美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

655.16

+17.692.78%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：657.47

开：645.71

低：636.18

收：637.47

成交量：2,241.95万

成交额：4.67亿

市值：204.46亿

流通市值：149.08亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tempus AI US TEM	59.6469	+6.21%	+3.49	614.32万	3.61亿	106.12亿
Recursion Pharmaceuticals, Inc. US RXRX	3.66	+3.68%	+0.1300	1,489.02万	5,426.59万	19.03亿
CRISPR Therapeutics AG US CRSP	53.8351	+0.59%	+0.3151	54.32万	2,880.00万	51.67亿
Beam Therapeutics, Inc. US BEAM	27.27	-1.05%	-0.2900	84.44万	2,298.36万	27.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":655.1612,"timestamp":1771529931749,"preClose":637.4667,"halted":0,"volume":22419395,"delay":0,"changeRate":0.027758,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":17.694519,"latestTime":"02-19 14:38:52 EST","open":645.7115,"high":657.47394,"low":636.18005,"amount":466821796.959764,"amplitude":0.033404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.26963,"peRate":-9.901647,"turnoverRate":0.032158,"increases":3,"decrements":1,"flats":0,"marketCap":20445778816,"floatMarketCap":14907863424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":657.47394,"amplitude":0.033404,"preClose":637.4667,"low":636.18005,"pbRate":"4.26963","latestPrice":655.1612,"volume":22419527,"delay":0,"open":645.7115,"prevYearClose":658.3995,"prevWeekClose":618.1832,"prevMonthClose":653.7386,"prevQuarterClose":658.3995,"fiveDayClose":603.7135,"twentyDayClose":719.2105,"sixtyDayClose":640.5098,"secType":"PLATE","market":"US","turnoverRate":0.032158,"peRate":-9.901647,"marketCap":20445778816,"floatMarketCap":14907863424,"timestamp":1771529936838,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.062089,"change":3.4869,"latestPrice":59.6469,"close":59.6469,"volume":6143194,"market":"US","high":59.84,"low":57.3821,"preClose":56.16,"open":58.05,"turnoverRate":0.060415,"peRate":0,"amplitude":0.043766,"marketValue":10611616486.8471,"askSize":4,"bidSize":170,"askPrice":59.66,"bidPrice":59.58,"week52High":104.32,"week52Low":36.22,"changeRate5Day":0.112608,"changeRate20Day":-0.086851,"changeRate60Day":-0.091994,"changeRateWTD":0.14816,"changeRateMTD":-0.002894,"changeRateQTD":0.010108,"changeRateYTD":0.010108,"amount":361163466.154564,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":20.896248,"volumeRatio":1.70806,"committee":-0.068493,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":-0.001893,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6065068455.7782,"shortable":3,"shares":177907259,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":58.08,"preClose":56.16,"latestTime":"09:29 EST","volume":205608,"amount":12024032.531784,"timestamp":1771511399999,"change":1.9200000000000017,"changeRate":0.03418803418803422},"postHourTrading":{"tag":"盘后","latestPrice":56.8607,"preClose":56.16,"latestTime":"19:59 EST","volume":75712,"amount":4281073.9013,"timestamp":1771462775897,"change":0.7007000000000048,"changeRate":0.012476851851851937},"overnightTrading":{"tag":"夜盘","latestPrice":56.88999938964844,"preClose":56.15999984741211,"latestTime":"20260219 04:00 EST","volume":48884,"amount":2790826,"timestamp":1771491602077,"change":0.7299995422363281,"changeRate":0.012998567382830343},"impliedVol":0.8484,"impliedVolPercentile":0.5378},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.036827,"change":0.13,"latestPrice":3.66,"close":3.66,"volume":14890220,"market":"US","high":3.73,"low":3.445,"preClose":3.53,"open":3.46,"turnoverRate":0.03588,"peRate":0,"amplitude":0.080737,"marketValue":1902605561.1,"askSize":16171,"bidSize":8263,"askPrice":3.66,"bidPrice":3.65,"week52High":12.05,"week52Low":2.98,"changeRate5Day":-0.013477,"changeRate20Day":-0.206074,"changeRate60Day":-0.049351,"changeRateWTD":0.048711,"changeRateMTD":-0.126492,"changeRateQTD":-0.105134,"changeRateYTD":-0.105134,"amount":54265855.649681,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.817288,"volumeRatio":0.815927,"committee":-0.323924,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.001364,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1518900000,"shortable":3,"shares":519837585,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.53,"latestTime":"09:29 EST","volume":251636,"amount":865358.23719,"timestamp":1771511399918,"change":-0.07999999999999963,"changeRate":-0.022662889518413495},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.53,"latestTime":"19:59 EST","volume":374804,"amount":1309991.2614,"timestamp":1771462782021,"change":-0.09999999999999964,"changeRate":-0.028328611898016897},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.5299999713897705,"latestTime":"20260219 04:00 EST","volume":118519,"amount":409177,"timestamp":1771491602078,"change":-0.04999995231628418,"changeRate":-0.01416429255567361},"impliedVol":0.9137,"impliedVolPercentile":0.4024},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.005888,"change":0.3151,"latestPrice":53.8351,"close":53.8351,"volume":543158,"market":"US","high":54.13,"low":52,"preClose":53.52,"open":52.01,"turnoverRate":0.006,"peRate":0,"amplitude":0.039798,"marketValue":5167378870.0512,"askSize":305,"bidSize":62,"askPrice":53.95,"bidPrice":53.75,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.114137,"changeRate20Day":-0.016351,"changeRate60Day":0.092211,"changeRateWTD":0.014417,"changeRateMTD":0.077564,"changeRateQTD":0.026604,"changeRateYTD":0.026604,"amount":28799967.514725,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.688804,"volumeRatio":0.415136,"committee":-0.662125,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":-0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4873853108.3,"shortable":3,"shares":95985312,"floatShares":90533000,"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":53.52,"latestTime":"09:29 EST","volume":2603,"amount":137673.76326,"timestamp":1771511366225,"change":-0.7600000000000051,"changeRate":-0.014200298953662278},"postHourTrading":{"tag":"盘后","latestPrice":53.1021,"preClose":53.52,"latestTime":"19:59 EST","volume":272777,"amount":14598925.8623,"timestamp":1771462771456,"change":-0.41790000000000305,"changeRate":-0.007808295964125617},"overnightTrading":{"tag":"夜盘","latestPrice":53.220001220703125,"preClose":53.52000045776367,"latestTime":"20260219 04:00 EST","volume":2465,"amount":131496,"timestamp":1771491602054,"change":-0.2999992370605469,"changeRate":-0.005605366862754364},"impliedVol":0.5947,"impliedVolPercentile":0.1673},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.010522,"change":-0.29,"latestPrice":27.27,"close":27.27,"volume":844400,"market":"US","high":27.6094,"low":26.75,"preClose":27.56,"open":27.42,"turnoverRate":0.009388,"peRate":0,"amplitude":0.031183,"marketValue":2767221722.88,"askSize":10,"bidSize":200,"askPrice":27.24,"bidPrice":27.2,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.04925,"changeRate20Day":-0.123715,"changeRate60Day":0.323786,"changeRateWTD":-0.023281,"changeRateMTD":-0.012672,"changeRateQTD":-0.016234,"changeRateYTD":-0.016234,"amount":22983597.859955,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.864613,"volumeRatio":0.675277,"committee":0.904762,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.002881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2452740156,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.56,"latestTime":"09:26 EST","volume":672,"amount":18429.763296,"timestamp":1771511190001,"change":-0.16000000000000014,"changeRate":-0.005805515239477509},"postHourTrading":{"tag":"盘后","latestPrice":27.8488,"preClose":27.56,"latestTime":"19:50 EST","volume":13999,"amount":385940.41,"timestamp":1771462210103,"change":0.28880000000000194,"changeRate":0.010478955007256966},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.559999465942383,"latestTime":"20260219 04:00 EST","volume":313,"amount":8598,"timestamp":1771491602066,"change":0.04000091552734375,"changeRate":0.0014514120574194997},"impliedVol":1.0697,"impliedVolPercentile":0.9641}]}}}