美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Manus概念股

4,118.64

+92.112.29%

涨家数：5

跌家数：3

平家数：- -

市盈率：- -

高：4,281.91

开：4,005.01

低：3,995.97

收：4,026.53

成交量：2.56亿

成交额：475.54亿

市值：5.45万亿

流通市值：5.24万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国超微公司 US AMD	216	+3.63%	+7.56	3,881.08万	83.13亿	3,516.57亿
英伟达 US NVDA	190.04	+2.50%	+4.63	1.96亿	374.20亿	4.62万亿
三倍做多富时中国ETF-Direxion US YINN	45.02	+1.31%	+0.5800	156.65万	6,998.61万	9.32亿
百度 US BIDU	146.97	+0.71%	+1.04	178.79万	2.61亿	505.58亿
阿里巴巴 US BABA	163	+0.30%	+0.4900	726.05万	11.86亿	3,889.38亿
京东 US JD	28.01	-0.21%	-0.0600	750.23万	2.10亿	397.46亿
万国数据 US GDS	46.35	-0.28%	-0.1300	146.39万	6,795.09万	92.88亿
三倍做空富时中国ETF-Direxion US YANG	22.61	-1.14%	-0.2600	86.47万	1,969.48万	1.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":4118.6436,"timestamp":1770670799999,"preClose":4026.5288,"halted":0,"volume":255692148,"delay":0,"changeRate":0.022877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":92.114746,"latestTime":"02-09 16:00:00 EST","open":4005.0073,"high":4281.9126,"low":3995.969,"amount":47554101917.44681,"amplitude":0.071015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.058756,"peRate":41.43033,"turnoverRate":0.008834,"increases":5,"decrements":3,"flats":0,"marketCap":5454802690240,"floatMarketCap":5242817396928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4281.9126,"amplitude":0.071015,"preClose":4026.5288,"low":3995.969,"pbRate":"13.058756","latestPrice":4118.6436,"volume":255692148,"delay":0,"open":4005.0073,"prevYearClose":4023.124,"prevWeekClose":4026.5288,"prevMonthClose":4182.6104,"prevQuarterClose":4023.124,"fiveDayClose":4089.7368,"twentyDayClose":3992.1997,"sixtyDayClose":4196.719,"secType":"PLATE","market":"US","turnoverRate":0.008834,"peRate":41.43033,"marketCap":5454802690240,"floatMarketCap":5242817396928,"timestamp":1770670799999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.036269,"change":7.56,"latestPrice":216,"close":216,"volume":38810841,"market":"US","high":217.6,"low":204.15,"preClose":208.44,"open":206.895,"turnoverRate":0.024084,"peRate":81.509431,"amplitude":0.064527,"marketValue":351656972640,"askSize":60,"bidSize":2,"askPrice":216.85,"bidPrice":216.6,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.122914,"changeRate20Day":0.063149,"changeRate60Day":-0.090603,"changeRateWTD":0.036269,"changeRateMTD":-0.087568,"changeRateQTD":0.008592,"changeRateYTD":0.008592,"amount":8312783385.939468,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.498916,"pbRate":5.581945,"volumeRatio":0.619446,"committee":-0.935484,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348078008160,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":216.7,"preClose":216,"latestTime":"06:41 EST","volume":26868,"amount":5820271.36488,"timestamp":1770723685463,"change":0.6999999999999886,"changeRate":0.003240740740740688},"preHourTrading":{"tag":"盘前","latestPrice":216.7,"preClose":216,"latestTime":"06:41 EST","volume":26868,"amount":5820271.36488,"timestamp":1770723685463,"change":0.6999999999999886,"changeRate":0.003240740740740688},"postHourTrading":{"tag":"盘后","latestPrice":215.1382,"preClose":216,"latestTime":"19:59 EST","volume":771891,"amount":166600186.951099,"timestamp":1770685195059,"change":-0.8617999999999881,"changeRate":-0.0039898148148147594},"overnightTrading":{"tag":"夜盘","latestPrice":215.85000610351562,"preClose":216,"latestTime":"20260210 04:00 EST","volume":90402,"amount":19448926,"timestamp":1770714002247,"change":-0.149993896484375,"changeRate":-0.000694416187427662},"impliedVol":0.5944,"impliedVolPercentile":0.712},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196387351,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008385,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":25,"bidSize":35,"askPrice":190.98,"bidPrice":190.95,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37420471611.77452,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.96774,"committee":-0.363636,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":190.98,"preClose":190.04,"latestTime":"06:41 EST","volume":95630,"amount":18270002.4818,"timestamp":1770723701244,"change":0.9399999999999977,"changeRate":0.004946327089033876},"preHourTrading":{"tag":"盘前","latestPrice":190.98,"preClose":190.04,"latestTime":"06:41 EST","volume":95630,"amount":18270002.4818,"timestamp":1770723701244,"change":0.9399999999999977,"changeRate":0.004946327089033876},"postHourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"overnightTrading":{"tag":"夜盘","latestPrice":190.6300048828125,"preClose":190.0399932861328,"latestTime":"20260210 04:00 EST","volume":505359,"amount":96149514,"timestamp":1770714002248,"change":0.5900115966796875,"changeRate":0.0031046706878764163},"impliedVol":0.5202,"impliedVolPercentile":0.668},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":0.013051,"change":0.58,"latestPrice":45.02,"close":45.02,"volume":1566505,"market":"US","high":45.22,"low":43.82,"preClose":44.44,"open":44.07,"turnoverRate":0.075703,"peRate":0,"amplitude":0.031503,"marketValue":931588370.34,"askSize":200,"bidSize":200,"askPrice":45.07,"bidPrice":44.88,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":0.012823,"changeRate20Day":-0.017245,"changeRate60Day":-0.117255,"changeRateWTD":0.013051,"changeRateMTD":-0.023851,"changeRateQTD":0.057056,"changeRateYTD":0.057056,"amount":69986119.491634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.564023,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4794,"divideRate":0.010649,"floatMarketCap":931588370.34,"shortable":3,"shares":20692767,"floatShares":20692767,"hourTrading":{"tag":"盘前","latestPrice":44.9,"preClose":45.02,"latestTime":"06:39 EST","volume":5586,"amount":250340.10918,"timestamp":1770723592831,"change":-0.12000000000000455,"changeRate":-0.002665482007996547},"preHourTrading":{"tag":"盘前","latestPrice":44.9,"preClose":45.02,"latestTime":"06:39 EST","volume":5586,"amount":250340.10918,"timestamp":1770723592831,"change":-0.12000000000000455,"changeRate":-0.002665482007996547},"postHourTrading":{"tag":"盘后","latestPrice":44.8028,"preClose":45.02,"latestTime":"19:57 EST","volume":7203,"amount":323501.7681,"timestamp":1770685078853,"change":-0.2172000000000054,"changeRate":-0.0048245224344736866},"impliedVol":0.782,"impliedVolPercentile":0.552},{"symbol":"BIDU","nameCN":"百度","changeRate":0.007127,"change":1.04,"latestPrice":146.97,"close":146.97,"volume":1787852,"market":"US","high":147,"low":142.7,"preClose":145.93,"open":144.75,"turnoverRate":0.006681,"peRate":45.246904,"amplitude":0.029466,"marketValue":50557680000,"askSize":260,"bidSize":76,"askPrice":147.24,"bidPrice":146,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.010769,"changeRate20Day":0.023896,"changeRate60Day":0.113831,"changeRateWTD":0.007127,"changeRateMTD":-0.040541,"changeRateQTD":0.124828,"changeRateYTD":0.124828,"amount":260788942.90625,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.265396,"pbRate":0.191124,"volumeRatio":0.618231,"committee":-0.547619,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002455,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39328393499.909996,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":146.93,"preClose":146.97,"latestTime":"06:30 EST","volume":1334,"amount":195955.40874,"timestamp":1770723018317,"change":-0.03999999999999204,"changeRate":-0.000272164387289869},"preHourTrading":{"tag":"盘前","latestPrice":146.93,"preClose":146.97,"latestTime":"06:30 EST","volume":1334,"amount":195955.40874,"timestamp":1770723018317,"change":-0.03999999999999204,"changeRate":-0.000272164387289869},"postHourTrading":{"tag":"盘后","latestPrice":147.33,"preClose":146.97,"latestTime":"19:59 EST","volume":21866,"amount":3216631.667,"timestamp":1770685163710,"change":0.36000000000001364,"changeRate":0.002449479485609401},"overnightTrading":{"tag":"夜盘","latestPrice":146.8699951171875,"preClose":146.97000122070312,"latestTime":"20260210 04:00 EST","volume":43789,"amount":6486865,"timestamp":1770714002236,"change":-0.100006103515625,"changeRate":-0.0006804524915628667},"impliedVol":0.5506,"impliedVolPercentile":0.796},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.003015,"change":0.49,"latestPrice":163,"close":163,"volume":7260472,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.89,"turnoverRate":0.00322,"peRate":22.188913,"amplitude":0.025475,"marketValue":388937505395,"askSize":600,"bidSize":600,"askPrice":164.56,"bidPrice":164.15,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.032009,"changeRate20Day":0.079756,"changeRate60Day":0.013682,"changeRateWTD":0.003015,"changeRateMTD":-0.038688,"changeRateQTD":0.112021,"changeRateYTD":0.112021,"amount":1186111147.245361,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.071707,"pbRate":0.376697,"volumeRatio":0.72035,"committee":0,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006442,"floatMarketCap":367565000163,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":164.35,"preClose":163,"latestTime":"06:39 EST","volume":5174,"amount":848720.24614,"timestamp":1770723598057,"change":1.3499999999999943,"changeRate":0.00828220858895702},"preHourTrading":{"tag":"盘前","latestPrice":164.35,"preClose":163,"latestTime":"06:39 EST","volume":5174,"amount":848720.24614,"timestamp":1770723598057,"change":1.3499999999999943,"changeRate":0.00828220858895702},"postHourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":163,"latestTime":"19:59 EST","volume":449522,"amount":73271329.2325,"timestamp":1770685175951,"change":-0.009999999999990905,"changeRate":-0.00006134969325147795},"overnightTrading":{"tag":"夜盘","latestPrice":164.02000427246094,"preClose":163,"latestTime":"20260210 04:00 EST","volume":211995,"amount":34865208,"timestamp":1770714002248,"change":1.0200042724609375,"changeRate":0.006257694923073236},"impliedVol":0.4807,"impliedVolPercentile":0.568},{"symbol":"JD","nameCN":"京东","changeRate":-0.002138,"change":-0.06,"latestPrice":28.01,"close":28.01,"volume":7502270,"market":"US","high":28.25,"low":27.615,"preClose":28.07,"open":27.75,"turnoverRate":0.006011,"peRate":9.373492,"amplitude":0.022622,"marketValue":39746190000,"askSize":200,"bidSize":60,"askPrice":28.14,"bidPrice":28.11,"week52High":46.445,"week52Low":27.16,"changeRate5Day":-0.018226,"changeRate20Day":-0.048896,"changeRate60Day":-0.113888,"changeRateWTD":-0.002138,"changeRateMTD":-0.016503,"changeRateQTD":-0.024042,"changeRateYTD":-0.024042,"amount":209935447.544041,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.612071,"pbRate":0.171369,"volumeRatio":0.708008,"committee":-0.538462,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0217,"divideRate":0.036476,"floatMarketCap":34956480000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":28.11,"preClose":28.01,"latestTime":"06:40 EST","volume":10944,"amount":307911.388032,"timestamp":1770723607367,"change":0.09999999999999787,"changeRate":0.0035701535166011377},"preHourTrading":{"tag":"盘前","latestPrice":28.11,"preClose":28.01,"latestTime":"06:40 EST","volume":10944,"amount":307911.388032,"timestamp":1770723607367,"change":0.09999999999999787,"changeRate":0.0035701535166011377},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":28.01,"latestTime":"19:59 EST","volume":273947,"amount":7673551.1699,"timestamp":1770685149130,"change":-0.05000000000000071,"changeRate":-0.0017850767583006322},"overnightTrading":{"tag":"夜盘","latestPrice":28.229999542236328,"preClose":28.010000228881836,"latestTime":"20260210 04:00 EST","volume":100157,"amount":2827106,"timestamp":1770714002248,"change":0.2199993133544922,"changeRate":0.007854313158042933},"impliedVol":0.3953,"impliedVolPercentile":0.268},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.002797,"change":-0.13,"latestPrice":46.35,"close":46.35,"volume":1463949,"market":"US","high":46.96,"low":45.18,"preClose":46.48,"open":45.5,"turnoverRate":0.01273,"peRate":11.832563,"amplitude":0.038296,"marketValue":9287501760,"askSize":215,"bidSize":215,"askPrice":46.75,"bidPrice":45.83,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.028172,"changeRate20Day":0.131316,"changeRate60Day":0.390639,"changeRateWTD":-0.002797,"changeRateMTD":0.037145,"changeRateQTD":0.32808,"changeRateYTD":0.32808,"amount":67950919.79266,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.627205,"pbRate":0.362812,"volumeRatio":0.561392,"committee":0,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5330249953.650001,"shortable":3,"shares":200377600,"floatShares":114999999,"postHourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":46.35,"latestTime":"19:55 EST","volume":100443,"amount":4655510.41,"timestamp":1770684902599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.349998474121094,"latestTime":"20260210 04:00 EST","volume":1630,"amount":75812,"timestamp":1770714002208,"change":0.04000091552734375,"changeRate":0.0008630187021403621},"impliedVol":0.7461,"impliedVolPercentile":0.48},{"symbol":"YANG","nameCN":"三倍做空富时中国ETF-Direxion","changeRate":-0.011369,"change":-0.26,"latestPrice":22.61,"close":22.61,"volume":864686,"market":"US","high":23.225,"low":22.5,"preClose":22.87,"open":23.08,"turnoverRate":0.143876,"peRate":0,"amplitude":0.031701,"marketValue":135884675.57,"askSize":2440,"bidSize":200,"askPrice":22.68,"bidPrice":22.64,"week52High":68.4,"week52Low":19.94,"changeRate5Day":-0.020364,"changeRate20Day":-0.016957,"changeRate60Day":0.04386,"changeRateWTD":-0.011369,"changeRateMTD":0.017552,"changeRateQTD":-0.100636,"changeRateYTD":-0.100636,"amount":19694765.37606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.537923,"committee":-0.848485,"roa":0,"roe":0,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0129,"divideRate":0.044799,"floatMarketCap":135884675.57,"shortable":3,"shares":6009937,"floatShares":6009937,"hourTrading":{"tag":"盘前","latestPrice":22.69,"preClose":22.61,"latestTime":"06:21 EST","volume":1774,"amount":40181.332394,"timestamp":1770722494403,"change":0.08000000000000185,"changeRate":0.0035382574082265302},"preHourTrading":{"tag":"盘前","latestPrice":22.69,"preClose":22.61,"latestTime":"06:21 EST","volume":1774,"amount":40181.332394,"timestamp":1770722494403,"change":0.08000000000000185,"changeRate":0.0035382574082265302},"postHourTrading":{"tag":"盘后","latestPrice":22.641,"preClose":22.61,"latestTime":"19:58 EST","volume":8689,"amount":197074.7898,"timestamp":1770685123919,"change":0.030999999999998806,"changeRate":0.001371074745687696},"impliedVol":0.7027,"impliedVolPercentile":0.468}]}}}