美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI医疗

643.22

-5.5963-0.86%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：661.89

开：646.44

低：623.82

收：648.82

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CRISPR Therapeutics AG US CRSP	41.36	+0.19%	+0.0800	201.97万	8,323.26万	35.72亿
Tempus AI US TEM	71.28	+0.07%	+0.0500	1,283.99万	9.17亿	123.40亿
Beam Therapeutics, Inc. US BEAM	17.06	-2.18%	-0.3800	142.49万	2,434.44万	17.16亿
Recursion Pharmaceuticals, Inc. US RXRX	4.92	-4.84%	-0.2500	3,752.73万	1.88亿	20.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":643.2187,"timestamp":1749844799999,"preClose":648.815,"halted":0,"volume":53824577,"delay":0,"changeRate":-0.008625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.596313,"latestTime":"06-13 16:00:00 EDT","open":646.4379,"high":661.88745,"low":623.8224,"amount":1211842987.706696,"amplitude":0.058669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.729411,"peRate":-9.68572,"turnoverRate":0.08082,"increases":2,"decrements":2,"flats":0,"marketCap":19636185472,"floatMarketCap":14180148352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":661.88745,"amplitude":0.058669,"preClose":648.815,"low":623.8224,"pbRate":"4.729411","latestPrice":643.2187,"volume":53824577,"delay":0,"open":646.4379,"prevYearClose":530.4984,"prevWeekClose":619.8129,"prevMonthClose":532.1039,"prevQuarterClose":527.803,"fiveDayClose":619.8129,"twentyDayClose":573.5598,"sixtyDayClose":595.5574,"secType":"PLATE","market":"US","turnoverRate":0.08082,"peRate":-9.68572,"marketCap":19636185472,"floatMarketCap":14180148352,"timestamp":1749844799999,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.001938,"change":0.08,"latestPrice":41.36,"close":41.36,"volume":2019707,"market":"US","high":41.7399,"low":40,"preClose":41.28,"open":40.275,"turnoverRate":0.023497,"peRate":0,"amplitude":0.042149,"marketValue":3572001970.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.3871,"week52Low":30.04,"changeRate5Day":-0.011945,"changeRate20Day":0.13908,"changeRate60Day":-0.013829,"changeRateWTD":-0.011945,"changeRateMTD":0.139708,"changeRateQTD":0.215398,"changeRateYTD":0.050813,"amount":83232562.781437,"eps":-4.516146,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":1.95281,"volumeRatio":0.662763,"roa":-0.12877,"roe":-0.19711,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3555185614.64,"shortable":3,"shares":86363684,"floatShares":85957099,"hourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.36,"latestTime":"19:49 EDT","volume":91065,"amount":3765751.7437,"timestamp":1749858564935},"preHourTrading":{"tag":"盘前","latestPrice":40.42,"preClose":41.28,"latestTime":"09:29 EDT","volume":22508,"amount":902424.498,"timestamp":1749821383968},"postHourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.36,"latestTime":"19:49 EDT","volume":91065,"amount":3765751.7437,"timestamp":1749858564935},"overnightTrading":{"tag":"夜盘","latestPrice":40.36000061035156,"preClose":41.279998779296875,"latestTime":"20250613 04:00 EDT","volume":3062,"amount":121314,"timestamp":1749801602121},"impliedVol":0.6804,"impliedVolPercentile":0.84},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.000702,"change":0.05,"latestPrice":71.28,"close":71.28,"volume":12839912,"market":"US","high":74.2281,"low":68.35,"preClose":71.23,"open":68.57,"turnoverRate":0.127895,"peRate":0,"amplitude":0.082523,"marketValue":12339725943.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":22.89,"changeRate5Day":0.148381,"changeRate20Day":0.138658,"changeRate60Day":0.484072,"changeRateWTD":0.148381,"changeRateMTD":0.291772,"changeRateQTD":0.477612,"changeRateYTD":1.111374,"amount":916565880.062256,"eps":-4.919661,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":37.829408,"volumeRatio":0.923409,"roa":-0.438913,"roe":0,"changeRate5Min":0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7156120458.96,"shortable":3,"shares":173116245,"floatShares":100394507,"hourTrading":{"tag":"盘后","latestPrice":70.89,"preClose":71.28,"latestTime":"19:59 EDT","volume":197872,"amount":14077351.4624,"timestamp":1749859198741},"preHourTrading":{"tag":"盘前","latestPrice":68.5003,"preClose":71.23,"latestTime":"09:29 EDT","volume":200452,"amount":13717321.2414,"timestamp":1749821389820},"postHourTrading":{"tag":"盘后","latestPrice":70.89,"preClose":71.28,"latestTime":"19:59 EDT","volume":197872,"amount":14077351.4624,"timestamp":1749859198741},"overnightTrading":{"tag":"夜盘","latestPrice":69.11000061035156,"preClose":71.2300033569336,"latestTime":"20250613 04:00 EDT","volume":170771,"amount":11646068,"timestamp":1749801602124},"impliedVol":0.8957,"impliedVolPercentile":0.1992},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.021789,"change":-0.38,"latestPrice":17.06,"close":17.06,"volume":1424905,"market":"US","high":17.39,"low":16.7,"preClose":17.44,"open":16.9,"turnoverRate":0.015654,"peRate":0,"amplitude":0.039564,"marketValue":1715504023.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.081561,"changeRate20Day":-0.011014,"changeRate60Day":-0.278342,"changeRateWTD":-0.081561,"changeRateMTD":0.077701,"changeRateQTD":-0.126472,"changeRateYTD":-0.312097,"amount":24344397.344418,"eps":-4.58,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.527423,"volumeRatio":0.719271,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1552917208,"shortable":3,"shares":100557094,"floatShares":91026800,"hourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.06,"latestTime":"19:51 EDT","volume":115437,"amount":1969578.887,"timestamp":1749858717214},"preHourTrading":{"tag":"盘前","latestPrice":16.92,"preClose":17.44,"latestTime":"09:29 EDT","volume":6387,"amount":108907.885791,"timestamp":1749821369169},"postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.06,"latestTime":"19:51 EDT","volume":115437,"amount":1969578.887,"timestamp":1749858717214},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17.440000534057617,"latestTime":"20250613 04:00 EDT","volume":1572,"amount":26571,"timestamp":1749801602123},"impliedVol":0.2031,"impliedVolPercentile":0.008},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.048356,"change":-0.25,"latestPrice":4.92,"close":4.92,"volume":37527302,"market":"US","high":5.15,"low":4.84,"preClose":5.17,"open":4.955,"turnoverRate":0.096571,"peRate":0,"amplitude":0.059961,"marketValue":2002029111.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.103825,"changeRate20Day":0.157647,"changeRate60Day":-0.25228,"changeRateWTD":-0.103825,"changeRateMTD":0.177033,"changeRateQTD":-0.069943,"changeRateYTD":-0.272189,"amount":187776336.935686,"eps":-1.819511,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.143622,"volumeRatio":0.865005,"roa":-0.385136,"roe":-0.861022,"changeRate5Min":0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1911909367.8,"shortable":3,"shares":406916486,"floatShares":388599465,"hourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.92,"latestTime":"19:59 EDT","volume":438249,"amount":2157738.3817,"timestamp":1749859188494},"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":5.17,"latestTime":"09:29 EDT","volume":679356,"amount":3328891.751113,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.92,"latestTime":"19:59 EDT","volume":438249,"amount":2157738.3817,"timestamp":1749859188494},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":5.170000076293945,"latestTime":"20250613 04:00 EDT","volume":266912,"amount":1293472,"timestamp":1749801602122},"impliedVol":0.8621,"impliedVolPercentile":0.444}]}}}