0.1750	487.79万	2.01亿	46.09亿
安进 US AMGN	337.37	-0.32%	-1.0800	176.79万	5.99亿	1,816.67亿
Altimmune, Inc. US ALT	4.195	-1.99%	-0.0850	187.62万	789.16万	4.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1445.9148,"timestamp":1762979807729,"preClose":1416.3969,"halted":0,"volume":110774974,"delay":0,"changeRate":0.02084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":29.517944,"latestTime":"11-12 15:36:47 EST","open":1416.3438,"high":1452.9857,"low":1416.3438,"amount":7891340925.183756,"amplitude":0.02587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1762981200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.085469,"peRate":27.575058,"turnoverRate":0.010443,"increases":5,"decrements":2,"flats":0,"marketCap":1517513306208,"floatMarketCap":1453193613920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1452.9857,"amplitude":0.02587,"preClose":1416.3969,"low":1416.3438,"pbRate":"9.085469","latestPrice":1445.7721,"volume":110775539,"delay":0,"open":1416.3438,"prevYearClose":1305.0607,"prevWeekClose":1328.8014,"prevMonthClose":1274.0659,"prevQuarterClose":1197.2607,"fiveDayClose":1340.8857,"twentyDayClose":1263.7975,"sixtyDayClose":1143.9899,"secType":"PLATE","market":"US","turnoverRate":0.010443,"peRate":27.575058,"marketCap":1517720784864,"floatMarketCap":1453401026784,"timestamp":1762979808746,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LLY","nameCN":"礼来","changeRate":0.02727,"change":26.96,"latestPrice":1015.58,"close":1015.58,"volume":4013568,"market":"US","high":1022.42,"low":990.1,"preClose":988.62,"open":997.124,"turnoverRate":0.004247,"peRate":49.680795,"amplitude":0.032692,"marketValue":960112835934.06,"askSize":4,"bidSize":20,"askPrice":1016.1,"bidPrice":1015.41,"week52High":1022.42,"week52Low":623.78,"changeRate5Day":0.096964,"changeRate20Day":0.228668,"changeRate60Day":0.444206,"changeRateWTD":0.098673,"changeRateMTD":0.176993,"changeRateQTD":0.331035,"changeRateYTD":0.315518,"amount":4051329197.90625,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":86.367936,"pbRate":40.352235,"volumeRatio":0.763622,"committee":0.666667,"roa":0.176027,"roe":0.964704,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.005711,"floatMarketCap":959723098984.42,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":995.72,"preClose":988.62,"latestTime":"09:29 EST","volume":36847,"amount":36743588.8945,"timestamp":1762957799834},"postHourTrading":{"tag":"盘后","latestPrice":990,"preClose":988.62,"latestTime":"19:59 EST","volume":68478,"amount":67700969.3948,"timestamp":1762909199809},"overnightTrading":{"tag":"夜盘","latestPrice":992.32,"preClose":988.62,"latestTime":"20251112 04:00 EST","volume":2628,"amount":2603781,"timestamp":1762938002649},"impliedVol":0.3777,"impliedVolPercentile":0.428},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":0.017803,"change":0.875,"latestPrice":50.025,"close":50.025,"volume":20686716,"market":"US","high":50.43,"low":49.32,"preClose":49.15,"open":49.475,"turnoverRate":0.006489,"peRate":13.647428,"amplitude":0.022584,"marketValue":222063618771.225,"askSize":308,"bidSize":1321,"askPrice":50.03,"bidPrice":50.02,"week52High":112.52,"week52Low":45.05,"changeRate5Day":0.032295,"changeRate20Day":-0.118036,"changeRate60Day":-0.086802,"changeRateWTD":0.095118,"changeRateMTD":0.011423,"changeRateQTD":-0.098486,"changeRateYTD":-0.418449,"amount":1033333045.406296,"eps":3.665526,"lyrEps":3.147662,"lyrPeRate":15.892748,"pbRate":1.307056,"volumeRatio":0.764147,"committee":0.621854,"roa":0.204262,"roe":0.714645,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.65,"divideRate":0.232884,"floatMarketCap":159475842322.125,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":49.15,"latestTime":"09:29 EST","volume":558148,"amount":27771316.261676,"timestamp":1762957799999},"postHourTrading":{"tag":"盘后","latestPrice":49.79,"preClose":49.15,"latestTime":"19:59 EST","volume":816086,"amount":40240671.1657,"timestamp":1762909189205},"overnightTrading":{"tag":"夜盘","latestPrice":49.71,"preClose":49.15,"latestTime":"20251112 04:00 EST","volume":385571,"amount":19066692,"timestamp":1762938002659},"impliedVol":0.6026,"impliedVolPercentile":0.816},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":0.014484,"change":0.505,"latestPrice":35.37,"close":35.37,"volume":822190,"market":"US","high":36,"low":34.5,"preClose":34.865,"open":34.79,"turnoverRate":0.017268,"peRate":0,"amplitude":0.043023,"marketValue":2146168126.8,"askSize":40,"bidSize":26,"askPrice":35.49,"bidPrice":35.25,"week52High":38.67,"week52Low":13.22,"changeRate5Day":0.098106,"changeRate20Day":0.210058,"changeRate60Day":0.881383,"changeRateWTD":0.07704,"changeRateMTD":0.061525,"changeRateQTD":0.263214,"changeRateYTD":0.304204,"amount":29075822.353859,"eps":-3.119226,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":2.787163,"volumeRatio":1.170024,"committee":-0.212121,"roa":-0.175323,"roe":-0.252798,"changeRate5Min":0.003191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1684064736,"shortable":3,"shares":60677640,"floatShares":47612800,"preHourTrading":{"tag":"盘前","latestPrice":35.08,"preClose":34.865,"latestTime":"09:27 EST","volume":1041,"amount":36643.093818,"timestamp":1762957660160},"postHourTrading":{"tag":"盘后","latestPrice":35.1988,"preClose":34.865,"latestTime":"19:29 EST","volume":9755,"amount":341180.118,"timestamp":1762907373074},"overnightTrading":{"tag":"夜盘","latestPrice":35.97,"preClose":34.865,"latestTime":"20251112 04:00 EST","volume":9,"amount":323,"timestamp":1762938002484},"impliedVol":2.0825,"impliedVolPercentile":0.996},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.011172,"change":0.285,"latestPrice":25.795,"close":25.795,"volume":76731938,"market":"US","high":25.945,"low":25.25,"preClose":25.51,"open":25.395,"turnoverRate":0.013519,"peRate":14.942838,"amplitude":0.027244,"marketValue":146662826303.84,"askSize":4980,"bidSize":8335,"askPrice":25.8,"bidPrice":25.79,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.048151,"changeRate20Day":0.057606,"changeRate60Day":0.01876,"changeRateWTD":0.055874,"changeRateMTD":0.04645,"changeRateQTD":0.012363,"changeRateYTD":-0.027704,"amount":1973725262.422958,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":18.192372,"pbRate":1.580401,"volumeRatio":0.639229,"committee":0.252442,"roa":0.051893,"roe":0.105982,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7092,"divideRate":0.066261,"floatMarketCap":146410056507.33002,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":25.4,"preClose":25.51,"latestTime":"09:29 EST","volume":480356,"amount":12173623.67952,"timestamp":1762957799775},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.51,"latestTime":"19:59 EST","volume":2666930,"amount":68006868.9838,"timestamp":1762909193740},"overnightTrading":{"tag":"夜盘","latestPrice":25.49,"preClose":25.51,"latestTime":"20251112 04:00 EST","volume":151918,"amount":3864944,"timestamp":1762938002657},"impliedVol":0.3031,"impliedVolPercentile":0.584},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.00431,"change":0.175,"latestPrice":40.775,"close":40.775,"volume":4877855,"market":"US","high":43.15,"low":40.01,"preClose":40.6,"open":42.09,"turnoverRate":0.044352,"peRate":0,"amplitude":0.07734,"marketValue":4609056926.6,"askSize":70,"bidSize":237,"askPrice":40.81,"bidPrice":40.78,"week52High":62.5,"week52Low":18.92,"changeRate5Day":0.118042,"changeRate20Day":0.161019,"changeRate60Day":0.673851,"changeRateWTD":0.10892,"changeRateMTD":0.070772,"changeRateQTD":0.55156,"changeRateYTD":0.013295,"amount":201310659.723816,"eps":-2.119536,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":6.464043,"volumeRatio":1.115869,"committee":0.905,"roa":-0.204824,"roe":-0.292271,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484446814.05,"shortable":3,"shares":113036344,"floatShares":109980302,"preHourTrading":{"tag":"盘前","latestPrice":42.35,"preClose":40.6,"latestTime":"09:29 EST","volume":60601,"amount":2550552.102024,"timestamp":1762957789709},"postHourTrading":{"tag":"盘后","latestPrice":42.2787,"preClose":40.6,"latestTime":"19:59 EST","volume":181600,"amount":7602044.6547,"timestamp":1762909186006},"overnightTrading":{"tag":"夜盘","latestPrice":41.72,"preClose":40.6,"latestTime":"20251112 04:00 EST","volume":8265,"amount":347010,"timestamp":1762938002648},"impliedVol":0.9892,"impliedVolPercentile":0.672},{"symbol":"AMGN","nameCN":"安进","changeRate":-0.003191,"change":-1.08,"latestPrice":337.37,"close":337.37,"volume":1767871,"market":"US","high":342.4,"low":335.87,"preClose":338.45,"open":338.64,"turnoverRate":0.003292,"peRate":26.084319,"amplitude":0.019294,"marketValue":181667223975.27,"askSize":80,"bidSize":91,"askPrice":337.37,"bidPrice":337.28,"week52High":342.4,"week52Low":253.3,"changeRate5Day":0.054743,"changeRate20Day":0.134703,"changeRate60Day":0.141499,"changeRateWTD":0.053623,"changeRateMTD":0.130483,"changeRateQTD":0.1955,"changeRateYTD":0.294391,"amount":598604746.116699,"eps":12.933825,"lyrEps":7.616387,"lyrPeRate":44.295281,"pbRate":18.88629,"volumeRatio":0.548124,"committee":0.064327,"roa":0.077061,"roe":0.8171,"changeRate5Min":0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.39,"divideRate":0.027833,"floatMarketCap":181165877310.99,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":336.87,"preClose":338.45,"latestTime":"09:28 EST","volume":2985,"amount":1008586.128,"timestamp":1762957702060},"postHourTrading":{"tag":"盘后","latestPrice":338.89,"preClose":338.45,"latestTime":"19:58 EST","volume":81591,"amount":27614200.3856,"timestamp":1762909104963},"overnightTrading":{"tag":"夜盘","latestPrice":338.24,"preClose":338.45,"latestTime":"20251112 04:00 EST","volume":1108,"amount":374881,"timestamp":1762938002550},"impliedVol":0.2546,"impliedVolPercentile":0.236},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.01986,"change":-0.085,"latestPrice":4.195,"close":4.195,"volume":1876211,"market":"US","high":4.35,"low":4.115,"preClose":4.28,"open":4.3,"turnoverRate":0.01804,"peRate":0,"amplitude":0.054907,"marketValue":437716305.075,"askSize":1927,"bidSize":2293,"askPrice":4.2,"bidPrice":4.19,"week52High":11.16,"week52Low":2.9,"changeRate5Day":0.118667,"changeRate20Day":0.04875,"changeRate60Day":0.15884,"changeRateWTD":0.020681,"changeRateMTD":0.035802,"changeRateQTD":0.112732,"changeRateYTD":-0.418169,"amount":7891598.1613,"eps":-1.056106,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":2.358373,"volumeRatio":0.494266,"committee":0.08673,"roa":-0.308692,"roe":-0.526149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436280000,"shortable":3,"shares":104342385,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":4.28,"latestTime":"09:29 EST","volume":10300,"amount":44518.6497,"timestamp":1762957742976},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.28,"latestTime":"19:59 EST","volume":16074,"amount":68655.2982,"timestamp":1762909198602},"overnightTrading":{"tag":"夜盘","latestPrice":4.15,"preClose":4.28,"latestTime":"20251112 04:00 EST","volume":1365,"amount":5643,"timestamp":1762938002632},"impliedVol":1.7343,"impliedVolPercentile":0.892}]}}}