美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DeepSeek概念股

1,361.00

+18.351.37%

涨家数：8

跌家数：4

平家数：- -

市盈率：- -

高：1,369.37

开：1,342.74

低：1,342.74

收：1,342.65

成交量：6,856.87万

成交额：109.86亿

市值：1.10万亿

流通市值：1.03万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Cloudflare, Inc. US NET	226.01	+2.12%	+4.69	187.85万	4.26亿	787.60亿
Snowflake US SNOW	225.79	+2.10%	+4.64	372.23万	8.43亿	764.98亿
ServiceNow US NOW	947.42	+1.99%	+18.46	154.63万	14.62亿	1,966.08亿
阿里巴巴 US BABA	158.04	+1.92%	+2.98	2,356.72万	37.29亿	3,767.80亿
Datadog US DDOG	138.65	+1.58%	+2.15	471.93万	6.53亿	483.54亿
MongoDB Inc. US MDB	333.97	+1.17%	+3.87	354.80万	11.95亿	272.90亿
金山云 US KC	16.34	+0.37%	+0.0600	112.50万	1,836.59万	45.68亿
世纪互联 US VNET	9.59	+0.21%	+0.0200	972.08万	9,230.72万	25.80亿
赛富时 US CRM	242.52	-0.10%	-0.2400	724.46万	17.56亿	2,308.79亿
GitLab, Inc. US GTLB	50.09	-0.42%	-0.2100	534.19万	2.68亿	83.50亿
Atlassian Corporation PLC US TEAM	173.87	-0.57%	-1.0000	203.31万	3.55亿	456.12亿
万国数据 US GDS	37.2	-2.64%	-1.0100	389.07万	1.43亿	74.54亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1361.0002,"timestamp":1757966399999,"preClose":1342.649,"halted":0,"volume":68568732,"delay":0,"changeRate":0.013668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":18.351196,"latestTime":"09-15 16:00:00 EDT","open":1342.7367,"high":1369.3739,"low":1342.7367,"amount":10985911458.831692,"amplitude":0.019839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758029400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.59598,"peRate":38.679257,"turnoverRate":0.013425,"increases":8,"decrements":4,"flats":0,"marketCap":1103730235392,"floatMarketCap":1033538315008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1369.3739,"amplitude":0.019839,"preClose":1342.649,"low":1342.7367,"pbRate":"4.59598","latestPrice":1361.0002,"volume":68568732,"delay":0,"open":1342.7367,"prevYearClose":1204.2279,"prevWeekClose":1342.649,"prevMonthClose":1295.5204,"prevQuarterClose":1259.4111,"fiveDayClose":1313.1652,"twentyDayClose":1186.0071,"sixtyDayClose":1217.0624,"secType":"PLATE","market":"US","turnoverRate":0.013425,"peRate":38.679257,"marketCap":1103730235392,"floatMarketCap":1033538315008,"timestamp":1757966399999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":8,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.021191,"change":4.69,"latestPrice":226.01,"close":226.01,"volume":1878461,"market":"US","high":229.54,"low":220.51,"preClose":221.32,"open":220.57,"turnoverRate":0.006045,"peRate":0,"amplitude":0.040801,"marketValue":78760323477.87,"askSize":5,"bidSize":100,"askPrice":226.8,"bidPrice":225.6,"week52High":230.1,"week52Low":77.6,"changeRate5Day":0.037124,"changeRate20Day":0.124932,"changeRate60Day":0.245921,"changeRateWTD":0.021191,"changeRateMTD":0.08289,"changeRateQTD":0.154113,"changeRateYTD":1.098904,"amount":425715912.232574,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":63.530377,"volumeRatio":0.855485,"committee":0.904762,"roa":-0.02732,"roe":-0.110385,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70226390190.91,"shortable":3,"shares":348481587,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":226,"preClose":226.01,"latestTime":"06:20 EDT","volume":217,"amount":49098.78239,"timestamp":1758018049221},"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":226.01,"latestTime":"06:20 EDT","volume":217,"amount":49098.78239,"timestamp":1758018049221},"postHourTrading":{"tag":"盘后","latestPrice":226.89,"preClose":226.01,"latestTime":"19:58 EDT","volume":32311,"amount":7303270.8521,"timestamp":1757980715302},"overnightTrading":{"tag":"夜盘","latestPrice":225.7,"preClose":226.01,"latestTime":"20250916 04:00 EDT","volume":184,"amount":41664,"timestamp":1758009602445},"impliedVol":0.4664,"impliedVolPercentile":0.2892},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.020981,"change":4.64,"latestPrice":225.79,"close":225.79,"volume":3722267,"market":"US","high":228.54,"low":222.015,"preClose":221.15,"open":222.015,"turnoverRate":0.011641,"peRate":0,"amplitude":0.029505,"marketValue":76497652000,"askSize":100,"bidSize":10,"askPrice":224.76,"bidPrice":223.61,"week52High":249.99,"week52Low":108.71,"changeRate5Day":-0.003223,"changeRate20Day":0.134167,"changeRate60Day":0.064645,"changeRateWTD":0.020981,"changeRateMTD":-0.053926,"changeRateQTD":0.009027,"changeRateYTD":0.462276,"amount":842816475.131363,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":32.241467,"volumeRatio":0.912416,"committee":-0.818182,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72199665742.45999,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":223.6,"preClose":225.79,"latestTime":"06:20 EDT","volume":3026,"amount":680961.17524,"timestamp":1758018020708},"preHourTrading":{"tag":"盘前","latestPrice":223.6,"preClose":225.79,"latestTime":"06:20 EDT","volume":3026,"amount":680961.17524,"timestamp":1758018020708},"postHourTrading":{"tag":"盘后","latestPrice":225.99,"preClose":225.79,"latestTime":"19:59 EDT","volume":55237,"amount":12471111.7264,"timestamp":1757980776007},"overnightTrading":{"tag":"夜盘","latestPrice":225.94,"preClose":225.79,"latestTime":"20250916 04:00 EDT","volume":841,"amount":190090,"timestamp":1758009602517},"impliedVol":0.3785,"impliedVolPercentile":0.241},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.019872,"change":18.46,"latestPrice":947.42,"close":947.42,"volume":1546273,"market":"US","high":956.17,"low":929.73,"preClose":928.96,"open":930.45,"turnoverRate":0.007472,"peRate":119.219203,"amplitude":0.028462,"marketValue":196607650980,"askSize":25,"bidSize":25,"askPrice":953.76,"bidPrice":947.52,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.008613,"changeRate20Day":0.092454,"changeRate60Day":-0.035292,"changeRateWTD":0.019872,"changeRateMTD":0.032655,"changeRateQTD":-0.078457,"changeRateYTD":-0.106309,"amount":1461652870.317749,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":136.850009,"pbRate":17.9846,"volumeRatio":1.214283,"committee":0,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196063558095.62,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘前","latestPrice":951.09,"preClose":947.42,"latestTime":"06:20 EDT","volume":42,"amount":39941.0298,"timestamp":1758018035276},"preHourTrading":{"tag":"盘前","latestPrice":951.09,"preClose":947.42,"latestTime":"06:20 EDT","volume":42,"amount":39941.0298,"timestamp":1758018035276},"postHourTrading":{"tag":"盘后","latestPrice":947.42,"preClose":947.42,"latestTime":"19:45 EDT","volume":76288,"amount":72275360.793,"timestamp":1757979922827},"overnightTrading":{"tag":"夜盘","latestPrice":951,"preClose":947.42,"latestTime":"20250916 04:00 EDT","volume":119,"amount":112803,"timestamp":1758009602523},"impliedVol":0.3401,"impliedVolPercentile":0.4578},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.019218,"change":2.98,"latestPrice":158.04,"close":158.04,"volume":23567202,"market":"US","high":159.7,"low":156.73,"preClose":155.06,"open":159.09,"turnoverRate":0.010451,"peRate":18.337986,"amplitude":0.019154,"marketValue":376779834887.4,"askSize":110,"bidSize":7,"askPrice":157.91,"bidPrice":157.69,"week52High":159.7,"week52Low":80.06,"changeRate5Day":0.119263,"changeRate20Day":0.303315,"changeRate60Day":0.392546,"changeRateWTD":0.019218,"changeRateMTD":0.170667,"changeRateQTD":0.393528,"changeRateYTD":0.863899,"amount":3728621127.691681,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.805827,"pbRate":0.371698,"volumeRatio":0.812119,"committee":-0.880342,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.006302,"floatMarketCap":356380200158.04,"shortable":3,"shares":2384078935,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":157.8,"preClose":158.04,"latestTime":"06:21 EDT","volume":22942,"amount":3617449.59368,"timestamp":1758018108652},"preHourTrading":{"tag":"盘前","latestPrice":157.8,"preClose":158.04,"latestTime":"06:21 EDT","volume":22942,"amount":3617449.59368,"timestamp":1758018108652},"postHourTrading":{"tag":"盘后","latestPrice":158.54,"preClose":158.04,"latestTime":"19:59 EDT","volume":1708558,"amount":270186394.3656,"timestamp":1757980783548},"overnightTrading":{"tag":"夜盘","latestPrice":157.5,"preClose":158.04,"latestTime":"20250916 04:00 EDT","volume":615006,"amount":97670043,"timestamp":1758009602537},"impliedVol":0.4903,"impliedVolPercentile":0.6707},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.015751,"change":2.15,"latestPrice":138.65,"close":138.65,"volume":4719334,"market":"US","high":139.8481,"low":136.1,"preClose":136.5,"open":136.8,"turnoverRate":0.014913,"peRate":380.415392,"amplitude":0.027459,"marketValue":48353511719.9,"askSize":241,"bidSize":100,"askPrice":137,"bidPrice":136.29,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.016198,"changeRate20Day":0.089587,"changeRate60Day":0.06621,"changeRateWTD":0.015751,"changeRateMTD":0.014413,"changeRateQTD":0.03216,"changeRateYTD":-0.029673,"amount":653295426.748871,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":253.666872,"pbRate":15.130535,"volumeRatio":1.182051,"committee":-0.41349,"roa":-0.002228,"roe":0.044468,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43876329491.450005,"shortable":3,"shares":348745126,"floatShares":316453873,"hourTrading":{"tag":"盘前","latestPrice":136.99,"preClose":138.65,"latestTime":"06:18 EDT","volume":2108,"amount":289638.31464,"timestamp":1758017902082},"preHourTrading":{"tag":"盘前","latestPrice":136.99,"preClose":138.65,"latestTime":"06:18 EDT","volume":2108,"amount":289638.31464,"timestamp":1758017902082},"postHourTrading":{"tag":"盘后","latestPrice":138.41,"preClose":138.65,"latestTime":"19:59 EDT","volume":166191,"amount":23038634.1151,"timestamp":1757980787017},"overnightTrading":{"tag":"夜盘","latestPrice":138.73,"preClose":138.65,"latestTime":"20250916 04:00 EDT","volume":220,"amount":30505,"timestamp":1758009602445},"impliedVol":0.4148,"impliedVolPercentile":0.4016},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.011724,"change":3.87,"latestPrice":333.97,"close":333.97,"volume":3548006,"market":"US","high":344.3,"low":333.495,"preClose":330.1,"open":335.51,"turnoverRate":0.044731,"peRate":0,"amplitude":0.032733,"marketValue":27290129112.61,"askSize":23,"bidSize":5,"askPrice":336.97,"bidPrice":335,"week52High":370,"week52Low":140.78,"changeRate5Day":0.033035,"changeRate20Day":0.530148,"changeRate60Day":0.635905,"changeRateWTD":0.011724,"changeRateMTD":0.058173,"changeRateQTD":0.590409,"changeRateYTD":0.434517,"amount":1195371924.192322,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.272977,"volumeRatio":2.043094,"committee":-0.642857,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":-0.003684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26489924969.690002,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘前","latestPrice":336,"preClose":333.97,"latestTime":"06:20 EDT","volume":1216,"amount":409226.864,"timestamp":1758018031085},"preHourTrading":{"tag":"盘前","latestPrice":336,"preClose":333.97,"latestTime":"06:20 EDT","volume":1216,"amount":409226.864,"timestamp":1758018031085},"postHourTrading":{"tag":"盘后","latestPrice":334.73,"preClose":333.97,"latestTime":"19:58 EDT","volume":893232,"amount":298324114.211901,"timestamp":1757980687157},"overnightTrading":{"tag":"夜盘","latestPrice":336.02,"preClose":333.97,"latestTime":"20250916 04:00 EDT","volume":937,"amount":314360,"timestamp":1758009602461},"impliedVol":0.4845,"impliedVolPercentile":0.3333},{"symbol":"KC","nameCN":"金山云","changeRate":0.003686,"change":0.06,"latestPrice":16.34,"close":16.34,"volume":1124995,"market":"US","high":16.89,"low":16.12,"preClose":16.28,"open":16.85,"turnoverRate":0.007601,"peRate":0,"amplitude":0.047297,"marketValue":4568430338,"askSize":8,"bidSize":500,"askPrice":15.68,"bidPrice":15.63,"week52High":22.26,"week52Low":2.16,"changeRate5Day":0.157224,"changeRate20Day":0.20324,"changeRate60Day":0.352649,"changeRateWTD":0.003686,"changeRateMTD":0.106297,"changeRateQTD":0.305112,"changeRateYTD":0.557674,"amount":18365941.198473,"eps":-1.123023,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.679432,"volumeRatio":0.304391,"committee":0.968504,"roa":-0.025088,"roe":-0.295709,"changeRate5Min":-0.004266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2418320000,"shortable":3,"shares":279585700,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":15.68,"preClose":16.34,"latestTime":"06:16 EDT","volume":3901,"amount":61351.842309,"timestamp":1758017808967},"preHourTrading":{"tag":"盘前","latestPrice":15.68,"preClose":16.34,"latestTime":"06:16 EDT","volume":3901,"amount":61351.842309,"timestamp":1758017808967},"postHourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.34,"latestTime":"19:55 EDT","volume":9833,"amount":160632.37,"timestamp":1757980544219},"overnightTrading":{"tag":"夜盘","latestPrice":15.79,"preClose":16.34,"latestTime":"20250916 04:00 EDT","volume":18946,"amount":302226,"timestamp":1758009602524},"impliedVol":0.8819,"impliedVolPercentile":0.1888},{"symbol":"VNET","nameCN":"世纪互联","changeRate":0.00209,"change":0.02,"latestPrice":9.59,"close":9.59,"volume":9720818,"market":"US","high":9.805,"low":9.15,"preClose":9.57,"open":9.65,"turnoverRate":0.067839,"peRate":0,"amplitude":0.068443,"marketValue":2579958390.59,"askSize":90,"bidSize":53,"askPrice":9.58,"bidPrice":9.43,"week52High":16.13,"week52Low":2.675,"changeRate5Day":0.248698,"changeRate20Day":0.234234,"changeRate60Day":0.762868,"changeRateWTD":0.00209,"changeRateMTD":0.10739,"changeRateQTD":0.389855,"changeRateYTD":1.023207,"amount":92307249.668711,"eps":-0.043105,"lyrEps":0.086722,"lyrPeRate":110.583243,"pbRate":0.418154,"volumeRatio":1.297881,"committee":-0.258741,"roa":0.015436,"roe":0.018659,"changeRate5Min":-0.012867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1374172524.06,"shortable":3,"shares":269025901,"floatShares":143292234,"postHourTrading":{"tag":"盘后","latestPrice":9.63,"preClose":9.59,"latestTime":"19:59 EDT","volume":507169,"amount":4864704.7532,"timestamp":1757980749018},"overnightTrading":{"tag":"夜盘","latestPrice":9.58,"preClose":9.59,"latestTime":"20250916 04:00 EDT","volume":1201,"amount":11579,"timestamp":1758009602534},"impliedVol":0.9581,"impliedVolPercentile":0.5904},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.000989,"change":-0.24,"latestPrice":242.52,"close":242.52,"volume":7244575,"market":"US","high":244.71,"low":240.84,"preClose":242.76,"open":243.25,"turnoverRate":0.007784,"peRate":35.243807,"amplitude":0.015942,"marketValue":230879040000,"askSize":32,"bidSize":96,"askPrice":243.5,"bidPrice":242.6,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.038649,"changeRate20Day":0.00033,"changeRate60Day":-0.065434,"changeRateWTD":-0.000989,"changeRateMTD":-0.05358,"changeRateQTD":-0.110638,"changeRateYTD":-0.274609,"amount":1756002802.005386,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.647938,"pbRate":3.76466,"volumeRatio":0.721585,"committee":0.5,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006729,"floatMarketCap":225700434773.76,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘前","latestPrice":242.6,"preClose":242.52,"latestTime":"06:20 EDT","volume":521,"amount":126532.26904,"timestamp":1758018010656},"preHourTrading":{"tag":"盘前","latestPrice":242.6,"preClose":242.52,"latestTime":"06:20 EDT","volume":521,"amount":126532.26904,"timestamp":1758018010656},"postHourTrading":{"tag":"盘后","latestPrice":242.49,"preClose":242.52,"latestTime":"19:59 EDT","volume":204618,"amount":49627497.5627,"timestamp":1757980799297},"overnightTrading":{"tag":"夜盘","latestPrice":243,"preClose":242.52,"latestTime":"20250916 04:00 EDT","volume":1599,"amount":387843,"timestamp":1758009602506},"impliedVol":0.3303,"impliedVolPercentile":0.4779},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.004175,"change":-0.21,"latestPrice":50.09,"close":50.09,"volume":5341894,"market":"US","high":51.29,"low":49.28,"preClose":50.3,"open":50.3,"turnoverRate":0.045453,"peRate":0,"amplitude":0.03996,"marketValue":8350003000,"askSize":215,"bidSize":240,"askPrice":51.1,"bidPrice":50.2,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":0.045939,"changeRate20Day":0.13121,"changeRate60Day":0.191484,"changeRateWTD":-0.004175,"changeRateMTD":0.043107,"changeRateQTD":0.110397,"changeRateYTD":-0.111091,"amount":267806574.86647,"eps":-0.055512,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":9.635905,"volumeRatio":0.811591,"committee":0.054945,"roa":-0.04074,"roe":-0.015171,"changeRate5Min":-0.004966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5886801453.650001,"shortable":3,"shares":166700000,"floatShares":117524485,"hourTrading":{"tag":"盘前","latestPrice":50.21,"preClose":50.09,"latestTime":"06:11 EDT","volume":194,"amount":9764.351158,"timestamp":1758017464156},"preHourTrading":{"tag":"盘前","latestPrice":50.21,"preClose":50.09,"latestTime":"06:11 EDT","volume":194,"amount":9764.351158,"timestamp":1758017464156},"postHourTrading":{"tag":"盘后","latestPrice":49.85,"preClose":50.09,"latestTime":"19:57 EDT","volume":30359,"amount":1520103.962,"timestamp":1757980649594},"overnightTrading":{"tag":"夜盘","latestPrice":50.13,"preClose":50.09,"latestTime":"20250916 04:00 EDT","volume":1010,"amount":50478,"timestamp":1758009602521},"impliedVol":0.6228,"impliedVolPercentile":0.5622},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.005719,"change":-1,"latestPrice":173.87,"close":173.87,"volume":2033068,"market":"US","high":176.67,"low":173.49,"preClose":174.87,"open":174.38,"turnoverRate":0.01234,"peRate":0,"amplitude":0.018185,"marketValue":45612105774.32,"askSize":38,"bidSize":2,"askPrice":175.99,"bidPrice":174.2,"week52High":325.9999,"week52Low":154.071,"changeRate5Day":0.006775,"changeRate20Day":0.041138,"changeRate60Day":-0.113541,"changeRateWTD":-0.005719,"changeRateMTD":-0.021993,"changeRateQTD":-0.143877,"changeRateYTD":-0.285603,"amount":354629618.479309,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":33.895865,"volumeRatio":0.933177,"committee":-0.9,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28645852744.100002,"shortable":3,"shares":262334536,"floatShares":164754430,"hourTrading":{"tag":"盘前","latestPrice":174.26,"preClose":173.87,"latestTime":"06:19 EDT","volume":242,"amount":42156.84286,"timestamp":1758017947021},"preHourTrading":{"tag":"盘前","latestPrice":174.26,"preClose":173.87,"latestTime":"06:19 EDT","volume":242,"amount":42156.84286,"timestamp":1758017947021},"postHourTrading":{"tag":"盘后","latestPrice":173.4965,"preClose":173.87,"latestTime":"19:59 EDT","volume":39829,"amount":6924952.4864,"timestamp":1757980781905},"overnightTrading":{"tag":"夜盘","latestPrice":174.49,"preClose":173.87,"latestTime":"20250916 04:00 EDT","volume":26,"amount":4535,"timestamp":1758009602523},"impliedVol":0.4204,"impliedVolPercentile":0.2249},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.026433,"change":-1.01,"latestPrice":37.2,"close":37.2,"volume":3890654,"market":"US","high":37.88,"low":36.19,"preClose":38.21,"open":37.68,"turnoverRate":0.033832,"peRate":10.738221,"amplitude":0.044229,"marketValue":7454046720,"askSize":102,"bidSize":25,"askPrice":36.59,"bidPrice":36.46,"week52High":52.5,"week52Low":15.91,"changeRate5Day":0.110116,"changeRate20Day":0.184336,"changeRate60Day":0.365138,"changeRateWTD":-0.026433,"changeRateMTD":0.076389,"changeRateQTD":0.216879,"changeRateYTD":0.565657,"amount":143249263.334175,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":14.94999,"pbRate":0.305479,"volumeRatio":0.862439,"committee":-0.606299,"roa":0.010754,"roe":0.015183,"changeRate5Min":0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4277999962.8,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":36.46,"preClose":37.2,"latestTime":"05:07 EDT","volume":48,"amount":1751.679936,"timestamp":1758013679959},"preHourTrading":{"tag":"盘前","latestPrice":36.46,"preClose":37.2,"latestTime":"05:07 EDT","volume":48,"amount":1751.679936,"timestamp":1758013679959},"postHourTrading":{"tag":"盘后","latestPrice":37.08,"preClose":37.2,"latestTime":"19:58 EDT","volume":100804,"amount":3749680.3324,"timestamp":1757980688641},"overnightTrading":{"tag":"夜盘","latestPrice":36.37,"preClose":37.2,"latestTime":"20250916 04:00 EDT","volume":20879,"amount":756739,"timestamp":1758009602499},"impliedVol":0.6653,"impliedVolPercentile":0.1928}]}}}