美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Manus概念股

4,048.53

+52.461.31%

涨家数：5

跌家数：3

平家数：- -

市盈率：- -

高：4,097.44

开：4,065.29

低：4,022.62

收：3,996.07

成交量：2.13亿

成交额：393.17亿

市值：5.36万亿

流通市值：5.15万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	187.98	+1.63%	+3.01	1.65亿	310.72亿	4.57万亿
三倍做多富时中国ETF-Direxion US YINN	42.58	+1.45%	+0.6100	86.24万	3,686.16万	8.70亿
百度 US BIDU	137.87	+0.39%	+0.5400	147.33万	2.04亿	474.27亿
京东 US JD	27.41	+0.29%	+0.0800	378.01万	1.04亿	388.95亿
阿里巴巴 US BABA	155.77	+0.22%	+0.3400	450.66万	7.06亿	3,716.86亿
万国数据 US GDS	45.18	-0.11%	-0.0500	131.52万	5,950.41万	90.53亿
三倍做空富时中国ETF-Direxion US YANG	23.78	-1.37%	-0.3300	42.65万	1,010.36万	1.36亿
美国超微公司 US AMD	200.12	-1.46%	-2.9600	3,566.41万	71.25亿	3,258.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":4048.5288,"timestamp":1771448399999,"preClose":3996.07,"halted":0,"volume":212792496,"delay":0,"changeRate":0.013128,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":52.45874,"latestTime":"02-18 16:00:00 EST","open":4065.285,"high":4097.4355,"low":4022.6245,"amount":39317363613.335754,"amplitude":0.018721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.834354,"peRate":40.751944,"turnoverRate":0.007352,"increases":5,"decrements":3,"flats":0,"marketCap":5361784646432,"floatMarketCap":5153560796960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4097.4355,"amplitude":0.018721,"preClose":3996.07,"low":4022.6245,"pbRate":"12.834354","latestPrice":4048.5288,"volume":212792496,"delay":0,"open":4065.285,"prevYearClose":4023.124,"prevWeekClose":3961.7844,"prevMonthClose":4182.6104,"prevQuarterClose":4023.124,"fiveDayClose":4099.3945,"twentyDayClose":3925.088,"sixtyDayClose":4049.2217,"secType":"PLATE","market":"US","turnoverRate":0.007352,"peRate":40.751944,"marketCap":5361784646432,"floatMarketCap":5153560796960,"timestamp":1771448399999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.016273,"change":3.01,"latestPrice":187.98,"close":187.98,"volume":164749125,"market":"US","high":190.37,"low":186.76,"preClose":184.97,"open":188.75,"turnoverRate":0.007035,"peRate":46.527908,"amplitude":0.019517,"marketValue":4567914000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.00297,"changeRate20Day":0.055652,"changeRate60Day":0.007828,"changeRateWTD":0.028281,"changeRateMTD":-0.016481,"changeRateQTD":0.007936,"changeRateYTD":0.007936,"amount":31072146019.151688,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.938776,"pbRate":38.419085,"volumeRatio":1.036086,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001249,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4402508728737.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":187.9587,"preClose":187.98,"latestTime":"19:59 EST","volume":8093754,"amount":1521423232.341926,"timestamp":1771462797849,"change":-0.021299999999996544,"changeRate":-0.00011330992658791651},"preHourTrading":{"tag":"盘前","latestPrice":188.47,"preClose":184.97,"latestTime":"09:29 EST","volume":1568877,"amount":295823320.97349,"timestamp":1771424999999,"change":3.5,"changeRate":0.018921987349299885},"postHourTrading":{"tag":"盘后","latestPrice":187.9587,"preClose":187.98,"latestTime":"19:59 EST","volume":8093754,"amount":1521423232.341926,"timestamp":1771462797849,"change":-0.021299999999996544,"changeRate":-0.00011330992658791651},"overnightTrading":{"tag":"夜盘","latestPrice":188.14,"preClose":187.98,"latestTime":"20260218 20:56 EST","volume":33206,"amount":6245962.2644,"timestamp":1771466169991,"change":0.1599999999999966,"changeRate":0.0008511543781253144},"impliedVol":0.5409,"impliedVolPercentile":0.745},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":0.014534,"change":0.61,"latestPrice":42.58,"close":42.58,"volume":862390,"market":"US","high":43.13,"low":42.3393,"preClose":41.97,"open":42.68,"turnoverRate":0.042186,"peRate":0,"amplitude":0.01884,"marketValue":870453018.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.063352,"changeRate20Day":-0.030951,"changeRate60Day":-0.052725,"changeRateWTD":0.028751,"changeRateMTD":-0.076756,"changeRateQTD":-0.000235,"changeRateYTD":-0.000235,"amount":36861550.305672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.506001,"roa":0,"roe":0,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476,"divideRate":0.011179,"floatMarketCap":870453018.86,"shortable":3,"shares":20442767,"floatShares":20442767,"hourTrading":{"tag":"盘后","latestPrice":42.5391,"preClose":42.58,"latestTime":"19:49 EST","volume":4857,"amount":206874.4912,"timestamp":1771462152832,"change":-0.0409000000000006,"changeRate":-0.0009605448567402678},"preHourTrading":{"tag":"盘前","latestPrice":42.66,"preClose":41.97,"latestTime":"09:29 EST","volume":19117,"amount":811342.379428,"timestamp":1771424997610,"change":0.6899999999999977,"changeRate":0.01644031451036449},"postHourTrading":{"tag":"盘后","latestPrice":42.5391,"preClose":42.58,"latestTime":"19:49 EST","volume":4857,"amount":206874.4912,"timestamp":1771462152832,"change":-0.0409000000000006,"changeRate":-0.0009605448567402678},"impliedVol":0.8015,"impliedVolPercentile":0.6454},{"symbol":"BIDU","nameCN":"百度","changeRate":0.003932,"change":0.54,"latestPrice":137.87,"close":137.87,"volume":1473344,"market":"US","high":139.8,"low":137.8,"preClose":137.33,"open":138.1,"turnoverRate":0.005506,"peRate":42.445334,"amplitude":0.014563,"marketValue":47427280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.066301,"changeRate20Day":-0.080989,"changeRate60Day":0.193783,"changeRateWTD":0.006277,"changeRateMTD":-0.099948,"changeRateQTD":0.055181,"changeRateYTD":0.055181,"amount":204248899.063477,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.258285,"pbRate":0.17929,"volumeRatio":0.584503,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000725,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36893281702.61,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.87,"latestTime":"19:56 EST","volume":441161,"amount":60823619.1187,"timestamp":1771462582129,"change":0.12999999999999545,"changeRate":0.000942917240879056},"preHourTrading":{"tag":"盘前","latestPrice":138.65,"preClose":137.33,"latestTime":"09:29 EST","volume":9601,"amount":1331236.92807,"timestamp":1771424970042,"change":1.3199999999999932,"changeRate":0.00961188378358693},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.87,"latestTime":"19:56 EST","volume":441161,"amount":60823619.1187,"timestamp":1771462582129,"change":0.12999999999999545,"changeRate":0.000942917240879056},"overnightTrading":{"tag":"夜盘","latestPrice":138.38999938964844,"preClose":137.8699951171875,"latestTime":"20260218 20:34 EST","volume":64,"amount":8828,"timestamp":1771464874113,"change":0.5200042724609375,"changeRate":0.0037717000861495742},"impliedVol":0.5545,"impliedVolPercentile":0.8008},{"symbol":"JD","nameCN":"京东","changeRate":0.002927,"change":0.08,"latestPrice":27.41,"close":27.41,"volume":3780078,"market":"US","high":27.615,"low":27.325,"preClose":27.33,"open":27.51,"turnoverRate":0.003029,"peRate":9.172703,"amplitude":0.010611,"marketValue":38894790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":26.95,"changeRate5Day":-0.033157,"changeRate20Day":-0.034179,"changeRate60Day":-0.050736,"changeRateWTD":0.009948,"changeRateMTD":-0.03757,"changeRateQTD":-0.044948,"changeRateYTD":-0.044948,"amount":103826569.708317,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.449013,"pbRate":0.167698,"volumeRatio":0.451357,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037231,"floatMarketCap":34207680000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.41,"latestTime":"19:59 EST","volume":32037,"amount":878373.0259,"timestamp":1771462778821,"change":0.010000000000001563,"changeRate":0.0003648303538855003},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.33,"latestTime":"09:29 EST","volume":57378,"amount":1577235.956292,"timestamp":1771424970042,"change":0.1700000000000017,"changeRate":0.006220270764727469},"postHourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.41,"latestTime":"19:59 EST","volume":32037,"amount":878373.0259,"timestamp":1771462778821,"change":0.010000000000001563,"changeRate":0.0003648303538855003},"overnightTrading":{"tag":"夜盘","latestPrice":27.479999542236328,"preClose":27.40999984741211,"latestTime":"20260218 20:47 EST","volume":2583,"amount":71080,"timestamp":1771465658261,"change":0.06999969482421875,"changeRate":0.0025538013576759545},"impliedVol":0.422,"impliedVolPercentile":0.3506},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.002187,"change":0.34,"latestPrice":155.77,"close":155.77,"volume":4506642,"market":"US","high":157.5,"low":155.57,"preClose":155.43,"open":156.88,"turnoverRate":0.001999,"peRate":21.204705,"amplitude":0.012417,"marketValue":371685860217.0501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.064501,"changeRate20Day":-0.040766,"changeRate60Day":-0.019636,"changeRateWTD":0.000257,"changeRateMTD":-0.081328,"changeRateQTD":0.062696,"changeRateYTD":0.062696,"amount":705968054.897827,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.092698,"pbRate":0.359988,"volumeRatio":0.416866,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006741,"floatMarketCap":351261350155.77,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":156.0116,"preClose":155.77,"latestTime":"19:59 EST","volume":347747,"amount":54175507.0924,"timestamp":1771462777189,"change":0.24159999999997694,"changeRate":0.0015510046863964624},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":155.43,"latestTime":"09:29 EST","volume":51290,"amount":8038507.314,"timestamp":1771424999020,"change":1.5699999999999932,"changeRate":0.010101010101010057},"postHourTrading":{"tag":"盘后","latestPrice":156.0116,"preClose":155.77,"latestTime":"19:59 EST","volume":347747,"amount":54175507.0924,"timestamp":1771462777189,"change":0.24159999999997694,"changeRate":0.0015510046863964624},"overnightTrading":{"tag":"夜盘","latestPrice":156.41000366210938,"preClose":155.77000427246094,"latestTime":"20260218 20:51 EST","volume":2611,"amount":408175.33232,"timestamp":1771465877151,"change":0.6399993896484375,"changeRate":0.004108617654840657},"impliedVol":0.4963,"impliedVolPercentile":0.6175},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.001105,"change":-0.05,"latestPrice":45.18,"close":45.18,"volume":1315211,"market":"US","high":45.86,"low":44.3,"preClose":45.23,"open":45.19,"turnoverRate":0.011437,"peRate":11.533877,"amplitude":0.03449,"marketValue":9053059968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.020169,"changeRate20Day":0.172593,"changeRate60Day":0.518655,"changeRateWTD":-0.020382,"changeRateMTD":0.010964,"changeRateQTD":0.294556,"changeRateYTD":0.294556,"amount":59504056.193214,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.157004,"pbRate":0.353653,"volumeRatio":0.567193,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5195699954.82,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":45.18,"preClose":45.18,"latestTime":"19:13 EST","volume":28028,"amount":1266295.78,"timestamp":1771460003319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.81,"preClose":45.23,"latestTime":"09:05 EST","volume":4689,"amount":210092.919165,"timestamp":1771423552926,"change":0.5800000000000054,"changeRate":0.012823347335839164},"postHourTrading":{"tag":"盘后","latestPrice":45.18,"preClose":45.18,"latestTime":"19:13 EST","volume":28028,"amount":1266295.78,"timestamp":1771460003319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.18000030517578,"preClose":45.18000030517578,"latestTime":"20260218 20:55 EST","volume":0,"amount":0,"timestamp":1771466134316,"change":0,"changeRate":0},"impliedVol":0.7051,"impliedVolPercentile":0.4223},{"symbol":"YANG","nameCN":"三倍做空富时中国ETF-Direxion","changeRate":-0.013687,"change":-0.33,"latestPrice":23.78,"close":23.78,"volume":426469,"market":"US","high":23.91,"low":23.45,"preClose":24.11,"open":23.68,"turnoverRate":0.074689,"peRate":0,"amplitude":0.019079,"marketValue":135782301.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.4,"week52Low":19.94,"changeRate5Day":0.062556,"changeRate20Day":0.005072,"changeRate60Day":-0.028991,"changeRateWTD":-0.0278,"changeRateMTD":0.070207,"changeRateQTD":-0.054097,"changeRateYTD":-0.054097,"amount":10103576.31035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.483113,"roa":0,"roe":0,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0129,"divideRate":0.042595,"floatMarketCap":135782301.86,"shortable":3,"shares":5709937,"floatShares":5709937,"hourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.78,"latestTime":"19:40 EST","volume":4367,"amount":103795.563,"timestamp":1771461645261,"change":-0.010000000000001563,"changeRate":-0.000420521446593842},"preHourTrading":{"tag":"盘前","latestPrice":23.73,"preClose":24.11,"latestTime":"09:24 EST","volume":4248,"amount":101520.611352,"timestamp":1771424694770,"change":-0.379999999999999,"changeRate":-0.015761094981335506},"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.78,"latestTime":"19:40 EST","volume":4367,"amount":103795.563,"timestamp":1771461645261,"change":-0.010000000000001563,"changeRate":-0.000420521446593842},"impliedVol":0.5985,"impliedVolPercentile":0.0916},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.014576,"change":-2.96,"latestPrice":200.12,"close":200.12,"volume":35664087,"market":"US","high":203.2,"low":195.0001,"preClose":203.08,"open":198.405,"turnoverRate":0.022131,"peRate":75.516978,"amplitude":0.040378,"marketValue":325803672984.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.062977,"changeRate20Day":-0.137116,"changeRate60Day":-0.104809,"changeRateWTD":-0.034729,"changeRateMTD":-0.154649,"changeRateQTD":-0.065558,"changeRateYTD":-0.065558,"amount":7124720385.374863,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.507236,"pbRate":5.171569,"volumeRatio":1.183058,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322487828671.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":199.9915,"preClose":200.12,"latestTime":"19:59 EST","volume":612196,"amount":122460991.7261,"timestamp":1771462799198,"change":-0.1285000000000025,"changeRate":-0.0006421147311613157},"preHourTrading":{"tag":"盘前","latestPrice":198.58,"preClose":203.08,"latestTime":"09:29 EST","volume":386693,"amount":76939343.34443,"timestamp":1771424999999,"change":-4.5,"changeRate":-0.022158755170376205},"postHourTrading":{"tag":"盘后","latestPrice":199.9915,"preClose":200.12,"latestTime":"19:59 EST","volume":612196,"amount":122460991.7261,"timestamp":1771462799198,"change":-0.1285000000000025,"changeRate":-0.0006421147311613157},"overnightTrading":{"tag":"夜盘","latestPrice":199.88,"preClose":200.12,"latestTime":"20260218 20:55 EST","volume":12116,"amount":2423137.72376,"timestamp":1771466156569,"change":-0.2400000000000091,"changeRate":-0.0011992804317410009},"impliedVol":0.6155,"impliedVolPercentile":0.741}]}}}