美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

663.52

+26.064.09%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：664.10

开：645.71

低：636.18

收：637.47

成交量：3,066.53万

成交额：6.46亿

市值：206.75亿

流通市值：150.95亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tempus AI US TEM	59.96	+6.77%	+3.80	826.26万	4.87亿	106.67亿
Recursion Pharmaceuticals, Inc. US RXRX	3.72	+5.38%	+0.1900	2,024.30万	7,388.61万	19.34亿
CRISPR Therapeutics AG US CRSP	54.64	+2.09%	+1.12	98.07万	5,262.79万	52.45亿
Beam Therapeutics, Inc. US BEAM	27.88	+1.16%	+0.3200	118.01万	3,228.08万	28.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":663.5246,"timestamp":1771534799999,"preClose":637.4667,"halted":0,"volume":30665331,"delay":0,"changeRate":0.040877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":26.057922,"latestTime":"02-19 16:00:00 EST","open":645.7115,"high":664.1007,"low":636.18005,"amount":646219285.648947,"amplitude":0.043799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.26963,"peRate":-9.901647,"turnoverRate":0.043986,"increases":4,"decrements":0,"flats":0,"marketCap":20674873600,"floatMarketCap":15095033344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":664.1007,"amplitude":0.043799,"preClose":637.4667,"low":636.18005,"pbRate":"4.26963","latestPrice":663.5246,"volume":30665331,"delay":0,"open":645.7115,"prevYearClose":658.3995,"prevWeekClose":618.1832,"prevMonthClose":653.7386,"prevQuarterClose":658.3995,"fiveDayClose":603.7135,"twentyDayClose":719.2105,"sixtyDayClose":640.5098,"secType":"PLATE","market":"US","turnoverRate":0.043986,"peRate":-9.901647,"marketCap":20674873600,"floatMarketCap":15095033344,"timestamp":1771534799999,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.067664,"change":3.8,"latestPrice":59.96,"close":59.96,"volume":8262621,"market":"US","high":60.04,"low":57.3821,"preClose":56.16,"open":58.08,"turnoverRate":0.081259,"peRate":0,"amplitude":0.047327,"marketValue":10667319249.64,"askSize":20,"bidSize":17,"askPrice":59.9,"bidPrice":59.81,"week52High":104.32,"week52Low":36.22,"changeRate5Day":0.118448,"changeRate20Day":-0.082058,"changeRate60Day":-0.087228,"changeRateWTD":0.154187,"changeRateMTD":0.00234,"changeRateQTD":0.015411,"changeRateYTD":0.015411,"amount":487484962.544895,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":21.005938,"volumeRatio":1.820206,"committee":-0.081081,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":-0.000167,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6096905364.88,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":59.91,"preClose":59.96,"latestTime":"16:57 EST","volume":104477,"amount":6261468.54935,"timestamp":1771538247736,"change":-0.05000000000000426,"changeRate":-0.0008338892595064086},"preHourTrading":{"tag":"盘前","latestPrice":58.08,"preClose":56.16,"latestTime":"09:29 EST","volume":205608,"amount":12024032.531784,"timestamp":1771511399999,"change":1.9200000000000017,"changeRate":0.03418803418803422},"postHourTrading":{"tag":"盘后","latestPrice":59.91,"preClose":59.96,"latestTime":"16:57 EST","volume":104477,"amount":6261468.54935,"timestamp":1771538247736,"change":-0.05000000000000426,"changeRate":-0.0008338892595064086},"overnightTrading":{"tag":"夜盘","latestPrice":56.88999938964844,"preClose":56.15999984741211,"latestTime":"20260219 04:00 EST","volume":48884,"amount":2790826,"timestamp":1771491602077,"change":0.7299995422363281,"changeRate":0.012998567382830343},"impliedVol":0.8668,"impliedVolPercentile":0.5857},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.053824,"change":0.19,"latestPrice":3.72,"close":3.72,"volume":20243031,"market":"US","high":3.73,"low":3.445,"preClose":3.53,"open":3.46,"turnoverRate":0.048778,"peRate":0,"amplitude":0.080737,"marketValue":1933795816.2,"askSize":4814,"bidSize":110,"askPrice":3.72,"bidPrice":3.7,"week52High":12.05,"week52Low":2.98,"changeRate5Day":0.002695,"changeRate20Day":-0.193059,"changeRate60Day":-0.033766,"changeRateWTD":0.065903,"changeRateMTD":-0.112172,"changeRateQTD":-0.090465,"changeRateYTD":-0.090465,"amount":73886090.164959,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.847079,"volumeRatio":0.878859,"committee":-0.955321,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0.009498,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1543800000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.7098,"preClose":3.72,"latestTime":"16:56 EST","volume":45318,"amount":167920.274886,"timestamp":1771538212037,"change":-0.010200000000000209,"changeRate":-0.0027419354838710236},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.53,"latestTime":"09:29 EST","volume":251636,"amount":865358.23719,"timestamp":1771511399918,"change":-0.07999999999999963,"changeRate":-0.022662889518413495},"postHourTrading":{"tag":"盘后","latestPrice":3.7098,"preClose":3.72,"latestTime":"16:56 EST","volume":45318,"amount":167920.274886,"timestamp":1771538212037,"change":-0.010200000000000209,"changeRate":-0.0027419354838710236},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.5299999713897705,"latestTime":"20260219 04:00 EST","volume":118519,"amount":409177,"timestamp":1771491602078,"change":-0.04999995231628418,"changeRate":-0.01416429255567361},"impliedVol":0.9211,"impliedVolPercentile":0.4183},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.020927,"change":1.12,"latestPrice":54.64,"close":54.64,"volume":980742,"market":"US","high":54.7,"low":52,"preClose":53.52,"open":52.01,"turnoverRate":0.010833,"peRate":0,"amplitude":0.050448,"marketValue":5244637447.68,"askSize":3,"bidSize":1,"askPrice":54.74,"bidPrice":53.43,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.130795,"changeRate20Day":-0.001644,"changeRate60Day":0.108541,"changeRateWTD":0.029584,"changeRateMTD":0.093675,"changeRateQTD":0.041953,"changeRateYTD":0.041953,"amount":52627861.401215,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.729005,"volumeRatio":0.593899,"committee":-0.5,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4946723120,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":54.64,"latestTime":"16:57 EST","volume":9908,"amount":541116.066848,"timestamp":1771538271999,"change":-0.6400000000000006,"changeRate":-0.01171303074670572},"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":53.52,"latestTime":"09:29 EST","volume":2603,"amount":137673.76326,"timestamp":1771511366225,"change":-0.7600000000000051,"changeRate":-0.014200298953662278},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":54.64,"latestTime":"16:57 EST","volume":9908,"amount":541116.066848,"timestamp":1771538271999,"change":-0.6400000000000006,"changeRate":-0.01171303074670572},"overnightTrading":{"tag":"夜盘","latestPrice":53.220001220703125,"preClose":53.52000045776367,"latestTime":"20260219 04:00 EST","volume":2465,"amount":131496,"timestamp":1771491602054,"change":-0.2999992370605469,"changeRate":-0.005605366862754364},"impliedVol":0.5857,"impliedVolPercentile":0.1275},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.011611,"change":0.32,"latestPrice":27.88,"close":27.88,"volume":1180071,"market":"US","high":27.91,"low":26.75,"preClose":27.56,"open":27.42,"turnoverRate":0.01312,"peRate":0,"amplitude":0.04209,"marketValue":2829121438.72,"askSize":4,"bidSize":2,"askPrice":28.11,"bidPrice":26.8,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.07272,"changeRate20Day":-0.104113,"changeRate60Day":0.353398,"changeRateWTD":-0.001433,"changeRateMTD":0.009413,"changeRateQTD":0.005772,"changeRateYTD":0.005772,"amount":32280783.143829,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.928691,"volumeRatio":0.747715,"committee":-0.333333,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2507605264,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":27.88,"latestTime":"16:25 EST","volume":9048,"amount":252238.7868,"timestamp":1771536348518,"change":-0.9800000000000004,"changeRate":-0.03515064562410332},"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.56,"latestTime":"09:26 EST","volume":672,"amount":18429.763296,"timestamp":1771511190001,"change":-0.16000000000000014,"changeRate":-0.005805515239477509},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":27.88,"latestTime":"16:25 EST","volume":9048,"amount":252238.7868,"timestamp":1771536348518,"change":-0.9800000000000004,"changeRate":-0.03515064562410332},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.559999465942383,"latestTime":"20260219 04:00 EST","volume":313,"amount":8598,"timestamp":1771491602066,"change":0.04000091552734375,"changeRate":0.0014514120574194997},"impliedVol":0.9406,"impliedVolPercentile":0.8924}]}}}