美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

减肥药

1,158.98

+22.061.94%

涨家数：6

跌家数：1

平家数：- -

市盈率：- -

高：1,170.04

开：1,141.24

低：1,141.24

收：1,136.93

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

礼来 US LLY	758.835	+2.54%	+18.77	254.65万	19.33亿	7,191.75亿
诺和诺德 US NVO	48.045	+2.07%	+0.9750	2,423.84万	11.68亿	2,132.74亿
Viking Therapeutics, Inc. US VKTX	32.865	+0.91%	+0.2950	173.53万	5,669.06万	36.96亿
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	17.92	+0.67%	+0.1200	26.97万	477.93万	10.31亿
安进 US AMGN	296.25	+0.39%	+1.15	105.43万	3.12亿	1,592.95亿
辉瑞 US PFE	23.3601	+0.30%	+0.0701	2,773.78万	6.46亿	1,328.11亿
Altimmune, Inc. US ALT	3.64	-1.35%	-0.0500	98.21万	357.02万	2.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1158.9954,"timestamp":1754067932434,"preClose":1136.9344,"halted":0,"volume":58563370,"delay":0,"changeRate":0.019404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":22.060913,"latestTime":"08-01 13:05:32 EDT","open":1141.2411,"high":1170.0361,"low":1141.2411,"amount":4117904975.865809,"amplitude":0.025327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.860282,"peRate":29.565614,"turnoverRate":0.005535,"increases":6,"decrements":1,"flats":0,"marketCap":1229577246304,"floatMarketCap":1166306477088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1170.0361,"amplitude":0.025327,"preClose":1136.9344,"low":1141.2411,"pbRate":"8.860282","latestPrice":1158.978,"volume":58562790,"delay":0,"open":1141.2411,"prevYearClose":1305.0607,"prevWeekClose":1304.3502,"prevMonthClose":1136.9344,"prevQuarterClose":1245.5326,"fiveDayClose":1304.3502,"twentyDayClose":1263.4832,"sixtyDayClose":1221.1315,"secType":"PLATE","market":"US","turnoverRate":0.005535,"peRate":29.565614,"marketCap":1229577246304,"floatMarketCap":1166306477088,"timestamp":1754067930421,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LLY","nameCN":"礼来","changeRate":0.025356,"change":18.765,"latestPrice":758.835,"close":758.835,"volume":2546508,"market":"US","high":768,"low":745.99,"preClose":740.07,"open":747.25,"turnoverRate":0.002695,"peRate":61.744719,"amplitude":0.02974,"marketValue":719174982726.5851,"askSize":2,"bidSize":1,"askPrice":759.13,"bidPrice":758.63,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":-0.066268,"changeRate20Day":-0.02797,"changeRate60Day":-0.02101,"changeRateWTD":-0.066268,"changeRateMTD":0.025356,"changeRateQTD":-0.026548,"changeRateYTD":-0.017053,"amount":1933366257.068848,"eps":12.289877,"lyrEps":11.758762,"lyrPeRate":64.533579,"pbRate":45.619036,"volumeRatio":1.007673,"committee":-0.333333,"roa":0.164467,"roe":0.772775,"changeRate5Min":0.000204,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.007116,"floatMarketCap":717099074241.165,"shortable":3,"shares":947735651,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":747.32,"preClose":740.07,"latestTime":"09:29 EDT","volume":39617,"amount":29625006.2684,"timestamp":1754054999964},"postHourTrading":{"tag":"盘后","latestPrice":738.4,"preClose":740.07,"latestTime":"19:59 EDT","volume":301998,"amount":223480912.1443,"timestamp":1754006384717},"overnightTrading":{"tag":"夜盘","latestPrice":735,"preClose":740.0700073242188,"latestTime":"20250801 04:00 EDT","volume":1453,"amount":1073268,"timestamp":1754035202354},"impliedVol":0.4439,"impliedVolPercentile":0.8},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":0.020714,"change":0.975,"latestPrice":48.045,"close":48.045,"volume":24238436,"market":"US","high":49.03,"low":47.56,"preClose":47.07,"open":48.27,"turnoverRate":0.007614,"peRate":14.123754,"amplitude":0.03123,"marketValue":213274294130.205,"askSize":500,"bidSize":100,"askPrice":48.05,"bidPrice":48.04,"week52High":139.735,"week52Low":46.9,"changeRate5Day":-0.329916,"changeRate20Day":-0.305407,"changeRate60Day":-0.27523,"changeRateWTD":-0.329916,"changeRateMTD":0.020714,"changeRateQTD":-0.303897,"changeRateYTD":-0.441467,"amount":1167608227.78093,"eps":3.401716,"lyrEps":3.147662,"lyrPeRate":15.26371,"pbRate":1.539442,"volumeRatio":0.906156,"committee":-0.053741,"roa":0.232881,"roe":0.88115,"changeRate5Min":0.001722,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.033302,"floatMarketCap":152953456279.42502,"shortable":3,"shares":4439052849,"floatShares":3183545765,"preHourTrading":{"tag":"盘前","latestPrice":48.25,"preClose":47.07,"latestTime":"09:29 EDT","volume":2575126,"amount":122201301.316244,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":46.92,"preClose":47.07,"latestTime":"19:59 EDT","volume":1172867,"amount":55548138.4322,"timestamp":1754006399854},"overnightTrading":{"tag":"夜盘","latestPrice":46.41999816894531,"preClose":47.06999969482422,"latestTime":"20250801 04:00 EDT","volume":154774,"amount":7229195,"timestamp":1754035202367},"impliedVol":0.5134,"impliedVolPercentile":0.74},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.009057,"change":0.295,"latestPrice":32.865,"close":32.865,"volume":1735279,"market":"US","high":33.57,"low":31.8007,"preClose":32.57,"open":32,"turnoverRate":0.015778,"peRate":0,"amplitude":0.054323,"marketValue":3695503643.265,"askSize":301,"bidSize":107,"askPrice":32.88,"bidPrice":32.85,"week52High":81.7295,"week52Low":18.92,"changeRate5Day":-0.045177,"changeRate20Day":0.165839,"changeRate60Day":0.216772,"changeRateWTD":-0.045177,"changeRateMTD":0.009057,"changeRateQTD":0.240189,"changeRateYTD":-0.183275,"amount":56690608.535385,"eps":-1.536798,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":4.645738,"volumeRatio":0.786878,"committee":-0.47549,"roa":-0.149911,"roe":-0.199886,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3614577261.645,"shortable":0,"shares":112444961,"floatShares":109982573,"preHourTrading":{"tag":"盘前","latestPrice":31.98,"preClose":32.57,"latestTime":"09:29 EDT","volume":14988,"amount":478725.502968,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.57,"latestTime":"19:59 EDT","volume":52526,"amount":1711161.9869,"timestamp":1754006386191},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.56999969482422,"latestTime":"20250801 04:00 EDT","volume":7273,"amount":239226,"timestamp":1754035202371},"impliedVol":1.2158,"impliedVolPercentile":0.916},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":0.006742,"change":0.12,"latestPrice":17.92,"close":17.92,"volume":269702,"market":"US","high":18.16,"low":17.5,"preClose":17.8,"open":17.5,"turnoverRate":0.005537,"peRate":0,"amplitude":0.037079,"marketValue":1031058542.08,"askSize":129,"bidSize":117,"askPrice":17.93,"bidPrice":17.88,"week52High":45.37,"week52Low":13.22,"changeRate5Day":-0.001115,"changeRate20Day":-0.120059,"changeRate60Day":-0.292538,"changeRateWTD":-0.001115,"changeRateMTD":0.006742,"changeRateQTD":-0.135969,"changeRateYTD":-0.339233,"amount":4779280.266937,"eps":-2.590061,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":1.250317,"volumeRatio":0.713587,"committee":-0.04878,"roa":-0.172351,"roe":-0.228502,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872810426.88,"shortable":3,"shares":57536749,"floatShares":48705939,"preHourTrading":{"tag":"盘前","latestPrice":17.64,"preClose":17.8,"latestTime":"09:10 EDT","volume":1193,"amount":21230.433541,"timestamp":1754053841771},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.8,"latestTime":"19:54 EDT","volume":13635,"amount":242616.04,"timestamp":1754006070666},"overnightTrading":{"tag":"夜盘","latestPrice":17.299999237060547,"preClose":17.799999237060547,"latestTime":"20250801 04:00 EDT","volume":4,"amount":69,"timestamp":1754035202202},"impliedVol":0.5221,"impliedVolPercentile":0.024},{"symbol":"AMGN","nameCN":"安进","changeRate":0.003897,"change":1.15,"latestPrice":296.25,"close":296.25,"volume":1054340,"market":"US","high":298.52,"low":292.59,"preClose":295.1,"open":297.06,"turnoverRate":0.001966,"peRate":27.072658,"amplitude":0.020095,"marketValue":159295437457.5,"askSize":104,"bidSize":5,"askPrice":296.28,"bidPrice":296.14,"week52High":340.89,"week52Low":253.3,"changeRate5Day":-0.033694,"changeRate20Day":-0.006672,"changeRate60Day":0.095437,"changeRateWTD":-0.033694,"changeRateMTD":0.003897,"changeRateQTD":0.061029,"changeRateYTD":0.136625,"amount":311555024.631348,"eps":10.942775,"lyrEps":7.616387,"lyrPeRate":38.896395,"pbRate":25.663837,"volumeRatio":1.105606,"committee":-0.908257,"roa":0.070367,"roe":1.056728,"changeRate5Min":0.000887,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.13,"divideRate":0.030819,"floatMarketCap":158886207187.5,"shortable":3,"shares":537706118,"floatShares":536324750,"preHourTrading":{"tag":"盘前","latestPrice":295.98,"preClose":295.1,"latestTime":"09:29 EDT","volume":3903,"amount":1155012.37014,"timestamp":1754054999115},"postHourTrading":{"tag":"盘后","latestPrice":295.1301,"preClose":295.1,"latestTime":"19:58 EDT","volume":193850,"amount":57205707.1587,"timestamp":1754006319435},"overnightTrading":{"tag":"夜盘","latestPrice":295.3800048828125,"preClose":295.1000061035156,"latestTime":"20250801 04:00 EDT","volume":181,"amount":53435,"timestamp":1754035202251},"impliedVol":0.2786,"impliedVolPercentile":0.324},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.00301,"change":0.0701,"latestPrice":23.3601,"close":23.3601,"volume":27737824,"market":"US","high":23.5053,"low":23.11,"preClose":23.29,"open":23.3,"turnoverRate":0.004887,"peRate":16.888203,"amplitude":0.016973,"marketValue":132810708648.8787,"askSize":4566,"bidSize":3756,"askPrice":23.37,"bidPrice":23.36,"week52High":31.32,"week52Low":20.915,"changeRate5Day":-0.057681,"changeRate20Day":-0.079586,"changeRate60Day":0.020983,"changeRateWTD":-0.057681,"changeRateMTD":0.00301,"changeRateQTD":-0.0363,"changeRateYTD":-0.119484,"amount":646285246.787842,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":16.475116,"pbRate":1.470153,"volumeRatio":1.229567,"committee":0.040155,"roa":0.047902,"roe":0.086203,"changeRate5Min":0.00129,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.072346,"floatMarketCap":132587573370.8004,"shortable":3,"shares":5685365587,"floatShares":5675813604,"preHourTrading":{"tag":"盘前","latestPrice":23.33,"preClose":23.29,"latestTime":"09:29 EDT","volume":169613,"amount":3944184.09426,"timestamp":1754054987221},"postHourTrading":{"tag":"盘后","latestPrice":23.2887,"preClose":23.29,"latestTime":"19:59 EDT","volume":2846747,"amount":66300238.6064,"timestamp":1754006395680},"overnightTrading":{"tag":"夜盘","latestPrice":23.200000762939453,"preClose":23.290000915527344,"latestTime":"20250801 04:00 EDT","volume":13412,"amount":312187,"timestamp":1754035202343},"impliedVol":0.3032,"impliedVolPercentile":0.564},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.01355,"change":-0.05,"latestPrice":3.64,"close":3.64,"volume":982076,"market":"US","high":3.7152,"low":3.58,"preClose":3.69,"open":3.62,"turnoverRate":0.012211,"peRate":0,"amplitude":0.03664,"marketValue":295229381.72,"askSize":1545,"bidSize":872,"askPrice":3.65,"bidPrice":3.64,"week52High":11.16,"week52Low":2.9,"changeRate5Day":-0.107843,"changeRate20Day":-0.235294,"changeRate60Day":-0.276342,"changeRateWTD":-0.107843,"changeRateMTD":-0.01355,"changeRateQTD":-0.059432,"changeRateYTD":-0.495146,"amount":3570226.502381,"eps":-1.250036,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":2.076711,"volumeRatio":0.590477,"committee":-0.278444,"roa":-0.355132,"roe":-0.572772,"changeRate5Min":-0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292759638.08,"shortable":3,"shares":81106973,"floatShares":80428472,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.69,"latestTime":"09:28 EDT","volume":13720,"amount":49491.784188,"timestamp":1754054881036},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.69,"latestTime":"19:56 EDT","volume":26387,"amount":97312.3556,"timestamp":1754006200916},"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.690000057220459,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":1.8066,"impliedVolPercentile":0.896}]}}}