美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

634.22

+15.362.48%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：645.69

开：624.72

低：613.76

收：618.81

成交量：4,065.75万

成交额：4.85亿

市值：196.63亿

流通市值：144.29亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tempus AI US TEM	55.95	+6.45%	+3.39	559.55万	3.17亿	99.54亿
CRISPR Therapeutics AG US CRSP	53.345	+0.33%	+0.1750	67.84万	3,615.01万	51.20亿
Beam Therapeutics, Inc. US BEAM	27.58	+0.33%	+0.0900	90.37万	2,499.34万	27.99亿
Recursion Pharmaceuticals, Inc. US RXRX	3.4425	-0.51%	-0.0175	3,350.34万	1.09亿	17.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":634.16455,"timestamp":1771446930503,"preClose":618.8093,"halted":0,"volume":40654565,"delay":0,"changeRate":0.024814,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.355225,"latestTime":"02-18 15:35:30 EST","open":624.72314,"high":645.69116,"low":613.7642,"amount":485456410.803736,"amplitude":0.051594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.256108,"peRate":-9.87029,"turnoverRate":0.058315,"increases":3,"decrements":1,"flats":0,"marketCap":19663483008,"floatMarketCap":14428799616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":645.69116,"amplitude":0.051594,"preClose":618.8093,"low":613.7642,"pbRate":"4.256108","latestPrice":634.2171,"volume":40657452,"delay":0,"open":624.72314,"prevYearClose":658.3995,"prevWeekClose":618.1832,"prevMonthClose":653.7386,"prevQuarterClose":658.3995,"fiveDayClose":622.4047,"twentyDayClose":712.2755,"sixtyDayClose":666.141,"secType":"PLATE","market":"US","turnoverRate":0.058317,"peRate":-9.87029,"marketCap":19663002752,"floatMarketCap":14428820224,"timestamp":1771446934845,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.064498,"change":3.39,"latestPrice":55.95,"close":55.95,"volume":5595507,"market":"US","high":57.93,"low":53.7,"preClose":52.56,"open":53.94,"turnoverRate":0.055029,"peRate":0,"amplitude":0.080479,"marketValue":9953911141.05,"askSize":48,"bidSize":210,"askPrice":55.97,"bidPrice":55.93,"week52High":104.32,"week52Low":36.22,"changeRate5Day":0.001253,"changeRate20Day":-0.162174,"changeRate60Day":-0.190187,"changeRateWTD":0.076997,"changeRateMTD":-0.064694,"changeRateQTD":-0.052498,"changeRateYTD":-0.052498,"amount":316832349.872543,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":19.601104,"volumeRatio":1.507938,"committee":0.627907,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":0.002509,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5689157024.1,"shortable":3,"shares":177907259,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":53.93,"preClose":52.56,"latestTime":"09:29 EST","volume":78716,"amount":4250404.2372,"timestamp":1771424999999,"change":1.3699999999999974,"changeRate":0.02606544901065444},"postHourTrading":{"tag":"盘后","latestPrice":52.41,"preClose":52.56,"latestTime":"19:57 EST","volume":56746,"amount":2984105.101,"timestamp":1771376249770,"change":-0.15000000000000568,"changeRate":-0.0028538812785389206},"overnightTrading":{"tag":"夜盘","latestPrice":53.290000915527344,"preClose":52.560001373291016,"latestTime":"20260218 04:00 EST","volume":28341,"amount":1504911,"timestamp":1771405202052,"change":0.7299995422363281,"changeRate":0.013888879816644868},"impliedVol":0.8278,"impliedVolPercentile":0.4462},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.003291,"change":0.175,"latestPrice":53.345,"close":53.345,"volume":678385,"market":"US","high":54.035,"low":52.5859,"preClose":53.17,"open":52.88,"turnoverRate":0.007493,"peRate":0,"amplitude":0.027254,"marketValue":5120336468.64,"askSize":25,"bidSize":101,"askPrice":53.38,"bidPrice":53.33,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.092464,"changeRate20Day":0.013971,"changeRate60Day":0.051547,"changeRateWTD":0.005182,"changeRateMTD":0.067754,"changeRateQTD":0.017258,"changeRateYTD":0.017258,"amount":36150050.38105,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.664326,"volumeRatio":0.433552,"committee":0.603175,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":0.002914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4829482885,"shortable":3,"shares":95985312,"floatShares":90533000,"preHourTrading":{"tag":"盘前","latestPrice":52.9945,"preClose":53.17,"latestTime":"09:27 EST","volume":1659,"amount":87562.13613,"timestamp":1771424869775,"change":-0.17549999999999955,"changeRate":-0.0033007334963325095},"postHourTrading":{"tag":"盘后","latestPrice":52.92,"preClose":53.17,"latestTime":"19:55 EST","volume":19223,"amount":1022124.6102,"timestamp":1771376131822,"change":-0.25,"changeRate":-0.0047018995674252394},"overnightTrading":{"tag":"夜盘","latestPrice":52.43000030517578,"preClose":53.16999816894531,"latestTime":"20260218 04:00 EST","volume":504,"amount":26695,"timestamp":1771405202031,"change":-0.7399978637695312,"changeRate":-0.013917583021504362},"impliedVol":0.6042,"impliedVolPercentile":0.2032},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.003274,"change":0.09,"latestPrice":27.58,"close":27.58,"volume":903708,"market":"US","high":28.255,"low":27.22,"preClose":27.49,"open":27.5,"turnoverRate":0.010048,"peRate":0,"amplitude":0.03765,"marketValue":2798678955.52,"askSize":30,"bidSize":35,"askPrice":27.6,"bidPrice":27.58,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.023377,"changeRate20Day":-0.109317,"changeRate60Day":0.314585,"changeRateWTD":-0.012178,"changeRateMTD":-0.001448,"changeRateQTD":-0.005051,"changeRateYTD":-0.005051,"amount":24993386.388405,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.897177,"volumeRatio":0.594081,"committee":0.058824,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2480622424,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.49,"latestTime":"09:08 EST","volume":372,"amount":10244.53962,"timestamp":1771423711601,"change":-0.08999999999999986,"changeRate":-0.0032739177882866446},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.49,"latestTime":"19:34 EST","volume":28324,"amount":779663.09,"timestamp":1771374898787,"change":0.010000000000001563,"changeRate":0.00036376864314301795},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.489999771118164,"latestTime":"20260218 04:00 EST","volume":239,"amount":6552,"timestamp":1771405202030,"change":0.4099998474121094,"changeRate":0.014914508942370664},"impliedVol":0.9034,"impliedVolPercentile":0.8327},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.005058,"change":-0.0175,"latestPrice":3.4425,"close":3.4425,"volume":33503361,"market":"US","high":3.46,"low":2.98,"preClose":3.46,"open":3.065,"turnoverRate":0.080731,"peRate":0,"amplitude":0.138728,"marketValue":1789540886.3625,"askSize":8773,"bidSize":6117,"askPrice":3.45,"bidPrice":3.44,"week52High":12.36,"week52Low":2.98,"changeRate5Day":-0.105844,"changeRate20Day":-0.217614,"changeRate60Day":-0.145782,"changeRateWTD":-0.01361,"changeRateMTD":-0.178401,"changeRateQTD":-0.158313,"changeRateYTD":-0.158313,"amount":108898999.317437,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.709293,"volumeRatio":2.035356,"committee":-0.170514,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1428637500,"shortable":3,"shares":519837585,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.46,"latestTime":"09:29 EST","volume":1872136,"amount":5645125.442958,"timestamp":1771424999999,"change":-0.3999999999999999,"changeRate":-0.11560693641618494},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.46,"latestTime":"19:57 EST","volume":611431,"amount":2078932.8181,"timestamp":1771376223197,"change":-0.06999999999999984,"changeRate":-0.020231213872832325},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":3.4600000381469727,"latestTime":"20260218 04:00 EST","volume":2845707,"amount":8703682,"timestamp":1771405202054,"change":-0.4700000286102295,"changeRate":-0.13583815706023555},"impliedVol":0.8744,"impliedVolPercentile":0.2789}]}}}