美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

618.18

+23.233.90%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：632.05

开：595.37

低：595.37

收：594.95

成交量：2,359.65万

成交额：4.02亿

市值：189.47亿

流通市值：140.47亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CRISPR Therapeutics AG US CRSP	53.07	+8.46%	+4.14	246.57万	1.31亿	50.94亿
Beam Therapeutics, Inc. US BEAM	27.92	+3.68%	+0.9900	183.45万	5,154.00万	28.33亿
Tempus AI US TEM	51.95	+2.30%	+1.17	313.74万	1.63亿	92.42亿
Recursion Pharmaceuticals, Inc. US RXRX	3.49	-2.51%	-0.0900	1,616.07万	5,771.07万	18.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":618.1832,"timestamp":1771016399999,"preClose":594.9519,"halted":0,"volume":23596453,"delay":0,"changeRate":0.039047,"floatShares":0,"shares":0,"eps":0,"marketStatus":"总统日休市","change":23.231323,"latestTime":"02-13 16:00:00 EST","open":595.37335,"high":632.05493,"low":595.37335,"amount":402297594.356923,"amplitude":0.061655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.100812,"peRate":-9.510144,"turnoverRate":0.033847,"increases":3,"decrements":1,"flats":0,"marketCap":18947279744,"floatMarketCap":14046565376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":632.05493,"amplitude":0.061655,"preClose":594.9519,"low":595.37335,"pbRate":"4.100812","latestPrice":618.1832,"volume":23596453,"delay":0,"open":595.37335,"prevYearClose":658.3995,"prevWeekClose":618.1832,"prevMonthClose":653.7386,"prevQuarterClose":658.3995,"fiveDayClose":618.8305,"twentyDayClose":737.447,"sixtyDayClose":678.3646,"secType":"PLATE","market":"US","turnoverRate":0.033847,"peRate":-9.510144,"marketCap":18947279744,"floatMarketCap":14046565376,"timestamp":1771016399999,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.084611,"change":4.14,"latestPrice":53.07,"close":53.07,"volume":2465665,"market":"US","high":54.096,"low":49.62,"preClose":48.93,"open":49.74,"turnoverRate":0.027235,"peRate":0,"amplitude":0.091478,"marketValue":5093940507.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.088839,"changeRate20Day":-0.021029,"changeRate60Day":-0.040672,"changeRateWTD":0,"changeRateMTD":0.06225,"changeRateQTD":0.012014,"changeRateYTD":0.012014,"amount":130516819.823856,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.650591,"volumeRatio":1.697733,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4804586310,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":52.87,"preClose":53.07,"latestTime":"19:58 EST","volume":19098,"amount":1011324.5597,"timestamp":1771030734641,"change":-0.20000000000000284,"changeRate":-0.0037686074995289774},"preHourTrading":{"tag":"盘前","latestPrice":49.75,"preClose":48.93,"latestTime":"09:29 EST","volume":4888,"amount":238069.69784,"timestamp":1770992999503,"change":0.8200000000000003,"changeRate":0.016758634784385863},"postHourTrading":{"tag":"盘后","latestPrice":52.87,"preClose":53.07,"latestTime":"19:58 EST","volume":19098,"amount":1011324.5597,"timestamp":1771030734641,"change":-0.20000000000000284,"changeRate":-0.0037686074995289774},"overnightTrading":{"tag":"夜盘","latestPrice":48.31999969482422,"preClose":48.93000030517578,"latestTime":"20260213 04:00 EST","volume":1472,"amount":71524,"timestamp":1770973201992,"change":-0.6100006103515625,"changeRate":-0.012466801687042643},"impliedVol":0.5846,"impliedVolPercentile":0.1235},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.036762,"change":0.99,"latestPrice":27.92,"close":27.92,"volume":1834477,"market":"US","high":29.26,"low":27.33,"preClose":26.93,"open":27.65,"turnoverRate":0.020396,"peRate":0,"amplitude":0.071667,"marketValue":2833180436.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.05279,"changeRate20Day":-0.128861,"changeRate60Day":0.267938,"changeRateWTD":0,"changeRateMTD":0.010862,"changeRateQTD":0.007215,"changeRateYTD":0.007215,"amount":51539976.455097,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.932893,"volumeRatio":1.22999,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.004678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2511202976,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":28.2345,"preClose":27.92,"latestTime":"19:55 EST","volume":19841,"amount":558767.3642,"timestamp":1771030543285,"change":0.3144999999999989,"changeRate":0.011264326647564429},"preHourTrading":{"tag":"盘前","latestPrice":27.93,"preClose":26.93,"latestTime":"09:29 EST","volume":3461,"amount":94894.327902,"timestamp":1770992994094,"change":1,"changeRate":0.03713330857779428},"postHourTrading":{"tag":"盘后","latestPrice":28.2345,"preClose":27.92,"latestTime":"19:55 EST","volume":19841,"amount":558767.3642,"timestamp":1771030543285,"change":0.3144999999999989,"changeRate":0.011264326647564429},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":26.93000030517578,"latestTime":"20260213 04:00 EST","volume":309,"amount":8465,"timestamp":1770973201990,"change":0.06999969482421875,"changeRate":0.0025993202388031626},"impliedVol":0.8725,"impliedVolPercentile":0.7928},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.023041,"change":1.17,"latestPrice":51.95,"close":51.95,"volume":3137430,"market":"US","high":52.65,"low":50.43,"preClose":50.78,"open":51.04,"turnoverRate":0.030855,"peRate":0,"amplitude":0.043718,"marketValue":9242282105.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.053906,"changeRate20Day":-0.246228,"changeRate60Day":-0.217503,"changeRateWTD":0,"changeRateMTD":-0.131561,"changeRateQTD":-0.120237,"changeRateYTD":-0.120237,"amount":162553412.251854,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":18.199774,"volumeRatio":0.635347,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":0.004253,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5282425512.1,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":52.46,"preClose":51.95,"latestTime":"19:59 EST","volume":96246,"amount":5033982.7455,"timestamp":1771030793476,"change":0.509999999999998,"changeRate":0.009817131857555303},"preHourTrading":{"tag":"盘前","latestPrice":51.01,"preClose":50.78,"latestTime":"09:29 EST","volume":48438,"amount":2464264.213866,"timestamp":1770992999999,"change":0.22999999999999687,"changeRate":0.00452934226073251},"postHourTrading":{"tag":"盘后","latestPrice":52.46,"preClose":51.95,"latestTime":"19:59 EST","volume":96246,"amount":5033982.7455,"timestamp":1771030793476,"change":0.509999999999998,"changeRate":0.009817131857555303},"overnightTrading":{"tag":"夜盘","latestPrice":50.83000183105469,"preClose":50.779998779296875,"latestTime":"20260213 04:00 EST","volume":22405,"amount":1137692,"timestamp":1770973202025,"change":0.0500030517578125,"changeRate":0.0009846997432028074},"impliedVol":0.8383,"impliedVolPercentile":0.502},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.02514,"change":-0.09,"latestPrice":3.49,"close":3.49,"volume":16160655,"market":"US","high":3.72,"low":3.45,"preClose":3.58,"open":3.6,"turnoverRate":0.038941,"peRate":0,"amplitude":0.075419,"marketValue":1814233171.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.45,"changeRate5Day":-0.123116,"changeRate20Day":-0.247845,"changeRate60Day":-0.152913,"changeRateWTD":0,"changeRateMTD":-0.167064,"changeRateQTD":-0.146699,"changeRateYTD":-0.146699,"amount":57710740.917957,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.732878,"volumeRatio":0.853364,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1448350000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.49,"latestTime":"19:58 EST","volume":349387,"amount":1227443.5508,"timestamp":1771030714017,"change":0.029999999999999805,"changeRate":0.008595988538681891},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.58,"latestTime":"09:29 EST","volume":236364,"amount":848674.278378,"timestamp":1770992999999,"change":0.020000000000000018,"changeRate":0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.49,"latestTime":"19:58 EST","volume":349387,"amount":1227443.5508,"timestamp":1771030714017,"change":0.029999999999999805,"changeRate":0.008595988538681891},"overnightTrading":{"tag":"夜盘","latestPrice":3.559999942779541,"preClose":3.5799999237060547,"latestTime":"20260213 04:00 EST","volume":222225,"amount":796108,"timestamp":1770973202027,"change":-0.019999980926513672,"changeRate":-0.00558658697003811},"impliedVol":0.8548,"impliedVolPercentile":0.2311}]}}}