美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

650.30

+12.892.02%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：650.80

开：645.71

低：636.18

收：637.47

成交量：1,094.53万

成交额：2.22亿

市值：202.79亿

流通市值：147.93亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tempus AI US TEM	58.9	+4.88%	+2.74	301.17万	1.76亿	104.79亿
Recursion Pharmaceuticals, Inc. US RXRX	3.695	+4.67%	+0.1650	743.16万	2,684.23万	19.21亿
Beam Therapeutics, Inc. US BEAM	27.39	-0.62%	-0.1700	26.61万	722.14万	27.79亿
CRISPR Therapeutics AG US CRSP	53.065	-0.85%	-0.4550	23.68万	1,242.96万	50.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":650.3593,"timestamp":1771515260307,"preClose":637.4667,"halted":0,"volume":10923525,"delay":0,"changeRate":0.020225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.892639,"latestTime":"02-19 10:34:20 EST","open":645.7115,"high":650.7956,"low":636.18005,"amount":222272403.462136,"amplitude":0.022928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.26963,"peRate":-9.901647,"turnoverRate":0.015663,"increases":2,"decrements":2,"flats":0,"marketCap":20278687616,"floatMarketCap":14793419520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":650.7956,"amplitude":0.022928,"preClose":637.4667,"low":636.18005,"pbRate":"4.26963","latestPrice":650.2992,"volume":10945322,"delay":0,"open":645.7115,"prevYearClose":658.3995,"prevWeekClose":618.1832,"prevMonthClose":653.7386,"prevQuarterClose":658.3995,"fiveDayClose":603.7135,"twentyDayClose":719.2105,"sixtyDayClose":640.5098,"secType":"PLATE","market":"US","turnoverRate":0.0157,"peRate":-9.901647,"marketCap":20272397440,"floatMarketCap":14790213248,"timestamp":1771515265649,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.048789,"change":2.74,"latestPrice":58.9,"close":58.9,"volume":3011706,"market":"US","high":59.3,"low":57.3821,"preClose":56.16,"open":58.05,"turnoverRate":0.029619,"peRate":0,"amplitude":0.034151,"marketValue":10478737555.1,"askSize":100,"bidSize":187,"askPrice":58.95,"bidPrice":58.9,"week52High":104.32,"week52Low":36.22,"changeRate5Day":0.098676,"changeRate20Day":-0.098285,"changeRate60Day":-0.103364,"changeRateWTD":0.133782,"changeRateMTD":-0.015379,"changeRateQTD":-0.00254,"changeRateYTD":-0.00254,"amount":176132354.871574,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":20.634585,"volumeRatio":3.980765,"committee":0.303136,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":0.008216,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5989121514.2,"shortable":3,"shares":177907259,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":58.08,"preClose":56.16,"latestTime":"09:29 EST","volume":205608,"amount":12024032.531784,"timestamp":1771511399999,"change":1.9200000000000017,"changeRate":0.03418803418803422},"postHourTrading":{"tag":"盘后","latestPrice":56.8607,"preClose":56.16,"latestTime":"19:59 EST","volume":75712,"amount":4281073.9013,"timestamp":1771462775897,"change":0.7007000000000048,"changeRate":0.012476851851851937},"overnightTrading":{"tag":"夜盘","latestPrice":56.88999938964844,"preClose":56.15999984741211,"latestTime":"20260219 04:00 EST","volume":48884,"amount":2790826,"timestamp":1771491602077,"change":0.7299995422363281,"changeRate":0.012998567382830343},"impliedVol":0.8461,"impliedVolPercentile":0.5299},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.046742,"change":0.165,"latestPrice":3.695,"close":3.695,"volume":7431586,"market":"US","high":3.73,"low":3.445,"preClose":3.53,"open":3.46,"turnoverRate":0.017907,"peRate":0,"amplitude":0.080737,"marketValue":1920799876.575,"askSize":12156,"bidSize":3551,"askPrice":3.7,"bidPrice":3.69,"week52High":12.05,"week52Low":2.98,"changeRate5Day":-0.004043,"changeRate20Day":-0.198482,"changeRate60Day":-0.04026,"changeRateWTD":0.058739,"changeRateMTD":-0.118138,"changeRateQTD":-0.096577,"changeRateYTD":-0.096577,"amount":26842309.159139,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.834666,"volumeRatio":1.935872,"committee":-0.547845,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0.006127,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1533425000,"shortable":3,"shares":519837585,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.53,"latestTime":"09:29 EST","volume":251636,"amount":865358.23719,"timestamp":1771511399918,"change":-0.07999999999999963,"changeRate":-0.022662889518413495},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.53,"latestTime":"19:59 EST","volume":374804,"amount":1309991.2614,"timestamp":1771462782021,"change":-0.09999999999999964,"changeRate":-0.028328611898016897},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.5299999713897705,"latestTime":"20260219 04:00 EST","volume":118519,"amount":409177,"timestamp":1771491602078,"change":-0.04999995231628418,"changeRate":-0.01416429255567361},"impliedVol":0.9608,"impliedVolPercentile":0.5139},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.006168,"change":-0.17,"latestPrice":27.39,"close":27.39,"volume":266055,"market":"US","high":27.5499,"low":26.75,"preClose":27.56,"open":27.42,"turnoverRate":0.002958,"peRate":0,"amplitude":0.029024,"marketValue":2779398716.16,"askSize":1700,"bidSize":30,"askPrice":27.45,"bidPrice":27.34,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.053867,"changeRate20Day":-0.119859,"changeRate60Day":0.329612,"changeRateWTD":-0.018983,"changeRateMTD":-0.008327,"changeRateQTD":-0.011905,"changeRateYTD":-0.011905,"amount":7221404.414177,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.877218,"volumeRatio":1.011464,"committee":-0.965318,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.00884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2463533292,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.56,"latestTime":"09:26 EST","volume":672,"amount":18429.763296,"timestamp":1771511190001,"change":-0.16000000000000014,"changeRate":-0.005805515239477509},"postHourTrading":{"tag":"盘后","latestPrice":27.8488,"preClose":27.56,"latestTime":"19:50 EST","volume":13999,"amount":385940.41,"timestamp":1771462210103,"change":0.28880000000000194,"changeRate":0.010478955007256966},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.559999465942383,"latestTime":"20260219 04:00 EST","volume":313,"amount":8598,"timestamp":1771491602066,"change":0.04000091552734375,"changeRate":0.0014514120574194997},"impliedVol":1.2383,"impliedVolPercentile":0.996},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.008501,"change":-0.455,"latestPrice":53.065,"close":53.065,"volume":236768,"market":"US","high":53.1274,"low":52,"preClose":53.52,"open":52.01,"turnoverRate":0.002615,"peRate":0,"amplitude":0.021065,"marketValue":5093460581.28,"askSize":100,"bidSize":20,"askPrice":53.14,"bidPrice":53.01,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.0982,"changeRate20Day":-0.030422,"changeRate60Day":0.076588,"changeRateWTD":-0.000094,"changeRateMTD":0.06215,"changeRateQTD":0.011918,"changeRateYTD":0.011918,"amount":12429553.184692,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.650341,"volumeRatio":0.860265,"committee":-0.666667,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":0.007022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4804133645,"shortable":3,"shares":95985312,"floatShares":90533000,"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":53.52,"latestTime":"09:29 EST","volume":2603,"amount":137673.76326,"timestamp":1771511366225,"change":-0.7600000000000051,"changeRate":-0.014200298953662278},"postHourTrading":{"tag":"盘后","latestPrice":53.1021,"preClose":53.52,"latestTime":"19:59 EST","volume":272777,"amount":14598925.8623,"timestamp":1771462771456,"change":-0.41790000000000305,"changeRate":-0.007808295964125617},"overnightTrading":{"tag":"夜盘","latestPrice":53.220001220703125,"preClose":53.52000045776367,"latestTime":"20260219 04:00 EST","volume":2465,"amount":131496,"timestamp":1771491602054,"change":-0.2999992370605469,"changeRate":-0.005605366862754364},"impliedVol":0.6199,"impliedVolPercentile":0.2988}]}}}