美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI医疗

577.53

-1.9673-0.34%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：594.94

开：579.85

低：571.34

收：579.50

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tempus AI US TEM	54.29	+0.97%	+0.5200	986.52万	5.36亿	93.94亿
Beam Therapeutics, Inc. US BEAM	19.71	-0.45%	-0.0900	153.63万	3,045.94万	19.82亿
CRISPR Therapeutics AG US CRSP	37.4	-1.27%	-0.4800	125.90万	4,768.25万	32.30亿
Recursion Pharmaceuticals, Inc. US RXRX	5.72	-2.05%	-0.1200	1,067.84万	6,182.00万	23.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":577.5325,"timestamp":1745956799999,"preClose":579.4998,"halted":0,"volume":23341416,"delay":0,"changeRate":-0.003395,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.967346,"latestTime":"04-29 16:00:00 EDT","open":579.8532,"high":594.9411,"low":571.3403,"amount":675923323.813768,"amplitude":0.040726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.489199,"peRate":-8.818352,"turnoverRate":0.035458,"increases":1,"decrements":3,"flats":0,"marketCap":16907000448,"floatMarketCap":12560520832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":594.9411,"amplitude":0.040726,"preClose":579.4998,"low":571.3403,"pbRate":"4.489199","latestPrice":577.5325,"volume":23341416,"delay":0,"open":579.8532,"prevYearClose":530.4984,"prevWeekClose":573.8122,"prevMonthClose":527.803,"prevQuarterClose":527.803,"fiveDayClose":529.7714,"twentyDayClose":527.803,"sixtyDayClose":651.3898,"secType":"PLATE","market":"US","turnoverRate":0.035458,"peRate":-8.818352,"marketCap":16907000448,"floatMarketCap":12560520832,"timestamp":1745956799999,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","shortMargin":0.3,"floatShares":98993571,"nameCN":"Tempus AI","postHourTrading":{"tag":"盘后","latestPrice":54.14,"preClose":54.29,"latestTime":"19:59 EDT","volume":96086,"amount":5189958.576,"timestamp":1745971191371},"volumeRatio":0.842341,"changeRateMTD":0.125415,"dividePrice":0,"high":56.9,"changeRateQTD":0.125415,"changeRateWTD":0.026276,"week52Low":22.89,"changeRateYTD":0.608116,"changeRate5Min":0.001568,"askSize":200,"floatMarketCap":5374360969.59,"latestPrice":54.29,"askPrice":53.68,"peRate":0,"eps":-6.227252,"divideRate":0,"bidPrice":53.55,"market":"US","volume":9865236,"preHourTrading":{"tag":"盘前","latestPrice":53.62,"preClose":54.29,"latestTime":"07:08 EDT","volume":16111,"amount":865930.48358,"timestamp":1746011294762},"changeRate60Day":-0.054016,"changeRate5Day":0.255841,"roa":-0.579641,"earningTime":"盘后","roe":0,"lyrEps":-6.227252,"shares":173032863,"amplitude":0.078482,"preClose":53.77,"low":52.68,"lyrPeRate":0,"pbRate":166.73981,"impliedVol":1.0609,"week52High":91.45,"changeRate":0.009671,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":536005874.851273,"committee":-0.333333,"changeRate20Day":0.125415,"overnightTrading":{"tag":"夜盘","latestPrice":53.91999816894531,"preClose":54.290000915527344,"latestTime":"20250430 04:00 EDT","volume":8398,"amount":451397,"timestamp":1746000001808},"bidSize":100,"change":0.52,"marketValue":9393954132.27,"shortable":3,"turnoverRate":0.099655,"hourTrading":{"tag":"盘前","latestPrice":53.62,"preClose":54.29,"latestTime":"07:08 EDT","volume":16111,"amount":865930.48358,"timestamp":1746011294762},"open":55.37,"impliedVolPercentile":0.5701},{"symbol":"BEAM","shortMargin":0.3,"floatShares":91026800,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.71,"latestTime":"19:57 EDT","volume":34142,"amount":672541.247,"timestamp":1745971044175},"volumeRatio":0.922677,"changeRateMTD":0.009217,"dividePrice":0,"high":20.195,"changeRateQTD":0.009217,"changeRateWTD":0.009734,"week52Low":13.525,"changeRateYTD":-0.205242,"changeRate5Min":0.004587,"askSize":150,"floatMarketCap":1794138228,"latestPrice":19.71,"askPrice":20.3,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":7.9,"market":"US","volume":1536290,"changeRate60Day":-0.239583,"changeRate5Day":0.030319,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":100557094,"amplitude":0.046212,"preClose":19.8,"low":19.28,"lyrPeRate":0,"pbRate":2.701921,"impliedVol":0.677,"week52High":35.25,"changeRate":-0.004545,"longInitialMargin":0.25,"amount":30459350.289173,"committee":-0.2,"changeRate20Day":0.009217,"overnightTrading":{"tag":"夜盘","latestPrice":19.709999084472656,"preClose":19.709999084472656,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.09,"marketValue":1981980322.74,"shortable":3,"turnoverRate":0.016877,"open":19.8,"impliedVolPercentile":0.6466},{"symbol":"CRSP","shortMargin":0.3,"floatShares":85954266,"nameCN":"CRISPR Therapeutics AG","postHourTrading":{"tag":"盘后","latestPrice":37.02,"preClose":37.4,"latestTime":"19:59 EDT","volume":37265,"amount":1393440.015,"timestamp":1745971169768},"volumeRatio":0.770226,"changeRateMTD":0.09903,"dividePrice":0,"high":38.29,"changeRateQTD":0.09903,"changeRateWTD":-0.022733,"week52Low":30.04,"changeRateYTD":-0.049797,"changeRate5Min":0.003219,"askSize":100,"floatMarketCap":3214689548.4,"latestPrice":37.4,"askPrice":38.64,"peRate":0,"eps":-4.341581,"divideRate":0,"bidPrice":37,"market":"US","volume":1259020,"preHourTrading":{"tag":"盘前","latestPrice":37.38,"preClose":37.4,"latestTime":"07:06 EDT","volume":487,"amount":18299.970754,"timestamp":1746011190299},"changeRate60Day":-0.100745,"changeRate5Day":-0.046648,"roa":-0.130424,"roe":-0.192012,"lyrEps":-4.341581,"shares":86363162,"amplitude":0.027719,"preClose":37.88,"low":37.24,"lyrPeRate":0,"pbRate":1.671764,"impliedVol":0.7028,"week52High":67.88,"changeRate":-0.012672,"longInitialMargin":0.25,"amount":47682534.45137,"committee":-0.941748,"changeRate20Day":0.09903,"overnightTrading":{"tag":"夜盘","latestPrice":37.380001068115234,"preClose":37.400001525878906,"latestTime":"20250430 04:00 EDT","volume":227,"amount":8471,"timestamp":1746000001786},"bidSize":3,"change":-0.48,"marketValue":3229982258.8,"shortable":3,"turnoverRate":0.014648,"hourTrading":{"tag":"盘前","latestPrice":37.38,"preClose":37.4,"latestTime":"07:06 EDT","volume":487,"amount":18299.970754,"timestamp":1746011190299},"open":37.88,"impliedVolPercentile":0.9116},{"symbol":"RXRX","shortMargin":0.3,"floatShares":382978763,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.72,"latestTime":"19:59 EDT","volume":184887,"amount":1055502.5457,"timestamp":1745971162763},"volumeRatio":0.692243,"changeRateMTD":0.081285,"dividePrice":0,"high":5.94,"changeRateQTD":0.081285,"changeRateWTD":-0.001745,"week52Low":3.79,"changeRateYTD":-0.153846,"changeRate5Min":0.002629,"askSize":500,"floatMarketCap":2190638524.36,"latestPrice":5.72,"askPrice":5.62,"peRate":0,"eps":-1.690915,"divideRate":0,"bidPrice":5.61,"market":"US","volume":10678440,"preHourTrading":{"tag":"盘前","latestPrice":5.621,"preClose":5.72,"latestTime":"07:09 EDT","volume":56235,"amount":316602.414545,"timestamp":1746011346762},"changeRate60Day":-0.209945,"changeRate5Day":0.015986,"roa":-0.284809,"earningTime":"盘前","roe":-0.618949,"lyrEps":-1.690915,"shares":402287265,"amplitude":0.044521,"preClose":5.84,"low":5.68,"lyrPeRate":0,"pbRate":2.223737,"impliedVol":0.9298,"week52High":12.36,"changeRate":-0.020548,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":61819979.45446,"committee":-0.960784,"changeRate20Day":0.081285,"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.71999979019165,"latestTime":"20250430 04:00 EDT","volume":9347,"amount":53289,"timestamp":1746000001803},"bidSize":10,"change":-0.12,"marketValue":2301083155.8,"shortable":3,"turnoverRate":0.027883,"hourTrading":{"tag":"盘前","latestPrice":5.621,"preClose":5.72,"latestTime":"07:09 EDT","volume":56235,"amount":316602.414545,"timestamp":1746011346762},"open":5.87,"impliedVolPercentile":0.6667}]}}}