美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

651.33

+13.882.18%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：653.20

开：645.71

低：636.18

收：637.47

成交量：1,234.36万

成交额：2.45亿

市值：203.22亿

流通市值：148.18亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tempus AI US TEM	59.2	+5.41%	+3.04	328.00万	1.92亿	105.32亿
Recursion Pharmaceuticals, Inc. US RXRX	3.685	+4.39%	+0.1550	849.30万	3,079.82万	19.16亿
CRISPR Therapeutics AG US CRSP	53.12	-0.75%	-0.4000	26.72万	1,404.95万	50.99亿
Beam Therapeutics, Inc. US BEAM	27.33	-0.83%	-0.2300	30.66万	833.50万	27.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":651.35126,"timestamp":1771516121274,"preClose":637.4667,"halted":0,"volume":12349169,"delay":0,"changeRate":0.021781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.884583,"latestTime":"02-19 10:48:41 EST","open":645.7115,"high":653.20154,"low":636.18005,"amount":244950905.276131,"amplitude":0.026702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.26963,"peRate":-9.901647,"turnoverRate":0.017713,"increases":2,"decrements":2,"flats":0,"marketCap":20322361088,"floatMarketCap":14818226432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":653.20154,"amplitude":0.026702,"preClose":637.4667,"low":636.18005,"pbRate":"4.26963","latestPrice":651.3318,"volume":12343635,"delay":0,"open":645.7115,"prevYearClose":658.3995,"prevWeekClose":618.1832,"prevMonthClose":653.7386,"prevQuarterClose":658.3995,"fiveDayClose":603.7135,"twentyDayClose":719.2105,"sixtyDayClose":640.5098,"secType":"PLATE","market":"US","turnoverRate":0.017704,"peRate":-9.901647,"marketCap":20321560320,"floatMarketCap":14817768704,"timestamp":1771516117655,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.054131,"change":3.04,"latestPrice":59.2,"close":59.2,"volume":3280021,"market":"US","high":59.36,"low":57.3821,"preClose":56.16,"open":58.05,"turnoverRate":0.032257,"peRate":0,"amplitude":0.035219,"marketValue":10532109732.8,"askSize":124,"bidSize":14,"askPrice":59.24,"bidPrice":59.14,"week52High":104.32,"week52Low":36.22,"changeRate5Day":0.104272,"changeRate20Day":-0.093693,"changeRate60Day":-0.098797,"changeRateWTD":0.139557,"changeRateMTD":-0.010364,"changeRateQTD":0.00254,"changeRateYTD":0.00254,"amount":192006614.129429,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":20.739685,"volumeRatio":3.567113,"committee":-0.754386,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":0.00288,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6019626377.6,"shortable":3,"shares":177907259,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":58.08,"preClose":56.16,"latestTime":"09:29 EST","volume":205608,"amount":12024032.531784,"timestamp":1771511399999,"change":1.9200000000000017,"changeRate":0.03418803418803422},"postHourTrading":{"tag":"盘后","latestPrice":56.8607,"preClose":56.16,"latestTime":"19:59 EST","volume":75712,"amount":4281073.9013,"timestamp":1771462775897,"change":0.7007000000000048,"changeRate":0.012476851851851937},"overnightTrading":{"tag":"夜盘","latestPrice":56.88999938964844,"preClose":56.15999984741211,"latestTime":"20260219 04:00 EST","volume":48884,"amount":2790826,"timestamp":1771491602077,"change":0.7299995422363281,"changeRate":0.012998567382830343},"impliedVol":0.8508,"impliedVolPercentile":0.5538},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.043909,"change":0.155,"latestPrice":3.685,"close":3.685,"volume":8493034,"market":"US","high":3.73,"low":3.445,"preClose":3.53,"open":3.46,"turnoverRate":0.020465,"peRate":0,"amplitude":0.080737,"marketValue":1915601500.725,"askSize":4176,"bidSize":5014,"askPrice":3.69,"bidPrice":3.68,"week52High":12.05,"week52Low":2.98,"changeRate5Day":-0.006739,"changeRate20Day":-0.200651,"changeRate60Day":-0.042857,"changeRateWTD":0.055874,"changeRateMTD":-0.120525,"changeRateQTD":-0.099022,"changeRateYTD":-0.099022,"amount":30798209.017994,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.829701,"volumeRatio":1.820305,"committee":0.10319,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.005398,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1529275000,"shortable":3,"shares":519837585,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.53,"latestTime":"09:29 EST","volume":251636,"amount":865358.23719,"timestamp":1771511399918,"change":-0.07999999999999963,"changeRate":-0.022662889518413495},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.53,"latestTime":"19:59 EST","volume":374804,"amount":1309991.2614,"timestamp":1771462782021,"change":-0.09999999999999964,"changeRate":-0.028328611898016897},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.5299999713897705,"latestTime":"20260219 04:00 EST","volume":118519,"amount":409177,"timestamp":1771491602078,"change":-0.04999995231628418,"changeRate":-0.01416429255567361},"impliedVol":0.9487,"impliedVolPercentile":0.4861},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.007474,"change":-0.4,"latestPrice":53.12,"close":53.12,"volume":267210,"market":"US","high":53.36,"low":52,"preClose":53.52,"open":52.01,"turnoverRate":0.002952,"peRate":0,"amplitude":0.025411,"marketValue":5098739773.44,"askSize":52,"bidSize":13,"askPrice":53.18,"bidPrice":53.09,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.099338,"changeRate20Day":-0.029417,"changeRate60Day":0.077703,"changeRateWTD":0.000942,"changeRateMTD":0.063251,"changeRateQTD":0.012967,"changeRateYTD":0.012967,"amount":14049453.786163,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.653088,"volumeRatio":0.798819,"committee":-0.6,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4809112960,"shortable":3,"shares":95985312,"floatShares":90533000,"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":53.52,"latestTime":"09:29 EST","volume":2603,"amount":137673.76326,"timestamp":1771511366225,"change":-0.7600000000000051,"changeRate":-0.014200298953662278},"postHourTrading":{"tag":"盘后","latestPrice":53.1021,"preClose":53.52,"latestTime":"19:59 EST","volume":272777,"amount":14598925.8623,"timestamp":1771462771456,"change":-0.41790000000000305,"changeRate":-0.007808295964125617},"overnightTrading":{"tag":"夜盘","latestPrice":53.220001220703125,"preClose":53.52000045776367,"latestTime":"20260219 04:00 EST","volume":2465,"amount":131496,"timestamp":1771491602054,"change":-0.2999992370605469,"changeRate":-0.005605366862754364},"impliedVol":0.6129,"impliedVolPercentile":0.259},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.008345,"change":-0.23,"latestPrice":27.33,"close":27.33,"volume":306606,"market":"US","high":27.6094,"low":26.75,"preClose":27.56,"open":27.42,"turnoverRate":0.003409,"peRate":0,"amplitude":0.031183,"marketValue":2773310219.52,"askSize":10,"bidSize":286,"askPrice":27.37,"bidPrice":27.28,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.051558,"changeRate20Day":-0.121787,"changeRate60Day":0.326699,"changeRateWTD":-0.021132,"changeRateMTD":-0.0105,"changeRateQTD":-0.014069,"changeRateYTD":-0.014069,"amount":8335042.425133,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.870916,"volumeRatio":0.959061,"committee":0.932432,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2458136724,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.56,"latestTime":"09:26 EST","volume":672,"amount":18429.763296,"timestamp":1771511190001,"change":-0.16000000000000014,"changeRate":-0.005805515239477509},"postHourTrading":{"tag":"盘后","latestPrice":27.8488,"preClose":27.56,"latestTime":"19:50 EST","volume":13999,"amount":385940.41,"timestamp":1771462210103,"change":0.28880000000000194,"changeRate":0.010478955007256966},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.559999465942383,"latestTime":"20260219 04:00 EST","volume":313,"amount":8598,"timestamp":1771491602066,"change":0.04000091552734375,"changeRate":0.0014514120574194997},"impliedVol":1.2378,"impliedVolPercentile":0.996}]}}}