美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

985.53

+8.330.85%

涨家数：5

跌家数：7

平家数：- -

市盈率：- -

高：994.21

开：977.36

低：961.58

收：977.21

成交量：9,731.92万

成交额：127.06亿

市值：9,108.52亿

流通市值：8,533.36亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Cloudflare, Inc. US NET	195.85	+5.77%	+10.68	669.90万	12.98亿	686.03亿
Snowflake US SNOW	182.29	+5.42%	+9.38	833.39万	15.16亿	623.80亿
ServiceNow US NOW	107.08	+3.67%	+3.79	2,277.12万	24.30亿	1,120.06亿
MongoDB Inc. US MDB	368.4	+3.27%	+11.66	133.72万	4.90亿	301.04亿
赛富时 US CRM	189.72	+2.31%	+4.29	1,482.28万	28.16亿	1,777.68亿
GitLab, Inc. US GTLB	29.55	-0.10%	-0.0300	394.06万	1.18亿	49.76亿
Datadog US DDOG	125.2	-0.74%	-0.9300	639.51万	8.06亿	439.04亿
万国数据 US GDS	46.12	-1.54%	-0.7200	174.81万	8,007.50万	92.41亿
世纪互联 US VNET	13.8	-1.64%	-0.2300	777.37万	1.05亿	37.13亿
阿里巴巴 US BABA	155.73	-1.89%	-3.0000	1,604.56万	24.95亿	3,715.90亿
金山云 US KC	14.48	-2.36%	-0.3500	123.87万	1,796.60万	43.67亿
Atlassian Corporation PLC US TEAM	84.38	-2.43%	-2.1000	619.80万	5.32亿	222.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":985.5327,"timestamp":1771016399999,"preClose":977.20654,"halted":0,"volume":97319212,"delay":0,"changeRate":0.00852,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":8.326172,"latestTime":"02-13 16:00:00 EST","open":977.36017,"high":994.21454,"low":961.57855,"amount":12705726290.89588,"amplitude":0.033397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.653263,"peRate":34.125731,"turnoverRate":0.016338,"increases":5,"decrements":7,"flats":0,"marketCap":910851626752,"floatMarketCap":853336094336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":994.21454,"amplitude":0.033397,"preClose":977.20654,"low":961.57855,"pbRate":"3.653263","latestPrice":985.5327,"volume":97319212,"delay":0,"open":977.36017,"prevYearClose":1129.0198,"prevWeekClose":978.5364,"prevMonthClose":1062.2704,"prevQuarterClose":1129.0198,"fiveDayClose":978.5364,"twentyDayClose":1112.5748,"sixtyDayClose":1334.1847,"secType":"PLATE","market":"US","turnoverRate":0.016338,"peRate":34.125731,"marketCap":910851626752,"floatMarketCap":853336094336,"timestamp":1771016399999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":5,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.057677,"change":10.68,"latestPrice":195.85,"close":195.85,"volume":6698975,"market":"US","high":198.87,"low":184.45,"preClose":185.17,"open":186.62,"turnoverRate":0.021559,"peRate":0,"amplitude":0.077874,"marketValue":68602566165.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.130708,"changeRate20Day":0.063593,"changeRate60Day":-0.031644,"changeRateWTD":0.130708,"changeRateMTD":0.104314,"changeRateQTD":-0.006594,"changeRateYTD":-0.006594,"amount":1298444857.196045,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":47.016301,"volumeRatio":0.747948,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.0057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60854999862.35,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.85,"latestTime":"19:59 EST","volume":243518,"amount":47694456.2669,"timestamp":1771030775014,"change":-0.8499999999999943,"changeRate":-0.004340056165432701},"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":185.17,"latestTime":"09:29 EST","volume":27806,"amount":5192228.56106,"timestamp":1770992991705,"change":1.8300000000000125,"changeRate":0.009882810390452084},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.85,"latestTime":"19:59 EST","volume":243518,"amount":47694456.2669,"timestamp":1771030775014,"change":-0.8499999999999943,"changeRate":-0.004340056165432701},"overnightTrading":{"tag":"夜盘","latestPrice":185.25,"preClose":185.1699981689453,"latestTime":"20260213 04:00 EST","volume":11553,"amount":2134477,"timestamp":1770973202020,"change":0.0800018310546875,"changeRate":0.000432045319683459},"impliedVol":0.5921,"impliedVolPercentile":0.5378},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.054248,"change":9.38,"latestPrice":182.29,"close":182.29,"volume":8333902,"market":"US","high":185.6245,"low":175.5,"preClose":172.91,"open":177.01,"turnoverRate":0.026063,"peRate":0,"amplitude":0.058554,"marketValue":62379638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.082289,"changeRate20Day":-0.122509,"changeRate60Day":-0.278888,"changeRateWTD":0.082289,"changeRateMTD":-0.054022,"changeRateQTD":-0.168992,"changeRateYTD":-0.168992,"amount":1515568452.362122,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":29.245943,"volumeRatio":1.047868,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.001648,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58289902423.46,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":182.2,"preClose":182.29,"latestTime":"19:59 EST","volume":125579,"amount":22892085.5746,"timestamp":1771030778026,"change":-0.09000000000000341,"changeRate":-0.000493718799714759},"preHourTrading":{"tag":"盘前","latestPrice":176.84,"preClose":172.91,"latestTime":"09:29 EST","volume":21458,"amount":3721161.17174,"timestamp":1770992991997,"change":3.930000000000007,"changeRate":0.022728587126250692},"postHourTrading":{"tag":"盘后","latestPrice":182.2,"preClose":182.29,"latestTime":"19:59 EST","volume":125579,"amount":22892085.5746,"timestamp":1771030778026,"change":-0.09000000000000341,"changeRate":-0.000493718799714759},"overnightTrading":{"tag":"夜盘","latestPrice":172,"preClose":172.91000366210938,"latestTime":"20260213 04:00 EST","volume":3401,"amount":587253,"timestamp":1770973202001,"change":-0.910003662109375,"changeRate":-0.0052628745754216225},"impliedVol":0.7749,"impliedVolPercentile":0.992},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.036693,"change":3.79,"latestPrice":107.08,"close":107.08,"volume":22771170,"market":"US","high":107.69,"low":104.59,"preClose":103.29,"open":105.15,"turnoverRate":0.022007,"peRate":64.119762,"amplitude":0.030013,"marketValue":112005680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.062934,"changeRate20Day":-0.183655,"changeRate60Day":-0.359408,"changeRateWTD":0.062934,"changeRateMTD":-0.084865,"changeRateQTD":-0.300999,"changeRateYTD":-0.300999,"amount":2429801211.150055,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":77.3358,"pbRate":8.639747,"volumeRatio":0.855975,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110798198269.4,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":107.4399,"preClose":107.08,"latestTime":"19:59 EST","volume":569226,"amount":60961278.0235,"timestamp":1771030798717,"change":0.3598999999999961,"changeRate":0.0033610384759058284},"preHourTrading":{"tag":"盘前","latestPrice":104.96,"preClose":103.29,"latestTime":"09:29 EST","volume":102080,"amount":10602453.4528,"timestamp":1770992997530,"change":1.6699999999999875,"changeRate":0.0161680704811694},"postHourTrading":{"tag":"盘后","latestPrice":107.4399,"preClose":107.08,"latestTime":"19:59 EST","volume":569226,"amount":60961278.0235,"timestamp":1771030798717,"change":0.3598999999999961,"changeRate":0.0033610384759058284},"overnightTrading":{"tag":"夜盘","latestPrice":103.27999877929688,"preClose":103.29000091552734,"latestTime":"20260213 04:00 EST","volume":22221,"amount":2283714,"timestamp":1770973202025,"change":-0.01000213623046875,"changeRate":-0.00009683547431322709},"impliedVol":0.5447,"impliedVolPercentile":0.9004},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.032685,"change":11.66,"latestPrice":368.4,"close":368.4,"volume":1337211,"market":"US","high":372.8,"low":350,"preClose":356.74,"open":353.5,"turnoverRate":0.016859,"peRate":0,"amplitude":0.063912,"marketValue":30103552909.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":140.78,"changeRate5Day":0.069842,"changeRate20Day":-0.053443,"changeRate60Day":0.084806,"changeRateWTD":0.069842,"changeRateMTD":-0.007891,"changeRateQTD":-0.122209,"changeRateYTD":-0.122209,"amount":489764220.561585,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.422084,"volumeRatio":0.735038,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.002094,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29220853246.8,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":367.6,"preClose":368.4,"latestTime":"19:59 EST","volume":24742,"amount":9113809.4573,"timestamp":1771030770164,"change":-0.7999999999999545,"changeRate":-0.002171552660151885},"preHourTrading":{"tag":"盘前","latestPrice":353.99,"preClose":356.74,"latestTime":"09:29 EST","volume":2211,"amount":790083.05145,"timestamp":1770992999999,"change":-2.75,"changeRate":-0.007708695408420698},"postHourTrading":{"tag":"盘后","latestPrice":367.6,"preClose":368.4,"latestTime":"19:59 EST","volume":24742,"amount":9113809.4573,"timestamp":1771030770164,"change":-0.7999999999999545,"changeRate":-0.002171552660151885},"overnightTrading":{"tag":"夜盘","latestPrice":355.2200012207031,"preClose":356.739990234375,"latestTime":"20260213 04:00 EST","volume":68,"amount":24234,"timestamp":1770973201930,"change":-1.519989013671875,"changeRate":-0.004260775509561616},"impliedVol":0.9396,"impliedVolPercentile":0.996},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.023135,"change":4.29,"latestPrice":189.72,"close":189.72,"volume":14822765,"market":"US","high":193.45,"low":184.3,"preClose":185.43,"open":186.44,"turnoverRate":0.015956,"peRate":25.33094,"amplitude":0.049345,"marketValue":177767640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.008518,"changeRate20Day":-0.187599,"changeRate60Day":-0.199595,"changeRateWTD":-0.008518,"changeRateMTD":-0.106317,"changeRateQTD":-0.283832,"changeRateYTD":-0.283832,"amount":2816130837.397766,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.830189,"pbRate":2.961757,"volumeRatio":1.024296,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00381,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008686,"floatMarketCap":176249879810.28,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"preHourTrading":{"tag":"盘前","latestPrice":186.19,"preClose":185.43,"latestTime":"09:29 EST","volume":28144,"amount":5232366.4304,"timestamp":1770992999095,"change":0.7599999999999909,"changeRate":0.004098581675025567},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"overnightTrading":{"tag":"夜盘","latestPrice":184.72999572753906,"preClose":185.42999267578125,"latestTime":"20260213 04:00 EST","volume":4078,"amount":753471,"timestamp":1770973202025,"change":-0.6999969482421875,"changeRate":-0.0037749931288953405},"impliedVol":0.589,"impliedVolPercentile":0.992},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.001014,"change":-0.03,"latestPrice":29.55,"close":29.55,"volume":3940569,"market":"US","high":30.4,"low":29.39,"preClose":29.58,"open":30,"turnoverRate":0.03353,"peRate":0,"amplitude":0.034145,"marketValue":4976220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.17,"week52Low":28.5401,"changeRate5Day":-0.080299,"changeRate20Day":-0.14964,"changeRate60Day":-0.306989,"changeRateWTD":-0.080299,"changeRateMTD":-0.155232,"changeRateQTD":-0.21263,"changeRateYTD":-0.21263,"amount":117654494.488735,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":5.39302,"volumeRatio":0.736529,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":0.002544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3472848531.75,"shortable":3,"shares":168400000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.55,"latestTime":"19:58 EST","volume":58615,"amount":1734308.3629,"timestamp":1771030681166,"change":0.0799999999999983,"changeRate":0.0027072758037224465},"preHourTrading":{"tag":"盘前","latestPrice":29.7403,"preClose":29.58,"latestTime":"09:27 EST","volume":943,"amount":28026.702141,"timestamp":1770992870073,"change":0.160300000000003,"changeRate":0.005419202163624172},"postHourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.55,"latestTime":"19:58 EST","volume":58615,"amount":1734308.3629,"timestamp":1771030681166,"change":0.0799999999999983,"changeRate":0.0027072758037224465},"overnightTrading":{"tag":"夜盘","latestPrice":29.559999465942383,"preClose":29.579999923706055,"latestTime":"20260213 04:00 EST","volume":1144,"amount":33858,"timestamp":1770973202025,"change":-0.020000457763671875,"changeRate":-0.0006761479991635522},"impliedVol":0.8226,"impliedVolPercentile":0.9721},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.007373,"change":-0.93,"latestPrice":125.2,"close":125.2,"volume":6395135,"market":"US","high":129.47,"low":122.52,"preClose":126.13,"open":126.865,"turnoverRate":0.020209,"peRate":404.087346,"amplitude":0.055102,"marketValue":43903977774.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.12096,"changeRate20Day":0.035909,"changeRate60Day":-0.305448,"changeRateWTD":0.12096,"changeRateMTD":-0.031859,"changeRateQTD":-0.079344,"changeRateYTD":-0.079344,"amount":806179533.659325,"eps":0.309834,"lyrEps":0.31,"lyrPeRate":403.870968,"pbRate":11.763546,"volumeRatio":0.625536,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39620024899.6,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":125.21,"preClose":125.2,"latestTime":"19:59 EST","volume":182000,"amount":22790096.19745,"timestamp":1771030759667,"change":0.009999999999990905,"changeRate":0.00007987220447277081},"preHourTrading":{"tag":"盘前","latestPrice":126.85,"preClose":126.13,"latestTime":"09:29 EST","volume":11226,"amount":1414859.48016,"timestamp":1770992999999,"change":0.7199999999999989,"changeRate":0.005708396099262656},"postHourTrading":{"tag":"盘后","latestPrice":125.21,"preClose":125.2,"latestTime":"19:59 EST","volume":182000,"amount":22790096.19745,"timestamp":1771030759667,"change":0.009999999999990905,"changeRate":0.00007987220447277081},"overnightTrading":{"tag":"夜盘","latestPrice":125.72000122070312,"preClose":126.12999725341797,"latestTime":"20260213 04:00 EST","volume":4122,"amount":516375,"timestamp":1770973201947,"change":-0.40999603271484375,"changeRate":-0.0032505830622598653},"impliedVol":0.6015,"impliedVolPercentile":0.7171},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.015371,"change":-0.72,"latestPrice":46.12,"close":46.12,"volume":1748148,"market":"US","high":46.25,"low":44.27,"preClose":46.84,"open":45.335,"turnoverRate":0.015201,"peRate":11.773847,"amplitude":0.042272,"marketValue":9241414912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.007745,"changeRate20Day":0.062673,"changeRate60Day":0.57138,"changeRateWTD":-0.007745,"changeRateMTD":0.031998,"changeRateQTD":0.32149,"changeRateYTD":0.32149,"amount":80075040.007599,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.534772,"pbRate":0.361011,"volumeRatio":0.667326,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5303799953.88,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.12,"latestTime":"19:31 EST","volume":145113,"amount":6693368.94,"timestamp":1771029115290,"change":-0.01999999999999602,"changeRate":-0.0004336513443190811},"preHourTrading":{"tag":"盘前","latestPrice":45.31,"preClose":46.84,"latestTime":"09:29 EST","volume":13565,"amount":617570.44514,"timestamp":1770992999999,"change":-1.5300000000000011,"changeRate":-0.03266438941076005},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.12,"latestTime":"19:31 EST","volume":145113,"amount":6693368.94,"timestamp":1771029115290,"change":-0.01999999999999602,"changeRate":-0.0004336513443190811},"overnightTrading":{"tag":"夜盘","latestPrice":46.65999984741211,"preClose":46.84000015258789,"latestTime":"20260213 04:00 EST","volume":3353,"amount":156289,"timestamp":1770973202007,"change":-0.18000030517578125,"changeRate":-0.0038428758452050582},"impliedVol":0.7537,"impliedVolPercentile":0.494},{"symbol":"VNET","nameCN":"世纪互联","changeRate":-0.016393,"change":-0.23,"latestPrice":13.8,"close":13.8,"volume":7773684,"market":"US","high":13.9,"low":12.55,"preClose":14.03,"open":13.15,"turnoverRate":0.054251,"peRate":0,"amplitude":0.096222,"marketValue":3712557433.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":4.65,"changeRate5Day":0.232143,"changeRate20Day":0.201044,"changeRate60Day":0.608392,"changeRateWTD":0.232143,"changeRateMTD":0.310541,"changeRateQTD":0.631206,"changeRateYTD":0.631206,"amount":104564047.551521,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":719.949917,"pbRate":0.646189,"volumeRatio":0.792608,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.00397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1977432829.2,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.8,"latestTime":"19:55 EST","volume":941497,"amount":12993127.2676,"timestamp":1771030549583,"change":0.08999999999999986,"changeRate":0.006521739130434772},"preHourTrading":{"tag":"盘前","latestPrice":13.0109,"preClose":14.03,"latestTime":"09:29 EST","volume":50766,"amount":683526.470862,"timestamp":1770992979780,"change":-1.0191,"changeRate":-0.07263720598717034},"postHourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.8,"latestTime":"19:55 EST","volume":941497,"amount":12993127.2676,"timestamp":1771030549583,"change":0.08999999999999986,"changeRate":0.006521739130434772},"overnightTrading":{"tag":"夜盘","latestPrice":13.789999961853027,"preClose":14.029999732971191,"latestTime":"20260213 04:00 EST","volume":6326,"amount":87831,"timestamp":1770973201997,"change":-0.23999977111816406,"changeRate":-0.017106185009694103},"impliedVol":1.0216,"impliedVolPercentile":0.6574},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.0189,"change":-3,"latestPrice":155.73,"close":155.73,"volume":16045579,"market":"US","high":158.11,"low":152.855,"preClose":158.73,"open":152.855,"turnoverRate":0.007116,"peRate":21.19926,"amplitude":0.033107,"marketValue":371590415430.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.041721,"changeRate20Day":-0.088925,"changeRate60Day":-0.012555,"changeRateWTD":-0.041721,"changeRateMTD":-0.081564,"changeRateQTD":0.062423,"changeRateYTD":0.062423,"amount":2495193793.369721,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.087282,"pbRate":0.359896,"volumeRatio":1.624259,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006742,"floatMarketCap":351171150155.73,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"preHourTrading":{"tag":"盘前","latestPrice":152.88,"preClose":158.73,"latestTime":"09:29 EST","volume":983551,"amount":150324862.76941,"timestamp":1770992998088,"change":-5.849999999999994,"changeRate":-0.03685503685503682},"postHourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"overnightTrading":{"tag":"夜盘","latestPrice":158.67999267578125,"preClose":158.72999572753906,"latestTime":"20260213 04:00 EST","volume":109545,"amount":17385498,"timestamp":1770973202022,"change":-0.0500030517578125,"changeRate":-0.0003150195495729933},"impliedVol":0.5079,"impliedVolPercentile":0.6693},{"symbol":"KC","nameCN":"金山云","changeRate":-0.023601,"change":-0.35,"latestPrice":14.48,"close":14.48,"volume":1238669,"market":"US","high":14.7,"low":14.22,"preClose":14.83,"open":14.22,"turnoverRate":0.007247,"peRate":0,"amplitude":0.032367,"marketValue":4366666963.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":10.29,"changeRate5Day":0.119876,"changeRate20Day":0.171521,"changeRate60Day":0.186885,"changeRateWTD":0.119876,"changeRateMTD":0.096139,"changeRateQTD":0.400387,"changeRateYTD":0.400387,"amount":17966006.840359,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.64764,"volumeRatio":0.577475,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2475020281.2,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.48,"latestTime":"19:39 EST","volume":794,"amount":11480.2245,"timestamp":1771029552848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.83,"latestTime":"09:27 EST","volume":11729,"amount":168813.796295,"timestamp":1770992870052,"change":-0.6300000000000008,"changeRate":-0.042481456507080295},"postHourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.48,"latestTime":"19:39 EST","volume":794,"amount":11480.2245,"timestamp":1771029552848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.390000343322754,"preClose":14.829999923706055,"latestTime":"20260213 04:00 EST","volume":46800,"amount":691459,"timestamp":1770973201998,"change":-0.4399995803833008,"changeRate":-0.02966956052912398},"impliedVol":0.7812,"impliedVolPercentile":0.1713},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.024283,"change":-2.1,"latestPrice":84.38,"close":84.38,"volume":6198006,"market":"US","high":88.25,"low":84,"preClose":86.48,"open":86.38,"turnoverRate":0.03762,"peRate":0,"amplitude":0.049144,"marketValue":22201314449.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.99,"week52Low":83.17,"changeRate5Day":-0.109164,"changeRate20Day":-0.343091,"changeRate60Day":-0.422134,"changeRateWTD":-0.109164,"changeRateMTD":-0.286004,"changeRateQTD":-0.479586,"changeRateYTD":-0.479586,"amount":531515945.672836,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":13.955639,"volumeRatio":0.629618,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13901978803.4,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.38,"latestTime":"19:59 EST","volume":309351,"amount":26104657.43647,"timestamp":1771030772406,"change":0.12000000000000455,"changeRate":0.00142213794738095},"preHourTrading":{"tag":"盘前","latestPrice":86.1,"preClose":86.48,"latestTime":"09:29 EST","volume":6089,"amount":526617.668525,"timestamp":1770992999999,"change":-0.38000000000000966,"changeRate":-0.0043940795559668094},"postHourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.38,"latestTime":"19:59 EST","volume":309351,"amount":26104657.43647,"timestamp":1771030772406,"change":0.12000000000000455,"changeRate":0.00142213794738095},"overnightTrading":{"tag":"夜盘","latestPrice":86.52999877929688,"preClose":86.4800033569336,"latestTime":"20260213 04:00 EST","volume":9340,"amount":806852,"timestamp":1770973202025,"change":0.04999542236328125,"changeRate":0.0005781154072917001},"impliedVol":0.7161,"impliedVolPercentile":0.7769}]}}}