美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Manus概念股

3,803.87

+89.152.40%

涨家数：7

跌家数：1

平家数：- -

市盈率：- -

高：3,823.61

开：3,781.70

低：3,740.70

收：3,715.09

成交量：1.30亿

成交额：222.07亿

市值：5.03万亿

流通市值：4.84万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

三倍做多富时中国ETF-Direxion US YINN	43.165	+3.81%	+1.59	117.49万	5,072.09万	8.07亿
万国数据 US GDS	34.675	+2.92%	+0.9850	31.15万	1,074.12万	69.48亿
英伟达 US NVDA	175.2942	+2.55%	+4.35	1.01亿	175.97亿	4.26万亿
美国超微公司 US AMD	202.93	+2.43%	+4.82	1,795.32万	36.61亿	3,303.78亿
百度 US BIDU	121.125	+1.36%	+1.63	103.38万	1.25亿	416.67亿
京东 US JD	28.9811	+1.33%	+0.3811	400.76万	1.16亿	411.24亿
阿里巴巴 US BABA	148.124	+0.70%	+1.03	411.70万	6.10亿	3,534.42亿
三倍做空富时中国ETF-Direxion US YANG	25.23	-3.78%	-0.9900	73.38万	1,848.79万	1.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":3804.2412,"timestamp":1766081316129,"preClose":3715.0874,"halted":0,"volume":130371077,"delay":0,"changeRate":0.023998,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":89.153809,"latestTime":"12-18 13:08:36 EST","open":3781.7024,"high":3823.6135,"low":3740.6953,"amount":22206945624.449486,"amplitude":0.022319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.690665,"peRate":40.117627,"turnoverRate":0.004504,"increases":7,"decrements":1,"flats":0,"marketCap":5034291477040,"floatMarketCap":4840087010160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":3823.6135,"amplitude":0.022319,"preClose":3715.0874,"low":3740.6953,"pbRate":"12.690665","latestPrice":3803.8682,"volume":130364868,"delay":0,"open":3781.7024,"prevYearClose":2846.8809,"prevWeekClose":3823.633,"prevMonthClose":3872.51,"prevQuarterClose":4026.4229,"fiveDayClose":3948.5127,"twentyDayClose":4049.2217,"sixtyDayClose":3844.5984,"secType":"PLATE","market":"US","turnoverRate":0.004504,"peRate":40.117627,"marketCap":5034291477040,"floatMarketCap":4840087010160,"timestamp":1766081315703,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":0.038119,"change":1.585,"latestPrice":43.165,"close":43.165,"volume":1174888,"market":"US","high":43.57,"low":42.8285,"preClose":41.58,"open":43.07,"turnoverRate":0.063021,"peRate":0,"amplitude":0.017833,"marketValue":806873287.555,"askSize":525,"bidSize":425,"askPrice":43.22,"bidPrice":43.19,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.034556,"changeRate20Day":-0.039711,"changeRate60Day":-0.172926,"changeRateWTD":-0.02628,"changeRateMTD":-0.063666,"changeRateQTD":-0.204918,"changeRateYTD":0.544918,"amount":50720925.705017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.269923,"committee":-0.105263,"roa":0,"roe":0,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6775,"divideRate":0.015696,"floatMarketCap":804715037.555,"shortable":3,"shares":18692767,"floatShares":18642767,"preHourTrading":{"tag":"盘前","latestPrice":43.11,"preClose":41.58,"latestTime":"09:29 EST","volume":26428,"amount":1133026.89802,"timestamp":1766068198700},"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.58,"latestTime":"19:59 EST","volume":34994,"amount":1459451.3776,"timestamp":1766019578013},"overnightTrading":{"tag":"夜盘","latestPrice":42.57,"preClose":41.58,"latestTime":"20251218 04:00 EST","volume":85959,"amount":3614812,"timestamp":1766048402520},"impliedVol":0.6014,"impliedVolPercentile":0.012},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.029237,"change":0.985,"latestPrice":34.675,"close":34.675,"volume":311450,"market":"US","high":34.82,"low":34,"preClose":33.69,"open":34.185,"turnoverRate":0.002708,"peRate":9.651924,"amplitude":0.02434,"marketValue":6948093280,"askSize":48,"bidSize":59,"askPrice":34.73,"bidPrice":34.69,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.040802,"changeRate20Day":0.165546,"changeRate60Day":-0.147406,"changeRateWTD":-0.043712,"changeRateMTD":0.020754,"changeRateQTD":-0.104005,"changeRateYTD":0.459386,"amount":10741195.794106,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":13.935239,"pbRate":0.271424,"volumeRatio":0.326939,"committee":0.102804,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3987624965.325,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":34.36,"preClose":33.69,"latestTime":"09:28 EST","volume":327,"amount":11198.750688,"timestamp":1766068080205},"postHourTrading":{"tag":"盘后","latestPrice":33.69,"preClose":33.69,"latestTime":"19:24 EST","volume":125938,"amount":4242836.48,"timestamp":1766017457787},"overnightTrading":{"tag":"夜盘","latestPrice":33.81,"preClose":33.69,"latestTime":"20251218 04:00 EST","volume":1314,"amount":44832,"timestamp":1766048402504},"impliedVol":0.5267,"impliedVolPercentile":0.032},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.025472,"change":4.3542,"latestPrice":175.2942,"close":175.2942,"volume":101016487,"market":"US","high":176.15,"low":171.82,"preClose":170.94,"open":174.53,"turnoverRate":0.004313,"peRate":43.387979,"amplitude":0.025331,"marketValue":4259649059999.9995,"askSize":1125,"bidSize":122,"askPrice":175.3,"bidPrice":175.29,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.031149,"changeRate20Day":-0.060186,"changeRate60Day":-0.009469,"changeRateWTD":0.001567,"changeRateMTD":-0.009637,"changeRateQTD":-0.060488,"changeRateYTD":0.305341,"amount":17596845142.899902,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":59.060791,"pbRate":35.82638,"volumeRatio":0.974973,"committee":-0.952416,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4105406136807.504,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":174.59,"preClose":170.94,"latestTime":"09:29 EST","volume":2809675,"amount":487850192.01875,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":171.4401,"preClose":170.94,"latestTime":"19:59 EST","volume":13455562,"amount":2301553909.151691,"timestamp":1766019599749},"overnightTrading":{"tag":"夜盘","latestPrice":172.48,"preClose":170.94,"latestTime":"20251218 04:00 EST","volume":602075,"amount":103473783,"timestamp":1766048402535},"impliedVol":0.3877,"impliedVolPercentile":0.124},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.02433,"change":4.82,"latestPrice":202.93,"close":202.93,"volume":17953182,"market":"US","high":206.36,"low":200.5001,"preClose":198.11,"open":203.805,"turnoverRate":0.011141,"peRate":100.606572,"amplitude":0.029579,"marketValue":330378469712.2,"askSize":220,"bidSize":25,"askPrice":202.95,"bidPrice":202.91,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.083548,"changeRate20Day":-0.092239,"changeRate60Day":0.261375,"changeRateWTD":-0.037243,"changeRateMTD":-0.067117,"changeRateQTD":0.25428,"changeRateYTD":0.680023,"amount":3661275004.799744,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":200.33328,"pbRate":5.43475,"volumeRatio":1.065332,"committee":0.604396,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.00242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327016065721.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":203.93,"preClose":198.11,"latestTime":"09:29 EST","volume":663937,"amount":133618821.74762,"timestamp":1766068199998},"postHourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":198.11,"latestTime":"19:59 EST","volume":1371304,"amount":271830229.921498,"timestamp":1766019594935},"overnightTrading":{"tag":"夜盘","latestPrice":200.22,"preClose":198.11,"latestTime":"20251218 04:00 EST","volume":142313,"amount":28437618,"timestamp":1766048402535},"impliedVol":0.4974,"impliedVolPercentile":0.384},{"symbol":"BIDU","nameCN":"百度","changeRate":0.013598,"change":1.625,"latestPrice":121.125,"close":121.125,"volume":1033840,"market":"US","high":122.04,"low":120.05,"preClose":119.5,"open":121.63,"turnoverRate":0.003863,"peRate":37.290136,"amplitude":0.016653,"marketValue":41667000000,"askSize":224,"bidSize":220,"askPrice":121.29,"bidPrice":121,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.055997,"changeRate20Day":0.048792,"changeRate60Day":-0.088738,"changeRateWTD":-0.031078,"changeRateMTD":0.036231,"changeRateQTD":-0.080785,"changeRateYTD":0.436662,"amount":125155358.538818,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.306193,"pbRate":0.157515,"volumeRatio":0.728332,"committee":-0.009009,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32412408400.875,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":121.68,"preClose":119.5,"latestTime":"09:29 EST","volume":9156,"amount":1111638.6582,"timestamp":1766068158410},"postHourTrading":{"tag":"盘后","latestPrice":120.15,"preClose":119.5,"latestTime":"19:58 EST","volume":70474,"amount":8426188.4325,"timestamp":1766019531990},"overnightTrading":{"tag":"夜盘","latestPrice":121.39,"preClose":119.5,"latestTime":"20251218 04:00 EST","volume":25750,"amount":3096168,"timestamp":1766048402496},"impliedVol":0.4302,"impliedVolPercentile":0.324},{"symbol":"JD","nameCN":"京东","changeRate":0.013325,"change":0.3811,"latestPrice":28.9811,"close":28.9811,"volume":4007563,"market":"US","high":29.065,"low":28.83,"preClose":28.6,"open":28.83,"turnoverRate":0.003211,"peRate":9.698469,"amplitude":0.008217,"marketValue":41124180900,"askSize":950,"bidSize":1160,"askPrice":28.99,"bidPrice":28.98,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.01892,"changeRate20Day":0.003674,"changeRate60Day":-0.167927,"changeRateWTD":-0.015588,"changeRateMTD":-0.028458,"changeRateQTD":-0.171495,"changeRateYTD":-0.164087,"amount":116000706.109644,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.645609,"pbRate":0.177311,"volumeRatio":0.929009,"committee":0.099526,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034505,"floatMarketCap":36168412800,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":28.92,"preClose":28.6,"latestTime":"09:29 EST","volume":56232,"amount":1622808.678744,"timestamp":1766068190311},"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.6,"latestTime":"19:52 EST","volume":134097,"amount":3837569.2289,"timestamp":1766019158862},"overnightTrading":{"tag":"夜盘","latestPrice":28.86,"preClose":28.6,"latestTime":"20251218 04:00 EST","volume":53301,"amount":1534222,"timestamp":1766048402505},"impliedVol":0.3224,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.00703,"change":1.034,"latestPrice":148.124,"close":148.124,"volume":4117010,"market":"US","high":149.2,"low":147.116,"preClose":147.09,"open":148.6,"turnoverRate":0.001826,"peRate":20.163868,"amplitude":0.014168,"marketValue":353441589258.46,"askSize":368,"bidSize":2,"askPrice":148.21,"bidPrice":148.13,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.055934,"changeRate20Day":-0.067758,"changeRate60Day":-0.160485,"changeRateWTD":-0.048535,"changeRateMTD":-0.058334,"changeRateQTD":-0.171242,"changeRateYTD":0.746951,"amount":609718149.704895,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.500394,"pbRate":0.342318,"volumeRatio":0.843968,"committee":-0.283422,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007089,"floatMarketCap":334019620148.12396,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":148.6113,"preClose":147.09,"latestTime":"09:29 EST","volume":88676,"amount":13153673.76484,"timestamp":1766068163527},"postHourTrading":{"tag":"盘后","latestPrice":147.24,"preClose":147.09,"latestTime":"19:59 EST","volume":495023,"amount":72814315.8336,"timestamp":1766019595712},"overnightTrading":{"tag":"夜盘","latestPrice":148.05,"preClose":147.09,"latestTime":"20251218 04:00 EST","volume":136880,"amount":20226878,"timestamp":1766048402535},"impliedVol":0.3538,"impliedVolPercentile":0.008},{"symbol":"YANG","nameCN":"三倍做空富时中国ETF-Direxion","changeRate":-0.037757,"change":-0.99,"latestPrice":25.23,"close":25.23,"volume":733821,"market":"US","high":25.4075,"low":24.95,"preClose":26.22,"open":25.26,"turnoverRate":0.107757,"peRate":0,"amplitude":0.017449,"marketValue":171814710.51,"askSize":200,"bidSize":370,"askPrice":25.19,"bidPrice":25.18,"week52High":83.49,"week52Low":20.2,"changeRate5Day":0.033593,"changeRate20Day":0.030216,"changeRate60Day":0.125335,"changeRateWTD":0.024361,"changeRateMTD":0.063211,"changeRateQTD":0.174034,"changeRateYTD":-0.639571,"amount":18487872.456631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179751,"committee":0.327731,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4623,"divideRate":0.057959,"floatMarketCap":171814710.51,"shortable":3,"shares":6809937,"floatShares":6809937,"preHourTrading":{"tag":"盘前","latestPrice":25.3095,"preClose":26.22,"latestTime":"09:28 EST","volume":28931,"amount":736589.190855,"timestamp":1766068109340},"postHourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":26.22,"latestTime":"19:58 EST","volume":32026,"amount":836964.0826,"timestamp":1766019488570},"overnightTrading":{"tag":"夜盘","latestPrice":25.57,"preClose":26.22,"latestTime":"20251218 04:00 EST","volume":92182,"amount":2390118,"timestamp":1766048402534},"impliedVol":0.5353,"impliedVolPercentile":0.02}]}}}