美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI医疗

645.48

-18.1780-2.74%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：657.23

开：657.22

低：630.81

收：663.66

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CRISPR Therapeutics AG US CRSP	56.07	-0.34%	-0.1900	200.25万	1.11亿	48.42亿
Tempus AI US TEM	54.6692	-3.39%	-1.9208	481.99万	2.64亿	94.64亿
Recursion Pharmaceuticals, Inc. US RXRX	5.695	-4.29%	-0.2550	1,370.80万	7,824.16万	24.72亿
Beam Therapeutics, Inc. US BEAM	18.78	-4.72%	-0.9300	166.48万	3,152.20万	18.88亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":645.48267,"timestamp":1754070908549,"preClose":663.6607,"halted":0,"volume":22193579,"delay":0,"changeRate":-0.027391,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.17804,"latestTime":"08-01 13:55:08 EDT","open":657.21826,"high":657.22565,"low":630.8146,"amount":484657079.405144,"amplitude":0.039796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.696985,"peRate":-9.619313,"turnoverRate":0.032108,"increases":0,"decrements":4,"flats":0,"marketCap":18667635968,"floatMarketCap":14378331648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":657.22565,"amplitude":0.039796,"preClose":663.6607,"low":630.8146,"pbRate":"4.696985","latestPrice":645.48267,"volume":22193489,"delay":0,"open":657.21826,"prevYearClose":530.4984,"prevWeekClose":750.0233,"prevMonthClose":663.6607,"prevQuarterClose":637.8218,"fiveDayClose":750.0233,"twentyDayClose":656.5095,"sixtyDayClose":507.6507,"secType":"PLATE","market":"US","turnoverRate":0.032108,"peRate":-9.619313,"marketCap":18667635968,"floatMarketCap":14378331648,"timestamp":1754070906166,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.003377,"change":-0.19,"latestPrice":56.07,"close":56.07,"volume":2002483,"market":"US","high":56.61,"low":53.7,"preClose":56.26,"open":54.05,"turnoverRate":0.023296,"peRate":0,"amplitude":0.051724,"marketValue":4842411761.88,"askSize":5,"bidSize":151,"askPrice":56.1,"bidPrice":56.06,"week52High":71.13,"week52Low":30.04,"changeRate5Day":-0.134188,"changeRate20Day":0.074756,"changeRate60Day":0.690893,"changeRateWTD":-0.134188,"changeRateMTD":-0.003377,"changeRateQTD":0.152755,"changeRateYTD":0.424543,"amount":111250754.778954,"eps":-4.516146,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.647342,"volumeRatio":0.956304,"committee":0.935897,"roa":-0.12877,"roe":-0.19711,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4819614540.93,"shortable":3,"shares":86363684,"floatShares":85957099,"preHourTrading":{"tag":"盘前","latestPrice":53.4,"preClose":56.26,"latestTime":"09:29 EDT","volume":35797,"amount":1930351.43515,"timestamp":1754054997635},"postHourTrading":{"tag":"盘后","latestPrice":55.79,"preClose":56.26,"latestTime":"19:59 EDT","volume":43703,"amount":2452442.4309,"timestamp":1754006343561},"overnightTrading":{"tag":"夜盘","latestPrice":55.279998779296875,"preClose":56.2599983215332,"latestTime":"20250801 04:00 EDT","volume":4785,"amount":267546,"timestamp":1754035202358},"impliedVol":0.6289,"impliedVolPercentile":0.484},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.033942,"change":-1.9208,"latestPrice":54.6692,"close":54.6692,"volume":4819860,"market":"US","high":56.0399,"low":53.39,"preClose":56.59,"open":55.145,"turnoverRate":0.047764,"peRate":0,"amplitude":0.046826,"marketValue":9464126621.154,"askSize":10,"bidSize":525,"askPrice":54.68,"bidPrice":54.64,"week52High":91.45,"week52Low":31.36,"changeRate5Day":-0.152284,"changeRate20Day":-0.103343,"changeRate60Day":0.047503,"changeRateWTD":-0.152284,"changeRateMTD":-0.033942,"changeRateQTD":-0.13961,"changeRateYTD":0.619348,"amount":264124021.926956,"eps":-4.919661,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":29.013797,"volumeRatio":0.913549,"committee":0.962617,"roa":-0.438913,"roe":0,"changeRate5Min":-0.002569,"earningDate":1754582400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5516634639.742399,"shortable":3,"shares":173116245,"floatShares":100909372,"preHourTrading":{"tag":"盘前","latestPrice":55.13,"preClose":56.59,"latestTime":"09:29 EDT","volume":185566,"amount":10120501.49713,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":56.2513,"preClose":56.59,"latestTime":"19:59 EDT","volume":388451,"amount":21956530.2792,"timestamp":1754006395828},"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":56.59000015258789,"latestTime":"20250801 04:00 EDT","volume":31232,"amount":1754925,"timestamp":1754035202369},"impliedVol":0.8325,"impliedVolPercentile":0.076},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.042857,"change":-0.255,"latestPrice":5.695,"close":5.695,"volume":13708035,"market":"US","high":5.82,"low":5.58,"preClose":5.95,"open":5.64,"turnoverRate":0.033031,"peRate":0,"amplitude":0.040336,"marketValue":2471630000,"askSize":5438,"bidSize":2402,"askPrice":5.7,"bidPrice":5.69,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.122496,"changeRate20Day":0.080645,"changeRate60Day":0.370638,"changeRateWTD":-0.122496,"changeRateMTD":-0.042857,"changeRateQTD":0.125494,"changeRateYTD":-0.157544,"amount":78241642.437251,"eps":-1.819511,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.646435,"volumeRatio":0.872592,"committee":-0.387245,"roa":-0.385136,"roe":-0.861022,"changeRate5Min":-0.0035,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2363425000,"shortable":3,"shares":434000000,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.95,"latestTime":"09:29 EDT","volume":632573,"amount":3570710.495564,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.95,"latestTime":"19:59 EDT","volume":289875,"amount":1711797.7859,"timestamp":1754006399828},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.949999809265137,"latestTime":"20250801 04:00 EDT","volume":25825,"amount":151106,"timestamp":1754035202355},"impliedVol":1.0976,"impliedVolPercentile":0.864},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.047184,"change":-0.93,"latestPrice":18.78,"close":18.78,"volume":1664814,"market":"US","high":19.49,"low":18.64,"preClose":19.71,"open":19.07,"turnoverRate":0.018635,"peRate":0,"amplitude":0.043125,"marketValue":1888462225.32,"askSize":10,"bidSize":14,"askPrice":18.8,"bidPrice":18.79,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.135359,"changeRate20Day":-0.061469,"changeRate60Day":0.174484,"changeRateWTD":-0.135359,"changeRateMTD":-0.047184,"changeRateQTD":0.104056,"changeRateYTD":-0.242742,"amount":31522029.679321,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.681419,"volumeRatio":1.16608,"committee":0.166667,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":-0.004506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1677763884,"shortable":3,"shares":100557094,"floatShares":89337800,"preHourTrading":{"tag":"盘前","latestPrice":19.02,"preClose":19.71,"latestTime":"09:27 EDT","volume":16122,"amount":306530.08491,"timestamp":1754054835583},"postHourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.71,"latestTime":"19:56 EDT","volume":31928,"amount":628933.79,"timestamp":1754006207139},"overnightTrading":{"tag":"夜盘","latestPrice":19.270000457763672,"preClose":19.709999084472656,"latestTime":"20250801 04:00 EDT","volume":1405,"amount":27504,"timestamp":1754035202274},"impliedVol":0.3351,"impliedVolPercentile":0.032}]}}}