美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

637.47

+18.663.02%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：645.69

开：624.72

低：613.76

收：618.81

成交量：4,786.13万

成交额：6.13亿

市值：197.60亿

流通市值：145.00亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tempus AI US TEM	56.16	+6.85%	+3.60	684.99万	3.87亿	99.91亿
Recursion Pharmaceuticals, Inc. US RXRX	3.53	+2.02%	+0.0700	3,854.20万	1.26亿	18.35亿
CRISPR Therapeutics AG US CRSP	53.52	+0.66%	+0.3500	123.26万	6,581.08万	51.37亿
Beam Therapeutics, Inc. US BEAM	27.56	+0.25%	+0.0700	126.32万	3,490.51万	27.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":637.4667,"timestamp":1771448399999,"preClose":618.8093,"halted":0,"volume":47861280,"delay":0,"changeRate":0.03015,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":18.657349,"latestTime":"02-18 16:00:00 EST","open":624.72314,"high":645.69116,"low":613.7642,"amount":613149990.848932,"amplitude":0.051594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.256108,"peRate":-9.87029,"turnoverRate":0.068652,"increases":4,"decrements":0,"flats":0,"marketCap":19760081664,"floatMarketCap":14499610368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":645.69116,"amplitude":0.051594,"preClose":618.8093,"low":613.7642,"pbRate":"4.256108","latestPrice":637.4667,"volume":47861280,"delay":0,"open":624.72314,"prevYearClose":658.3995,"prevWeekClose":618.1832,"prevMonthClose":653.7386,"prevQuarterClose":658.3995,"fiveDayClose":622.4047,"twentyDayClose":712.2755,"sixtyDayClose":666.141,"secType":"PLATE","market":"US","turnoverRate":0.068652,"peRate":-9.87029,"marketCap":19760081664,"floatMarketCap":14499610368,"timestamp":1771448399999,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.068493,"change":3.6,"latestPrice":56.16,"close":56.16,"volume":6849908,"market":"US","high":57.93,"low":53.7,"preClose":52.56,"open":53.93,"turnoverRate":0.067365,"peRate":0,"amplitude":0.080479,"marketValue":9991271665.44,"askSize":2,"bidSize":5,"askPrice":56.84,"bidPrice":56.45,"week52High":104.32,"week52Low":36.22,"changeRate5Day":0.005011,"changeRate20Day":-0.15903,"changeRate60Day":-0.187147,"changeRateWTD":0.081039,"changeRateMTD":-0.061184,"changeRateQTD":-0.048942,"changeRateYTD":-0.048942,"amount":386726018.752457,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":19.674674,"volumeRatio":1.732388,"committee":0.428571,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":0.002052,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5710510428.48,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":56.7,"preClose":56.16,"latestTime":"18:30 EST","volume":45999,"amount":2595216.983013,"timestamp":1771457442982,"change":0.5400000000000063,"changeRate":0.009615384615384727},"preHourTrading":{"tag":"盘前","latestPrice":53.93,"preClose":52.56,"latestTime":"09:29 EST","volume":78716,"amount":4250404.2372,"timestamp":1771424999999,"change":1.3699999999999974,"changeRate":0.02606544901065444},"postHourTrading":{"tag":"盘后","latestPrice":56.7,"preClose":56.16,"latestTime":"18:30 EST","volume":45999,"amount":2595216.983013,"timestamp":1771457442982,"change":0.5400000000000063,"changeRate":0.009615384615384727},"overnightTrading":{"tag":"夜盘","latestPrice":53.290000915527344,"preClose":52.560001373291016,"latestTime":"20260218 04:00 EST","volume":28341,"amount":1504911,"timestamp":1771405202052,"change":0.7299995422363281,"changeRate":0.013888879816644868},"impliedVol":0.8355,"impliedVolPercentile":0.49},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.020231,"change":0.07,"latestPrice":3.53,"close":3.53,"volume":38541955,"market":"US","high":3.54,"low":2.98,"preClose":3.46,"open":3.06,"turnoverRate":0.092872,"peRate":0,"amplitude":0.16185,"marketValue":1835026675.05,"askSize":7,"bidSize":1,"askPrice":3.48,"bidPrice":3.46,"week52High":12.36,"week52Low":2.98,"changeRate5Day":-0.083117,"changeRate20Day":-0.197727,"changeRate60Day":-0.124069,"changeRateWTD":0.011461,"changeRateMTD":-0.157518,"changeRateQTD":-0.136919,"changeRateYTD":-0.136919,"amount":125765468.771539,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.752739,"volumeRatio":2.197365,"committee":-0.75,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0.007133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1464950000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.464,"preClose":3.53,"latestTime":"18:30 EST","volume":236254,"amount":826667.133869,"timestamp":1771457457021,"change":-0.06599999999999984,"changeRate":-0.018696883852691172},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.46,"latestTime":"09:29 EST","volume":1872136,"amount":5645125.442958,"timestamp":1771424999999,"change":-0.3999999999999999,"changeRate":-0.11560693641618494},"postHourTrading":{"tag":"盘后","latestPrice":3.464,"preClose":3.53,"latestTime":"18:30 EST","volume":236254,"amount":826667.133869,"timestamp":1771457457021,"change":-0.06599999999999984,"changeRate":-0.018696883852691172},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":3.4600000381469727,"latestTime":"20260218 04:00 EST","volume":2845707,"amount":8703682,"timestamp":1771405202054,"change":-0.4700000286102295,"changeRate":-0.13583815706023555},"impliedVol":0.9309,"impliedVolPercentile":0.4223},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.006583,"change":0.35,"latestPrice":53.52,"close":53.52,"volume":1232616,"market":"US","high":54.035,"low":52.5859,"preClose":53.17,"open":52.88,"turnoverRate":0.013615,"peRate":0,"amplitude":0.027254,"marketValue":5137133898.24,"askSize":3,"bidSize":2,"askPrice":53.95,"bidPrice":53.1,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.096048,"changeRate20Day":0.017297,"changeRate60Day":0.054997,"changeRateWTD":0.008479,"changeRateMTD":0.071257,"changeRateQTD":0.020595,"changeRateYTD":0.020595,"amount":65810782.806793,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.673066,"volumeRatio":0.739281,"committee":-0.2,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4845326160,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":53.41,"preClose":53.52,"latestTime":"18:26 EST","volume":273441,"amount":14634466.61565,"timestamp":1771457162563,"change":-0.11000000000000654,"changeRate":-0.002055306427503859},"preHourTrading":{"tag":"盘前","latestPrice":52.9945,"preClose":53.17,"latestTime":"09:27 EST","volume":1659,"amount":87562.13613,"timestamp":1771424869775,"change":-0.17549999999999955,"changeRate":-0.0033007334963325095},"postHourTrading":{"tag":"盘后","latestPrice":53.41,"preClose":53.52,"latestTime":"18:26 EST","volume":273441,"amount":14634466.61565,"timestamp":1771457162563,"change":-0.11000000000000654,"changeRate":-0.002055306427503859},"overnightTrading":{"tag":"夜盘","latestPrice":52.43000030517578,"preClose":53.16999816894531,"latestTime":"20260218 04:00 EST","volume":504,"amount":26695,"timestamp":1771405202031,"change":-0.7399978637695312,"changeRate":-0.013917583021504362},"impliedVol":0.594,"impliedVolPercentile":0.1633},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.002546,"change":0.07,"latestPrice":27.56,"close":27.56,"volume":1263198,"market":"US","high":28.255,"low":27.22,"preClose":27.49,"open":27.5,"turnoverRate":0.014044,"peRate":0,"amplitude":0.03765,"marketValue":2796649456.64,"askSize":700,"bidSize":70,"askPrice":27.98,"bidPrice":27.2,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.022635,"changeRate20Day":-0.109963,"changeRate60Day":0.313632,"changeRateWTD":-0.012894,"changeRateMTD":-0.002172,"changeRateQTD":-0.005772,"changeRateYTD":-0.005772,"amount":34905130.419502,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.895076,"volumeRatio":0.779301,"committee":-0.818182,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2478823568,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.56,"latestTime":"18:24 EST","volume":16785,"amount":462721.914225,"timestamp":1771457083120,"change":0.33999999999999986,"changeRate":0.01233671988388969},"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.49,"latestTime":"09:08 EST","volume":372,"amount":10244.53962,"timestamp":1771423711601,"change":-0.08999999999999986,"changeRate":-0.0032739177882866446},"postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.56,"latestTime":"18:24 EST","volume":16785,"amount":462721.914225,"timestamp":1771457083120,"change":0.33999999999999986,"changeRate":0.01233671988388969},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.489999771118164,"latestTime":"20260218 04:00 EST","volume":239,"amount":6552,"timestamp":1771405202030,"change":0.4099998474121094,"changeRate":0.014914508942370664},"impliedVol":0.8884,"impliedVolPercentile":0.8127}]}}}