美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

908.74

+7.770.86%

涨家数：9

跌家数：3

平家数：- -

市盈率：- -

高：915.71

开：899.02

低：890.00

收：900.97

成交量：6,113.13万

成交额：80.35亿

市值：8,184.38亿

流通市值：7,657.89亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万国数据 US GDS	30.89	+3.59%	+1.07	277.92万	8,566.35万	61.90亿
GitLab, Inc. US GTLB	32.85	+2.43%	+0.7800	286.79万	9,357.35万	55.47亿
Cloudflare, Inc. US NET	247.55	+2.12%	+5.14	207.69万	5.14亿	874.78亿
Atlassian Corporation PLC US TEAM	85.5	+1.98%	+1.66	243.43万	2.07亿	216.97亿
阿里巴巴 US BABA	97.91	+1.84%	+1.77	894.81万	8.71亿	2,348.91亿
ServiceNow US NOW	107.93	+1.51%	+1.61	1,652.45万	17.80亿	1,118.32亿
MongoDB Inc. US MDB	357.91	+0.85%	+3.03	126.57万	4.50亿	288.09亿
Snowflake US SNOW	262.09	+0.75%	+1.94	390.06万	10.21亿	906.05亿
金山云 US KC	9.13	+0.33%	+0.0300	60.34万	553.31万	27.58亿
赛富时 US CRM	165.65	-0.28%	-0.4600	1,059.55万	17.55亿	1,355.11亿
世纪互联 US VNET	7.81	-1.39%	-0.1100	439.00万	3,477.49万	22.23亿
Datadog US DDOG	255.37	-1.92%	-4.9900	475.66万	12.19亿	908.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":908.7392,"timestamp":1783367999999,"preClose":900.9672,"halted":0,"volume":61131250,"delay":0,"changeRate":0.008626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":7.771973,"latestTime":"07-06 16:00:00 EDT","open":899.01764,"high":915.7128,"low":890.0031,"amount":8035066040.665516,"amplitude":0.028536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.627603,"peRate":33.603748,"turnoverRate":0.010257,"increases":9,"decrements":3,"flats":0,"marketCap":818437638912,"floatMarketCap":765789350016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":915.7128,"amplitude":0.028536,"preClose":900.9672,"low":890.0031,"pbRate":"3.627603","latestPrice":908.7392,"volume":61131250,"delay":0,"open":899.01764,"prevYearClose":1129.0198,"prevWeekClose":900.9672,"prevMonthClose":879.8435,"prevQuarterClose":879.8435,"fiveDayClose":860.8929,"twentyDayClose":1023.5019,"sixtyDayClose":854.2001,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":33.603748,"marketCap":818437638912,"floatMarketCap":765789350016,"timestamp":1783367999999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":9,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","nameCN":"万国数据","changeRate":0.035882,"change":1.07,"latestPrice":30.89,"close":30.89,"volume":2779205,"market":"US","high":31.325,"low":29.72,"preClose":29.82,"open":29.76,"turnoverRate":0.020435,"peRate":16.122197,"amplitude":0.053823,"marketValue":6189664064,"askSize":337,"bidSize":50,"askPrice":32.44,"bidPrice":30.85,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.056068,"changeRate20Day":-0.147392,"changeRate60Day":-0.242149,"changeRateWTD":0.035882,"changeRateMTD":0.028638,"changeRateQTD":0.028638,"changeRateYTD":-0.1149,"amount":85663499.198732,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":49.103843,"pbRate":0.21778,"volumeRatio":0.992203,"committee":-0.741602,"roa":0.016246,"roe":0.100112,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4201040000,"shortable":3,"shares":200377600,"floatShares":136000000,"hourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":30.89,"latestTime":"04:05 EDT","volume":1056,"amount":32492.790528,"timestamp":1783411556196,"change":-0.1700000000000017,"changeRate":-0.005503399158303713},"preHourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":30.89,"latestTime":"04:05 EDT","volume":1056,"amount":32492.790528,"timestamp":1783411556196,"change":-0.1700000000000017,"changeRate":-0.005503399158303713},"postHourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":30.89,"latestTime":"19:36 EDT","volume":19060,"amount":588750.1862,"timestamp":1783380991359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.75,"preClose":30.889999389648438,"latestTime":"20260707 04:00 EDT","volume":4462,"amount":138418,"timestamp":1783411201691,"change":-0.1399993896484375,"changeRate":-0.004532191402222972},"impliedVol":0.7536,"impliedVolPercentile":0.7},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.024322,"change":0.78,"latestPrice":32.85,"close":32.85,"volume":2867922,"market":"US","high":32.95,"low":31,"preClose":32.07,"open":31.32,"turnoverRate":0.020257,"peRate":0,"amplitude":0.060804,"marketValue":5546783042.55,"askSize":6,"bidSize":20,"askPrice":33.33,"bidPrice":33.25,"week52High":52.38,"week52Low":18.73,"changeRate5Day":0.130031,"changeRate20Day":0.065175,"changeRate60Day":0.539363,"changeRateWTD":0.024322,"changeRateMTD":0.075991,"changeRateQTD":0.075991,"changeRateYTD":-0.1247,"amount":93573547.786423,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":5.630086,"volumeRatio":0.669481,"committee":0.538462,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4650850374.3,"shortable":3,"shares":168851843,"floatShares":141578398,"hourTrading":{"tag":"盘前","latestPrice":33.3,"preClose":32.85,"latestTime":"04:46 EDT","volume":1295,"amount":42853.52617,"timestamp":1783413986580,"change":0.44999999999999574,"changeRate":0.01369863013698617},"preHourTrading":{"tag":"盘前","latestPrice":33.3,"preClose":32.85,"latestTime":"04:46 EDT","volume":1295,"amount":42853.52617,"timestamp":1783413986580,"change":0.44999999999999574,"changeRate":0.01369863013698617},"postHourTrading":{"tag":"盘后","latestPrice":32.68,"preClose":32.85,"latestTime":"19:59 EDT","volume":96555,"amount":3171283.3585,"timestamp":1783382378290,"change":-0.1700000000000017,"changeRate":-0.005175038051750432},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":32.849998474121094,"latestTime":"20260707 04:00 EDT","volume":7244,"amount":238464,"timestamp":1783411201675,"change":0.15000152587890625,"changeRate":0.0045662567076548265},"impliedVol":0.7256,"impliedVolPercentile":0.632},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.021204,"change":5.14,"latestPrice":247.55,"close":247.55,"volume":2076874,"market":"US","high":250.86,"low":239.64,"preClose":242.41,"open":240.73,"turnoverRate":0.006511,"peRate":0,"amplitude":0.046285,"marketValue":87477755979.5,"askSize":100,"bidSize":16,"askPrice":250.99,"bidPrice":248.79,"week52High":276.815,"week52Low":158.83,"changeRate5Day":0.043458,"changeRate20Day":-0.078507,"changeRate60Day":0.171834,"changeRateWTD":0.021204,"changeRateMTD":0.009255,"changeRateQTD":0.009255,"changeRateYTD":0.255643,"amount":513686275.052185,"eps":-0.247724,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":57.298289,"volumeRatio":0.58507,"committee":-0.724138,"roa":-0.026533,"roe":-0.058755,"changeRate5Min":-0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78968450000,"shortable":3,"shares":353374090,"floatShares":319000000,"hourTrading":{"tag":"盘前","latestPrice":249.9,"preClose":247.55,"latestTime":"04:53 EDT","volume":801,"amount":198113.42061,"timestamp":1783414396480,"change":2.3499999999999943,"changeRate":0.009493031710765478},"preHourTrading":{"tag":"盘前","latestPrice":249.9,"preClose":247.55,"latestTime":"04:53 EDT","volume":801,"amount":198113.42061,"timestamp":1783414396480,"change":2.3499999999999943,"changeRate":0.009493031710765478},"postHourTrading":{"tag":"盘后","latestPrice":248.75,"preClose":247.55,"latestTime":"19:59 EDT","volume":34088,"amount":8439320.4705,"timestamp":1783382343656,"change":1.1999999999999886,"changeRate":0.004847505554433401},"overnightTrading":{"tag":"夜盘","latestPrice":247.8000030517578,"preClose":247.5500030517578,"latestTime":"20260707 04:00 EDT","volume":5235,"amount":1295349,"timestamp":1783411201698,"change":0.25,"changeRate":0.0010098969780571157},"impliedVol":0.7375,"impliedVolPercentile":0.848},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.0198,"change":1.66,"latestPrice":85.5,"close":85.5,"volume":2434270,"market":"US","high":86.84,"low":81.51,"preClose":83.84,"open":82.0001,"turnoverRate":0.015407,"peRate":0,"amplitude":0.063573,"marketValue":21697152201,"askSize":32,"bidSize":4,"askPrice":86.89,"bidPrice":86.35,"week52High":222.59,"week52Low":56.0101,"changeRate5Day":0.085852,"changeRate20Day":-0.157635,"changeRate60Day":0.343917,"changeRateWTD":0.0198,"changeRateMTD":0.099113,"changeRateQTD":0.099113,"changeRateYTD":-0.472678,"amount":207116016.316071,"eps":-0.825383,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":24.683118,"volumeRatio":0.574667,"committee":-0.777778,"roa":0.00549,"roe":-0.192893,"changeRate5Min":-0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13509000000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘前","latestPrice":86.79,"preClose":85.5,"latestTime":"04:53 EDT","volume":994,"amount":85668.661344,"timestamp":1783414431258,"change":1.2900000000000063,"changeRate":0.015087719298245688},"preHourTrading":{"tag":"盘前","latestPrice":86.79,"preClose":85.5,"latestTime":"04:53 EDT","volume":994,"amount":85668.661344,"timestamp":1783414431258,"change":1.2900000000000063,"changeRate":0.015087719298245688},"postHourTrading":{"tag":"盘后","latestPrice":85.16,"preClose":85.5,"latestTime":"19:59 EDT","volume":164734,"amount":14083480.3569,"timestamp":1783382397032,"change":-0.3400000000000034,"changeRate":-0.003976608187134543},"overnightTrading":{"tag":"夜盘","latestPrice":86.37999725341797,"preClose":85.5,"latestTime":"20260707 04:00 EDT","volume":10750,"amount":921365,"timestamp":1783411201616,"change":0.8799972534179688,"changeRate":0.010292365537052267},"impliedVol":0.8258,"impliedVolPercentile":0.876},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.018411,"change":1.77,"latestPrice":97.91,"close":97.91,"volume":8948126,"market":"US","high":98.03,"low":96.37,"preClose":96.14,"open":97.41,"turnoverRate":0.003968,"peRate":15.348284,"amplitude":0.017266,"marketValue":234890862427.13,"askSize":310,"bidSize":403,"askPrice":98.04,"bidPrice":97.86,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.032697,"changeRate20Day":-0.222628,"changeRate60Day":-0.21872,"changeRateWTD":0.018411,"changeRateMTD":0.020108,"changeRateQTD":0.020108,"changeRateYTD":-0.332037,"amount":871287586.794708,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":15.348283,"pbRate":0.22141,"volumeRatio":0.597695,"committee":0.130435,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010724,"floatMarketCap":220787050097.91,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":97.88,"preClose":97.91,"latestTime":"04:54 EDT","volume":63443,"amount":6219937.76254,"timestamp":1783414442422,"change":-0.030000000000001137,"changeRate":-0.00030640384026147624},"preHourTrading":{"tag":"盘前","latestPrice":97.88,"preClose":97.91,"latestTime":"04:54 EDT","volume":63443,"amount":6219937.76254,"timestamp":1783414442422,"change":-0.030000000000001137,"changeRate":-0.00030640384026147624},"postHourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":97.91,"latestTime":"19:59 EDT","volume":214925,"amount":21016384.8431,"timestamp":1783382397021,"change":0.29000000000000625,"changeRate":0.002961903789194222},"overnightTrading":{"tag":"夜盘","latestPrice":97.69999694824219,"preClose":97.91000366210938,"latestTime":"20260707 04:00 EDT","volume":359304,"amount":35773868,"timestamp":1783411201702,"change":-0.2100067138671875,"changeRate":-0.002144895373428108},"impliedVol":0.5072,"impliedVolPercentile":0.832},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.015143,"change":1.61,"latestPrice":107.93,"close":107.93,"volume":16524507,"market":"US","high":110.635,"low":103.3359,"preClose":106.32,"open":104.1,"turnoverRate":0.016054,"peRate":64.251659,"amplitude":0.068652,"marketValue":111832392738.93,"askSize":28,"bidSize":60,"askPrice":110.68,"bidPrice":110.4,"week52High":210.2,"week52Low":81.24,"changeRate5Day":0.097519,"changeRate20Day":-0.095761,"changeRate60Day":0.107315,"changeRateWTD":0.015143,"changeRateMTD":0.087127,"changeRateQTD":0.087127,"changeRateYTD":-0.29545,"amount":1780379975.795929,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":64.628743,"pbRate":9.535504,"volumeRatio":0.697199,"committee":0.363636,"roa":0.056556,"roe":0.160698,"changeRate5Min":0.000454,"earningDate":1784649600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111094895500.42001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":110.45,"preClose":107.93,"latestTime":"04:53 EDT","volume":78899,"amount":8646825.4464,"timestamp":1783414385935,"change":2.519999999999996,"changeRate":0.023348466598721355},"preHourTrading":{"tag":"盘前","latestPrice":110.45,"preClose":107.93,"latestTime":"04:53 EDT","volume":78899,"amount":8646825.4464,"timestamp":1783414385935,"change":2.519999999999996,"changeRate":0.023348466598721355},"postHourTrading":{"tag":"盘后","latestPrice":108.24,"preClose":107.93,"latestTime":"19:59 EDT","volume":636379,"amount":68705797.6248,"timestamp":1783382396013,"change":0.30999999999998806,"changeRate":0.0028722320022235527},"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":107.93000030517578,"latestTime":"20260707 04:00 EDT","volume":100598,"amount":10931844,"timestamp":1783411201705,"change":0.5699996948242188,"changeRate":0.005281197935815112},"impliedVol":0.7208,"impliedVolPercentile":0.98},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.008538,"change":3.03,"latestPrice":357.91,"close":357.91,"volume":1265692,"market":"US","high":360.175,"low":345.66,"preClose":354.88,"open":347.07,"turnoverRate":0.016226,"peRate":0,"amplitude":0.040901,"marketValue":28809168742.34,"askSize":180,"bidSize":17,"askPrice":364.25,"bidPrice":359.7,"week52High":444.72,"week52Low":198.47,"changeRate5Day":0.139804,"changeRate20Day":-0.058578,"changeRate60Day":0.42981,"changeRateWTD":0.008538,"changeRateMTD":0.065525,"changeRateQTD":0.065525,"changeRateYTD":-0.147204,"amount":449586212.749634,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.815864,"volumeRatio":0.611734,"committee":-0.827411,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.003871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27918923451.300003,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘前","latestPrice":360.556,"preClose":357.91,"latestTime":"04:51 EDT","volume":606,"amount":217584.82722,"timestamp":1783414298221,"change":2.645999999999958,"changeRate":0.007392920007823078},"preHourTrading":{"tag":"盘前","latestPrice":360.556,"preClose":357.91,"latestTime":"04:51 EDT","volume":606,"amount":217584.82722,"timestamp":1783414298221,"change":2.645999999999958,"changeRate":0.007392920007823078},"postHourTrading":{"tag":"盘后","latestPrice":353.67,"preClose":357.91,"latestTime":"19:57 EDT","volume":11554,"amount":4120663.3567,"timestamp":1783382266964,"change":-4.240000000000009,"changeRate":-0.01184655360286108},"overnightTrading":{"tag":"夜盘","latestPrice":361.3399963378906,"preClose":357.9100036621094,"latestTime":"20260707 04:00 EDT","volume":4942,"amount":1768739,"timestamp":1783411201675,"change":3.42999267578125,"changeRate":0.009583394263043258},"impliedVol":0.7159,"impliedVolPercentile":0.7},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007457,"change":1.94,"latestPrice":262.09,"close":262.09,"volume":3900585,"market":"US","high":266,"low":253.05,"preClose":260.15,"open":254.2,"turnoverRate":0.011854,"peRate":0,"amplitude":0.049779,"marketValue":90604513000,"askSize":1,"bidSize":11,"askPrice":264.34,"bidPrice":263.6,"week52High":284.99,"week52Low":118.3,"changeRate5Day":0.052739,"changeRate20Day":0.073348,"changeRate60Day":0.747383,"changeRateWTD":0.007457,"changeRateMTD":0.029823,"changeRateQTD":0.029823,"changeRateYTD":0.194794,"amount":1020974552.657776,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":46.710051,"volumeRatio":0.375977,"committee":0.833333,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86243597489.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘前","latestPrice":264.34,"preClose":262.09,"latestTime":"04:40 EDT","volume":2915,"amount":766240.60205,"timestamp":1783413641831,"change":2.25,"changeRate":0.0085848372696402},"preHourTrading":{"tag":"盘前","latestPrice":264.34,"preClose":262.09,"latestTime":"04:40 EDT","volume":2915,"amount":766240.60205,"timestamp":1783413641831,"change":2.25,"changeRate":0.0085848372696402},"postHourTrading":{"tag":"盘后","latestPrice":258.7,"preClose":262.09,"latestTime":"19:59 EDT","volume":101240,"amount":26520543.7655,"timestamp":1783382389275,"change":-3.3899999999999864,"changeRate":-0.012934488152924518},"overnightTrading":{"tag":"夜盘","latestPrice":263.1199951171875,"preClose":262.0899963378906,"latestTime":"20260707 04:00 EDT","volume":10893,"amount":2849834,"timestamp":1783411201699,"change":1.029998779296875,"changeRate":0.0039299431252194155},"impliedVol":0.6338,"impliedVolPercentile":0.74},{"symbol":"KC","nameCN":"金山云","changeRate":0.003297,"change":0.03,"latestPrice":9.13,"close":9.13,"volume":603374,"market":"US","high":9.2703,"low":9.09,"preClose":9.1,"open":9.11,"turnoverRate":0.003549,"peRate":0,"amplitude":0.019813,"marketValue":2758346342.18,"askSize":200,"bidSize":52,"askPrice":9.5,"bidPrice":9.4,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.064103,"changeRate20Day":-0.271349,"changeRate60Day":-0.37594,"changeRateWTD":0.003297,"changeRateMTD":0.00884,"changeRateQTD":0.00884,"changeRateYTD":-0.117021,"amount":5533089.811251,"eps":-0.488879,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.306408,"volumeRatio":0.572232,"committee":-0.587302,"roa":-0.018287,"roe":-0.135439,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1552100000,"shortable":3,"shares":302118986,"floatShares":170000000,"hourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.13,"latestTime":"04:08 EDT","volume":660,"amount":6191.00856,"timestamp":1783411684732,"change":0.3699999999999992,"changeRate":0.040525739320919955},"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.13,"latestTime":"04:08 EDT","volume":660,"amount":6191.00856,"timestamp":1783411684732,"change":0.3699999999999992,"changeRate":0.040525739320919955},"postHourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":9.13,"latestTime":"19:57 EDT","volume":1251,"amount":11477.89,"timestamp":1783382242014,"change":0.03999999999999915,"changeRate":0.004381161007666938},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.130000114440918,"latestTime":"20260707 04:00 EDT","volume":14630,"amount":138841,"timestamp":1783411201703,"change":0.1700000762939453,"changeRate":0.01861994240559277},"impliedVol":0.9152,"impliedVolPercentile":0.68},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.002769,"change":-0.46,"latestPrice":165.65,"close":165.65,"volume":10595529,"market":"US","high":167.7219,"low":162.37,"preClose":166.11,"open":163.99,"turnoverRate":0.013361,"peRate":19.229049,"amplitude":0.032219,"marketValue":135510602693.6,"askSize":53,"bidSize":100,"askPrice":169,"bidPrice":168.03,"week52High":276.8,"week52Low":146.32,"changeRate5Day":0.045968,"changeRate20Day":-0.122384,"changeRate60Day":-0.060781,"changeRateWTD":-0.002769,"changeRateMTD":0.057385,"changeRateQTD":0.057385,"changeRateYTD":-0.374693,"amount":1754595739.178558,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":21.237179,"pbRate":3.958247,"volumeRatio":0.732947,"committee":0.30719,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.01019,"floatMarketCap":131360450000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":168.46,"preClose":165.65,"latestTime":"04:54 EDT","volume":31695,"amount":5299634.1057,"timestamp":1783414452244,"change":2.8100000000000023,"changeRate":0.016963477210987035},"preHourTrading":{"tag":"盘前","latestPrice":168.46,"preClose":165.65,"latestTime":"04:54 EDT","volume":31695,"amount":5299634.1057,"timestamp":1783414452244,"change":2.8100000000000023,"changeRate":0.016963477210987035},"postHourTrading":{"tag":"盘后","latestPrice":166.8,"preClose":165.65,"latestTime":"19:59 EDT","volume":1823098,"amount":302016773.26708,"timestamp":1783382386589,"change":1.1500000000000057,"changeRate":0.006942348324781199},"overnightTrading":{"tag":"夜盘","latestPrice":167.00999450683594,"preClose":165.64999389648438,"latestTime":"20260707 04:00 EDT","volume":15604,"amount":2601527,"timestamp":1783411201695,"change":1.3600006103515625,"changeRate":0.00821008548422546},"impliedVol":0.4611,"impliedVolPercentile":0.644},{"symbol":"VNET","nameCN":"世纪互联","changeRate":-0.013889,"change":-0.11,"latestPrice":7.81,"close":7.81,"volume":4389998,"market":"US","high":8.17,"low":7.79,"preClose":7.92,"open":8.06,"turnoverRate":0.019686,"peRate":0,"amplitude":0.04798,"marketValue":2223441731.83,"askSize":131,"bidSize":100,"askPrice":7.99,"bidPrice":7.3,"week52High":14.48,"week52Low":6.815,"changeRate5Day":0.020915,"changeRate20Day":-0.195675,"changeRate60Day":-0.063549,"changeRateWTD":-0.013889,"changeRateMTD":-0.028607,"changeRateQTD":-0.028607,"changeRateYTD":-0.076832,"amount":34774853.012712,"eps":-1.209158,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.525374,"volumeRatio":0.673103,"committee":-0.134199,"roa":0.011067,"roe":-0.040702,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1741630000,"shortable":3,"shares":284691643,"floatShares":223000000,"hourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.81,"latestTime":"04:01 EDT","volume":102,"amount":805.824235,"timestamp":1783411298113,"change":0.09000000000000075,"changeRate":0.011523687580025704},"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.81,"latestTime":"04:01 EDT","volume":102,"amount":805.824235,"timestamp":1783411298113,"change":0.09000000000000075,"changeRate":0.011523687580025704},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.81,"latestTime":"19:59 EDT","volume":202010,"amount":1577723.768,"timestamp":1783382379316,"change":0.08000000000000007,"changeRate":0.010243277848911662},"overnightTrading":{"tag":"夜盘","latestPrice":7.900000095367432,"preClose":7.809999942779541,"latestTime":"20260707 04:00 EDT","volume":9012,"amount":71074,"timestamp":1783411201581,"change":0.09000015258789062,"changeRate":0.011523707201956779},"impliedVol":0.924,"impliedVolPercentile":0.596},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.019166,"change":-4.99,"latestPrice":255.37,"close":255.37,"volume":4756629,"market":"US","high":262.84,"low":248.01,"preClose":260.36,"open":249.785,"turnoverRate":0.014502,"peRate":654.794896,"amplitude":0.05696,"marketValue":90896965487.51,"askSize":11,"bidSize":15,"askPrice":261,"bidPrice":256.65,"week52High":278.705,"week52Low":98.0101,"changeRate5Day":0.065062,"changeRate20Day":0.048317,"changeRate60Day":1.192017,"changeRateWTD":-0.019166,"changeRateMTD":-0.019166,"changeRateQTD":-0.019166,"changeRateYTD":0.877859,"amount":1219140502.966553,"eps":0.39,"lyrEps":0.306725,"lyrPeRate":832.569892,"pbRate":22.791351,"volumeRatio":0.878364,"committee":0.153846,"roa":-0.002155,"roe":0.039297,"changeRate5Min":0.004326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83761360000,"shortable":3,"shares":355942223,"floatShares":328000000,"hourTrading":{"tag":"盘前","latestPrice":260.6729,"preClose":255.37,"latestTime":"04:41 EDT","volume":820,"amount":209918.3518,"timestamp":1783413685684,"change":5.302900000000022,"changeRate":0.020765555860124612},"preHourTrading":{"tag":"盘前","latestPrice":260.6729,"preClose":255.37,"latestTime":"04:41 EDT","volume":820,"amount":209918.3518,"timestamp":1783413685684,"change":5.302900000000022,"changeRate":0.020765555860124612},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.37,"latestTime":"19:59 EDT","volume":484470,"amount":123712127.03258,"timestamp":1783382384251,"change":0.6299999999999955,"changeRate":0.0024670086541097053},"overnightTrading":{"tag":"夜盘","latestPrice":257.5,"preClose":255.3699951171875,"latestTime":"20260707 04:00 EDT","volume":4384,"amount":1121585,"timestamp":1783411201696,"change":2.1300048828125,"changeRate":0.008340858062964899},"impliedVol":0.7778,"impliedVolPercentile":0.912}]}}}