美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

611.92

-13.4269-2.15%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：625.56

开：625.56

低：604.19

收：625.35

成交量：1,560.51万

成交额：2.68亿

市值：190.32亿

流通市值：145.55亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Beam Therapeutics, Inc. US BEAM	26.75	+0.91%	+0.2400	122.98万	3,240.77万	27.63亿
CRISPR Therapeutics AG US CRSP	53.55	-0.81%	-0.4400	80.80万	4,299.33万	51.78亿
Tempus AI US TEM	52.1	-4.03%	-2.1900	302.03万	1.58亿	94.01亿
Recursion Pharmaceuticals, Inc. US RXRX	3.16	-4.53%	-0.1500	1,054.52万	3,361.89万	16.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":611.922,"timestamp":1786737599999,"preClose":625.3489,"halted":0,"volume":15605073,"delay":0,"changeRate":-0.021471,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-13.42688,"latestTime":"08-14 16:00:00 EDT","open":625.56323,"high":625.56323,"low":604.1918,"amount":267531092.097252,"amplitude":0.034175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.657559,"peRate":-14.828987,"turnoverRate":0.019463,"increases":1,"decrements":3,"flats":0,"marketCap":19032084608,"floatMarketCap":14555207936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":625.56323,"amplitude":0.034175,"preClose":625.3489,"low":604.1918,"pbRate":"4.657559","latestPrice":611.922,"volume":15605073,"delay":0,"open":625.56323,"prevYearClose":658.3995,"prevWeekClose":614.7909,"prevMonthClose":543.3925,"prevQuarterClose":681.0329,"fiveDayClose":614.7909,"twentyDayClose":590.2628,"sixtyDayClose":550.7017,"secType":"PLATE","market":"US","turnoverRate":0.019463,"peRate":-14.828987,"marketCap":19032084608,"floatMarketCap":14555207936,"timestamp":1786737599999,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.009053,"change":0.24,"latestPrice":26.75,"close":26.75,"volume":1229787,"market":"US","high":26.88,"low":25.71,"preClose":26.51,"open":26.64,"turnoverRate":0.013878,"peRate":0,"amplitude":0.044134,"marketValue":2762945038.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":15.6,"changeRate5Day":-0.026565,"changeRate20Day":-0.028333,"changeRate60Day":0.015951,"changeRateWTD":-0.026565,"changeRateMTD":0.048197,"changeRateQTD":-0.220571,"changeRateYTD":-0.034993,"amount":32407683.91313,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.58838,"volumeRatio":0.821685,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2370376350,"shortable":3,"shares":103287665,"floatShares":88612200,"hourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":26.75,"latestTime":"19:59 EDT","volume":9827,"amount":263187.1551,"timestamp":1786751971861,"change":0.1700000000000017,"changeRate":0.006355140186915952},"preHourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":26.51,"latestTime":"09:29 EDT","volume":10388,"amount":280250.37264,"timestamp":1786714199999,"change":0.129999999999999,"changeRate":0.004903809883062957},"postHourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":26.75,"latestTime":"19:59 EDT","volume":9827,"amount":263187.1551,"timestamp":1786751971861,"change":0.1700000000000017,"changeRate":0.006355140186915952},"overnightTrading":{"tag":"夜盘","latestPrice":27.100000381469727,"preClose":26.510000228881836,"latestTime":"20260814 04:00 EDT","volume":1707,"amount":46130,"timestamp":1786694402011,"change":0.5900001525878906,"changeRate":0.022255758109918967},"impliedVol":0.6757,"impliedVolPercentile":0.3426},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.00815,"change":-0.44,"latestPrice":53.55,"close":53.55,"volume":807993,"market":"US","high":54,"low":52.23,"preClose":53.99,"open":53.99,"turnoverRate":0.008673,"peRate":0,"amplitude":0.032784,"marketValue":5177888730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.000561,"changeRate20Day":0.120762,"changeRate60Day":0.125236,"changeRateWTD":0.000561,"changeRateMTD":0.115857,"changeRateQTD":-0.018152,"changeRateYTD":0.021167,"amount":42993309.872509,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.964636,"volumeRatio":0.778522,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4989051081,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":53.7305,"preClose":53.55,"latestTime":"19:59 EDT","volume":10900,"amount":583502.1167,"timestamp":1786751973106,"change":0.1805000000000021,"changeRate":0.003370681605975763},"preHourTrading":{"tag":"盘前","latestPrice":54.03,"preClose":53.99,"latestTime":"09:29 EDT","volume":1968,"amount":106509.523824,"timestamp":1786714199999,"change":0.03999999999999915,"changeRate":0.00074087794035931},"postHourTrading":{"tag":"盘后","latestPrice":53.7305,"preClose":53.55,"latestTime":"19:59 EDT","volume":10900,"amount":583502.1167,"timestamp":1786751973106,"change":0.1805000000000021,"changeRate":0.003370681605975763},"overnightTrading":{"tag":"夜盘","latestPrice":54.040000915527344,"preClose":53.9900016784668,"latestTime":"20260814 04:00 EDT","volume":103,"amount":5565,"timestamp":1786694402011,"change":0.049999237060546875,"changeRate":0.000926083265533374},"impliedVol":0.5098,"impliedVolPercentile":0.0359},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.040339,"change":-2.19,"latestPrice":52.1,"close":52.1,"volume":3020317,"market":"US","high":54.04,"low":51.76,"preClose":54.29,"open":53.9,"turnoverRate":0.026264,"peRate":0,"amplitude":0.041997,"marketValue":9400650787.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.000961,"changeRate20Day":-0.007052,"changeRate60Day":0.1443,"changeRateWTD":0.000961,"changeRateMTD":0.1876,"changeRateQTD":-0.100639,"changeRateYTD":-0.117697,"amount":158407563.837818,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":21.128192,"volumeRatio":0.659434,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0.002887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5991499947.900001,"shortable":3,"shares":180434756,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":52.1794,"preClose":52.1,"latestTime":"19:59 EDT","volume":83925,"amount":4374578.7038,"timestamp":1786751996225,"change":0.07939999999999969,"changeRate":0.0015239923224568078},"preHourTrading":{"tag":"盘前","latestPrice":53.9,"preClose":54.29,"latestTime":"09:28 EDT","volume":10791,"amount":585951.041016,"timestamp":1786714118471,"change":-0.39000000000000057,"changeRate":-0.0071836433965739655},"postHourTrading":{"tag":"盘后","latestPrice":52.1794,"preClose":52.1,"latestTime":"19:59 EDT","volume":83925,"amount":4374578.7038,"timestamp":1786751996225,"change":0.07939999999999969,"changeRate":0.0015239923224568078},"overnightTrading":{"tag":"夜盘","latestPrice":54.18000030517578,"preClose":54.290000915527344,"latestTime":"20260814 04:00 EDT","volume":3829,"amount":207783,"timestamp":1786694402003,"change":-0.1100006103515625,"changeRate":-0.0020261670380650426},"impliedVol":0.6466,"impliedVolPercentile":0.012},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.045317,"change":-0.15,"latestPrice":3.16,"close":3.16,"volume":10545172,"market":"US","high":3.305,"low":3.14,"preClose":3.31,"open":3.3,"turnoverRate":0.020556,"peRate":0,"amplitude":0.049849,"marketValue":1690599996.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.018634,"changeRate20Day":0.073005,"changeRate60Day":0.108772,"changeRateWTD":-0.018634,"changeRateMTD":0.053333,"changeRateQTD":-0.138965,"changeRateYTD":-0.227384,"amount":33618935.680704,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.847644,"volumeRatio":0.951661,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.004724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1621080000,"shortable":3,"shares":534999999,"floatShares":513000000,"hourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.16,"latestTime":"19:59 EDT","volume":157280,"amount":496802.7365,"timestamp":1786751998860,"change":0.020000000000000018,"changeRate":0.006329113924050638},"preHourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.31,"latestTime":"09:29 EDT","volume":103613,"amount":342022.969435,"timestamp":1786714199989,"change":0.009999999999999787,"changeRate":0.003021148036253712},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.16,"latestTime":"19:59 EDT","volume":157280,"amount":496802.7365,"timestamp":1786751998860,"change":0.020000000000000018,"changeRate":0.006329113924050638},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.309999942779541,"latestTime":"20260814 04:00 EDT","volume":24929,"amount":82124,"timestamp":1786694402003,"change":-0.009999990463256836,"changeRate":-0.003021145207289472},"impliedVol":0.6533,"impliedVolPercentile":0.0677}]}}}