美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Manus概念股

3,802.37

-175.2043-4.40%

涨家数：1

跌家数：7

平家数：- -

市盈率：- -

高：3,943.98

开：3,943.98

低：3,755.37

收：3,977.58

成交量：3.44亿

成交额：601.33亿

市值：5.03万亿

流通市值：4.84万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

三倍做空富时中国ETF-Direxion US YANG	24.68	+3.52%	+0.8400	190.40万	4,681.55万	1.66亿
京东 US JD	27.55	-1.75%	-0.4900	1,353.86万	3.72亿	390.93亿
阿里巴巴 US BABA	159.14	-2.76%	-4.5100	1,173.81万	18.70亿	3,797.27亿
英伟达 US NVDA	174.1934	-3.41%	-6.1466	2.02亿	353.63亿	4.23万亿
三倍做多富时中国ETF-Direxion US YINN	41.52	-3.44%	-1.4800	285.09万	1.19亿	8.59亿
百度 US BIDU	137.95	-4.77%	-6.9100	320.36万	4.43亿	474.55亿
万国数据 US GDS	41.25	-6.97%	-3.0900	298.99万	1.24亿	82.66亿
美国超微公司 US AMD	200.19	-17.31%	-41.9200	1.06亿	217.62亿	3,259.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":3802.3723,"timestamp":1770238799999,"preClose":3977.5767,"halted":0,"volume":344007355,"delay":0,"changeRate":-0.044048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-175.204346,"latestTime":"02-04 16:00:00 EST","open":3943.9836,"high":3943.9836,"low":3755.367,"amount":60132633873.35744,"amplitude":0.04742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770253200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.344775,"peRate":42.415782,"turnoverRate":0.011885,"increases":1,"decrements":7,"flats":0,"marketCap":5034365737856,"floatMarketCap":4838136876928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":3943.9836,"amplitude":0.04742,"preClose":3977.5767,"low":3755.367,"pbRate":"13.344775","latestPrice":3802.3723,"volume":344007355,"delay":0,"open":3943.9836,"prevYearClose":4023.124,"prevWeekClose":4182.6104,"prevMonthClose":4182.6104,"prevQuarterClose":4023.124,"fiveDayClose":4222.011,"twentyDayClose":4050.0886,"sixtyDayClose":4115.281,"secType":"PLATE","market":"US","turnoverRate":0.011885,"peRate":42.415782,"marketCap":5034365737856,"floatMarketCap":4838136876928,"timestamp":1770238799999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YANG","nameCN":"三倍做空富时中国ETF-Direxion","changeRate":0.035235,"change":0.84,"latestPrice":24.68,"close":24.68,"volume":1903970,"market":"US","high":25.06,"low":23.87,"preClose":23.84,"open":23.9399,"turnoverRate":0.283754,"peRate":0,"amplitude":0.049916,"marketValue":165601245.16,"askSize":1,"bidSize":1600,"askPrice":24.76,"bidPrice":24.6,"week52High":68.4,"week52Low":19.94,"changeRate5Day":0.175238,"changeRate20Day":0.119782,"changeRate60Day":0.088183,"changeRateWTD":0.110711,"changeRateMTD":0.110711,"changeRateQTD":-0.018298,"changeRateYTD":-0.018298,"amount":46815521.259995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995984,"committee":0.998751,"roa":0,"roe":0,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0126,"divideRate":0.041029,"floatMarketCap":165601245.16,"shortable":3,"shares":6709937,"floatShares":6709937,"hourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.67,"latestTime":"16:05 EST","volume":12,"amount":296.0622,"timestamp":1770239104524,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.88,"preClose":23.84,"latestTime":"09:29 EST","volume":17823,"amount":422827.68333,"timestamp":1770215399981,"change":0.03999999999999915,"changeRate":0.0016778523489932528},"postHourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.67,"latestTime":"16:05 EST","volume":12,"amount":296.0622,"timestamp":1770239104524,"change":0,"changeRate":0},"impliedVol":0.7536,"impliedVolPercentile":0.6534},{"symbol":"JD","nameCN":"京东","changeRate":-0.017475,"change":-0.49,"latestPrice":27.55,"close":27.55,"volume":13538616,"market":"US","high":27.84,"low":27.16,"preClose":28.04,"open":27.75,"turnoverRate":0.010848,"peRate":9.219554,"amplitude":0.024251,"marketValue":39093450000,"askSize":300,"bidSize":57,"askPrice":27.62,"bidPrice":27.52,"week52High":46.445,"week52Low":27.16,"changeRate5Day":-0.057475,"changeRate20Day":-0.069257,"changeRate60Day":-0.137715,"changeRateWTD":-0.032654,"changeRateMTD":-0.032654,"changeRateQTD":-0.04007,"changeRateYTD":-0.04007,"amount":371759563.186386,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.48706,"pbRate":0.168555,"volumeRatio":1.383222,"committee":-0.680672,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036298,"floatMarketCap":34382400000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.538,"latestTime":"16:08 EST","volume":515627,"amount":14205551.178231,"timestamp":1770239304351,"change":0.012000000000000455,"changeRate":0.0004357614932093999},"preHourTrading":{"tag":"盘前","latestPrice":27.77,"preClose":28.04,"latestTime":"09:29 EST","volume":169739,"amount":4724668.770056,"timestamp":1770215379465,"change":-0.2699999999999996,"changeRate":-0.009629101283880157},"postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.538,"latestTime":"16:08 EST","volume":515627,"amount":14205551.178231,"timestamp":1770239304351,"change":0.012000000000000455,"changeRate":0.0004357614932093999},"overnightTrading":{"tag":"夜盘","latestPrice":27.75,"preClose":28.040000915527344,"latestTime":"20260204 04:00 EST","volume":149204,"amount":4154373,"timestamp":1770195601483,"change":-0.29000091552734375,"changeRate":-0.010342400358723018},"impliedVol":0.3945,"impliedVolPercentile":0.255},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.027559,"change":-4.51,"latestPrice":159.14,"close":159.14,"volume":11738117,"market":"US","high":162.85,"low":156.78,"preClose":163.65,"open":162.33,"turnoverRate":0.005205,"peRate":21.663457,"amplitude":0.037091,"marketValue":379727083488.1,"askSize":600,"bidSize":200,"askPrice":159.48,"bidPrice":158.69,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094045,"changeRate20Day":0.054606,"changeRate60Day":-0.050534,"changeRateWTD":-0.061453,"changeRateMTD":-0.061453,"changeRateQTD":0.085687,"changeRateYTD":0.085687,"amount":1870205724.700378,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.549028,"pbRate":0.367776,"volumeRatio":1.209407,"committee":-0.5,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006598,"floatMarketCap":358860700159.13995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":159,"preClose":159.14,"latestTime":"16:08 EST","volume":81991,"amount":13047641.06464,"timestamp":1770239325597,"change":-0.13999999999998636,"changeRate":-0.0008797285409072915},"preHourTrading":{"tag":"盘前","latestPrice":162.4145,"preClose":163.65,"latestTime":"09:29 EST","volume":145801,"amount":23833860.56243,"timestamp":1770215395292,"change":-1.2355000000000018,"changeRate":-0.007549648640391089},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":159.14,"latestTime":"16:08 EST","volume":81991,"amount":13047641.06464,"timestamp":1770239325597,"change":-0.13999999999998636,"changeRate":-0.0008797285409072915},"overnightTrading":{"tag":"夜盘","latestPrice":162.99000549316406,"preClose":163.64999389648438,"latestTime":"20260204 04:00 EST","volume":251046,"amount":40969314,"timestamp":1770195601481,"change":-0.6599884033203125,"changeRate":-0.004032926537948931},"impliedVol":0.4653,"impliedVolPercentile":0.4701},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.034083,"change":-6.1466,"latestPrice":174.1934,"close":174.1934,"volume":201844577,"market":"US","high":179.57,"low":171.91,"preClose":180.34,"open":179.44,"turnoverRate":0.008618,"peRate":43.115515,"amplitude":0.042475,"marketValue":4232899620000,"askSize":282,"bidSize":100,"askPrice":176.79,"bidPrice":176.64,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.090469,"changeRate20Day":-0.069678,"changeRate60Day":-0.073833,"changeRateWTD":-0.088613,"changeRateMTD":-0.088613,"changeRateQTD":-0.065987,"changeRateYTD":-0.065987,"amount":35363123075.86188,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":59.249456,"pbRate":35.6014,"volumeRatio":1.160533,"committee":-0.47644,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.0019,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00023,"floatMarketCap":4079625300502.608,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":176.79,"preClose":174.1934,"latestTime":"16:08 EST","volume":6071041,"amount":1058744139.01332,"timestamp":1770239338581,"change":2.596599999999995,"changeRate":0.014906420105468951},"preHourTrading":{"tag":"盘前","latestPrice":179.46,"preClose":180.34,"latestTime":"09:29 EST","volume":1271196,"amount":229104006.74748,"timestamp":1770215399999,"change":-0.8799999999999955,"changeRate":-0.004879671731174423},"postHourTrading":{"tag":"盘后","latestPrice":176.79,"preClose":174.1934,"latestTime":"16:08 EST","volume":6071041,"amount":1058744139.01332,"timestamp":1770239338581,"change":2.596599999999995,"changeRate":0.014906420105468951},"overnightTrading":{"tag":"夜盘","latestPrice":179.5399932861328,"preClose":180.33999633789062,"latestTime":"20260204 04:00 EST","volume":460032,"amount":82690492,"timestamp":1770195601485,"change":-0.8000030517578125,"changeRate":-0.004436082222486586},"impliedVol":0.5267,"impliedVolPercentile":0.6693},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":-0.034419,"change":-1.48,"latestPrice":41.52,"close":41.52,"volume":2850919,"market":"US","high":42.98,"low":40.845,"preClose":43,"open":42.9675,"turnoverRate":0.137774,"peRate":0,"amplitude":0.049651,"marketValue":859163685.84,"askSize":300,"bidSize":200,"askPrice":41.8,"bidPrice":41.49,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.158663,"changeRate20Day":-0.1359,"changeRate60Day":-0.151441,"changeRateWTD":-0.09974,"changeRateMTD":-0.09974,"changeRateQTD":-0.025123,"changeRateYTD":-0.025123,"amount":119160440.361916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.028105,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4794,"divideRate":0.011546,"floatMarketCap":859163685.84,"shortable":3,"shares":20692767,"floatShares":20692767,"hourTrading":{"tag":"盘后","latestPrice":41.51,"preClose":41.51,"latestTime":"16:06 EST","volume":245,"amount":10157.33985,"timestamp":1770239212989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.96,"preClose":43,"latestTime":"09:28 EST","volume":65889,"amount":2866571.907453,"timestamp":1770215285101,"change":-0.03999999999999915,"changeRate":-0.0009302325581395151},"postHourTrading":{"tag":"盘后","latestPrice":41.51,"preClose":41.51,"latestTime":"16:06 EST","volume":245,"amount":10157.33985,"timestamp":1770239212989,"change":0,"changeRate":0},"impliedVol":0.7833,"impliedVolPercentile":0.5618},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.047701,"change":-6.91,"latestPrice":137.95,"close":137.95,"volume":3203598,"market":"US","high":141.49,"low":136.31,"preClose":144.86,"open":140.772,"turnoverRate":0.011972,"peRate":42.469963,"amplitude":0.035759,"marketValue":47454800000,"askSize":214,"bidSize":890,"askPrice":138.5,"bidPrice":138.08,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.125071,"changeRate20Day":-0.057847,"changeRate60Day":0.085878,"changeRateWTD":-0.099426,"changeRateMTD":-0.099426,"changeRateQTD":0.055794,"changeRateYTD":0.055794,"amount":443479962.522308,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.267138,"pbRate":0.179394,"volumeRatio":1.437912,"committee":0.612319,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000435,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36914689278.85,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":138.08,"preClose":137.95,"latestTime":"16:08 EST","volume":22036,"amount":3039919.52712,"timestamp":1770239324589,"change":0.13000000000002387,"changeRate":0.000942370424066864},"preHourTrading":{"tag":"盘前","latestPrice":141.1,"preClose":144.86,"latestTime":"09:29 EST","volume":66946,"amount":9555997.22902,"timestamp":1770215399999,"change":-3.7600000000000193,"changeRate":-0.025956095540522015},"postHourTrading":{"tag":"盘后","latestPrice":138.08,"preClose":137.95,"latestTime":"16:08 EST","volume":22036,"amount":3039919.52712,"timestamp":1770239324589,"change":0.13000000000002387,"changeRate":0.000942370424066864},"overnightTrading":{"tag":"夜盘","latestPrice":140.57000732421875,"preClose":144.86000061035156,"latestTime":"20260204 04:00 EST","volume":53467,"amount":7584577,"timestamp":1770195601481,"change":-4.2899932861328125,"changeRate":-0.029614754024971705},"impliedVol":0.5474,"impliedVolPercentile":0.7689},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.069689,"change":-3.09,"latestPrice":41.25,"close":41.25,"volume":2989871,"market":"US","high":43.85,"low":40.71,"preClose":44.34,"open":43.85,"turnoverRate":0.025999,"peRate":10.530598,"amplitude":0.070816,"marketValue":8265576000,"askSize":540,"bidSize":100,"askPrice":41.99,"bidPrice":41.15,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.124947,"changeRate20Day":0.095036,"changeRate60Day":0.216455,"changeRateWTD":-0.076975,"changeRateMTD":-0.076975,"changeRateQTD":0.181948,"changeRateYTD":0.181948,"amount":124297125.672623,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":16.57761,"pbRate":0.322891,"volumeRatio":1.155123,"committee":-0.6875,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4743749958.75,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":41.16,"preClose":41.25,"latestTime":"16:05 EST","volume":13711,"amount":565584.714285,"timestamp":1770239107423,"change":-0.09000000000000341,"changeRate":-0.0021818181818182643},"preHourTrading":{"tag":"盘前","latestPrice":43.81,"preClose":44.34,"latestTime":"09:28 EST","volume":2657,"amount":116696.377921,"timestamp":1770215280035,"change":-0.5300000000000011,"changeRate":-0.01195308976093823},"postHourTrading":{"tag":"盘后","latestPrice":41.16,"preClose":41.25,"latestTime":"16:05 EST","volume":13711,"amount":565584.714285,"timestamp":1770239107423,"change":-0.09000000000000341,"changeRate":-0.0021818181818182643},"overnightTrading":{"tag":"夜盘","latestPrice":43.720001220703125,"preClose":44.34000015258789,"latestTime":"20260204 04:00 EST","volume":4785,"amount":207673,"timestamp":1770195601394,"change":-0.6199989318847656,"changeRate":-0.01398283558302107},"impliedVol":0.7023,"impliedVolPercentile":0.3984},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.173144,"change":-41.92,"latestPrice":200.19,"close":200.19,"volume":105779412,"market":"US","high":218.58,"low":199.1501,"preClose":242.11,"open":215.44,"turnoverRate":0.065641,"peRate":99.248163,"amplitude":0.080252,"marketValue":325917635892.6,"askSize":2,"bidSize":1,"askPrice":202.78,"bidPrice":202.41,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.207921,"changeRate20Day":-0.06606,"changeRate60Day":-0.157804,"changeRateWTD":-0.154353,"changeRateMTD":-0.154353,"changeRateQTD":-0.065232,"changeRateYTD":-0.065232,"amount":21761668709.411682,"eps":2.017065,"lyrEps":1,"lyrPeRate":200.19,"pbRate":5.361369,"volumeRatio":2.810484,"committee":-0.333333,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.00851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322600631729.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":202.5,"preClose":200.19,"latestTime":"16:08 EST","volume":794393,"amount":159311464.7457,"timestamp":1770239338775,"change":2.3100000000000023,"changeRate":0.011539037913981729},"preHourTrading":{"tag":"盘前","latestPrice":215.23,"preClose":242.11,"latestTime":"09:29 EST","volume":2748481,"amount":603737465.57263,"timestamp":1770215399999,"change":-26.880000000000024,"changeRate":-0.11102391474949412},"postHourTrading":{"tag":"盘后","latestPrice":202.5,"preClose":200.19,"latestTime":"16:08 EST","volume":794393,"amount":159311464.7457,"timestamp":1770239338775,"change":2.3100000000000023,"changeRate":0.011539037913981729},"overnightTrading":{"tag":"夜盘","latestPrice":225.25999450683594,"preClose":242.11000061035156,"latestTime":"20260204 04:00 EST","volume":495177,"amount":111339342,"timestamp":1770195601483,"change":-16.850006103515625,"changeRate":-0.06959648945123001},"impliedVol":0.6368,"impliedVolPercentile":0.8088}]}}}