美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Manus概念股

5,197.87

+26.590.51%

涨家数：5

跌家数：3

平家数：- -

市盈率：- -

高：5,263.41

开：5,171.29

低：5,171.29

收：5,171.28

成交量：1.56亿

成交额：395.34亿

市值：6.84万亿

流通市值：6.62万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京东 US JD	26.6	+1.14%	+0.3000	508.65万	1.35亿	357.50亿
三倍做多富时中国ETF-Direxion US YINN	24.92	+1.14%	+0.2800	96.15万	2,409.35万	5.74亿
美国超微公司 US AMD	611.76	+0.69%	+4.19	1,672.21万	101.66亿	9,959.71亿
英伟达 US NVDA	228.38	+0.51%	+1.17	1.22亿	279.41亿	5.50万亿
百度 US BIDU	86.87	+0.18%	+0.1600	164.97万	1.44亿	295.58亿
万国数据 US GDS	31.23	-0.16%	-0.0500	189.32万	5,983.86万	62.58亿
阿里巴巴 US BABA	107.54	-0.19%	-0.2000	644.36万	6.97亿	2,673.04亿
三倍做空富时中国ETF-Direxion US YANG	32.08	-1.08%	-0.3500	47.99万	1,532.90万	1.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":5197.872,"timestamp":1790798399999,"preClose":5171.2827,"halted":0,"volume":156339472,"delay":0,"changeRate":0.005142,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":26.589355,"latestTime":"09-30 16:00:00 EDT","open":5171.293,"high":5263.4087,"low":5171.293,"amount":39533913047.48881,"amplitude":0.017813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.943867,"peRate":32.287806,"turnoverRate":0.005413,"increases":5,"decrements":3,"flats":0,"marketCap":6839487231008,"floatMarketCap":6624166340384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":5263.4087,"amplitude":0.017813,"preClose":5171.2827,"low":5171.293,"pbRate":"12.943867","latestPrice":5197.872,"volume":156339472,"delay":0,"open":5171.293,"prevYearClose":4023.124,"prevWeekClose":5164.876,"prevMonthClose":4900.741,"prevQuarterClose":4625.3047,"fiveDayClose":5156.481,"twentyDayClose":4823.019,"sixtyDayClose":4491.838,"secType":"PLATE","market":"US","turnoverRate":0.005413,"peRate":32.287806,"marketCap":6839487231008,"floatMarketCap":6624166340384,"timestamp":1790798399999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JD","nameCN":"京东","changeRate":0.011407,"change":0.3,"latestPrice":26.6,"close":26.6,"volume":5086522,"market":"US","high":26.69,"low":26.51,"preClose":26.3,"open":26.57,"turnoverRate":0.004311,"peRate":18.323308,"amplitude":0.006844,"marketValue":35750400000,"askSize":32,"bidSize":998,"askPrice":26.7,"bidPrice":26.53,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.020619,"changeRate20Day":-0.046595,"changeRate60Day":0.004153,"changeRateWTD":0.003395,"changeRateMTD":-0.058074,"changeRateQTD":0.043956,"changeRateYTD":-0.073171,"amount":135274719.954765,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.422558,"pbRate":0.163156,"volumeRatio":0.85089,"committee":0.937864,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.03788,"floatMarketCap":31388000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.5402,"preClose":26.6,"latestTime":"19:19 EDT","volume":27815,"amount":739627.32988,"timestamp":1790810350276,"change":-0.05980000000000274,"changeRate":-0.0022481203007519825},"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.3,"latestTime":"09:29 EDT","volume":33593,"amount":890354.885147,"timestamp":1790774999999,"change":0.28999999999999915,"changeRate":0.011026615969581717},"postHourTrading":{"tag":"盘后","latestPrice":26.5402,"preClose":26.6,"latestTime":"19:19 EDT","volume":27815,"amount":739627.32988,"timestamp":1790810350276,"change":-0.05980000000000274,"changeRate":-0.0022481203007519825},"overnightTrading":{"tag":"夜盘","latestPrice":26.530000686645508,"preClose":26.299999237060547,"latestTime":"20260930 04:00 EDT","volume":47554,"amount":1258377,"timestamp":1790755202394,"change":0.23000144958496094,"changeRate":0.008745302519281264},"impliedVol":0.3519,"impliedVolPercentile":0.3147},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":0.011364,"change":0.28,"latestPrice":24.92,"close":24.92,"volume":961540,"market":"US","high":25.255,"low":24.805,"preClose":24.64,"open":25.24,"turnoverRate":0.041728,"peRate":0,"amplitude":0.018263,"marketValue":574225753.64,"askSize":200,"bidSize":100,"askPrice":25.04,"bidPrice":24.93,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.034483,"changeRate20Day":-0.142169,"changeRate60Day":0.071367,"changeRateWTD":0.001205,"changeRateMTD":-0.143937,"changeRateQTD":0.160689,"changeRateYTD":-0.414886,"amount":24093527.0961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.62591,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9339,"divideRate":0.037476,"floatMarketCap":574225753.64,"shortable":3,"shares":23042767,"floatShares":23042767,"hourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.92,"latestTime":"19:19 EDT","volume":9814,"amount":244604.67577,"timestamp":1790810363618,"change":0.05999999999999872,"changeRate":0.002407704654895615},"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":24.64,"latestTime":"09:29 EDT","volume":43515,"amount":1097977.311855,"timestamp":1790774999999,"change":0.5999999999999979,"changeRate":0.024350649350649265},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.92,"latestTime":"19:19 EDT","volume":9814,"amount":244604.67577,"timestamp":1790810363618,"change":0.05999999999999872,"changeRate":0.002407704654895615},"overnightTrading":{"tag":"夜盘","latestPrice":25.309999465942383,"preClose":24.639999389648438,"latestTime":"20260930 04:00 EDT","volume":40614,"amount":1014021,"timestamp":1790755202341,"change":0.6700000762939453,"changeRate":0.027191562211459325},"impliedVol":0.6025,"impliedVolPercentile":0.1116},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.006896,"change":4.19,"latestPrice":611.76,"close":611.76,"volume":16722125,"market":"US","high":615.17,"low":600.1,"preClose":607.57,"open":609.89,"turnoverRate":0.010293,"peRate":156.861535,"amplitude":0.024804,"marketValue":995970692510.4,"askSize":200,"bidSize":10,"askPrice":612.25,"bidPrice":612.08,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.004637,"changeRate20Day":0.331042,"changeRate60Day":0.185329,"changeRateWTD":-0.029922,"changeRateMTD":0.299626,"changeRateQTD":0.053106,"changeRateYTD":1.856556,"amount":10165562889.86969,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":230.823041,"pbRate":14.815701,"volumeRatio":0.853805,"committee":-0.904762,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993877259578.5599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":612.08,"preClose":611.76,"latestTime":"19:19 EDT","volume":826082,"amount":505021480.28772,"timestamp":1790810366850,"change":0.32000000000005,"changeRate":0.0005230809467765955},"preHourTrading":{"tag":"盘前","latestPrice":609.12,"preClose":607.57,"latestTime":"09:29 EDT","volume":351151,"amount":213296491.571,"timestamp":1790774999999,"change":1.5499999999999545,"changeRate":0.0025511463699655255},"postHourTrading":{"tag":"盘后","latestPrice":612.08,"preClose":611.76,"latestTime":"19:19 EDT","volume":826082,"amount":505021480.28772,"timestamp":1790810366850,"change":0.32000000000005,"changeRate":0.0005230809467765955},"overnightTrading":{"tag":"夜盘","latestPrice":609.6099853515625,"preClose":607.5700073242188,"latestTime":"20260930 04:00 EDT","volume":61027,"amount":37083226,"timestamp":1790755202377,"change":2.03997802734375,"changeRate":0.0033576015977614783},"impliedVol":0.5657,"impliedVolPercentile":0.2231},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.005149,"change":1.17,"latestPrice":228.38,"close":228.38,"volume":121607633,"market":"US","high":232.37,"low":228.17,"preClose":227.21,"open":229.27,"turnoverRate":0.005225,"peRate":28.877848,"amplitude":0.018485,"marketValue":5503958000000,"askSize":100,"bidSize":1,"askPrice":229.59,"bidPrice":229.51,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012727,"changeRate20Day":0.050313,"changeRate60Day":0.159701,"changeRateWTD":0.014707,"changeRateMTD":0.034423,"changeRateQTD":0.141386,"changeRateYTD":0.224558,"amount":27941465337.730743,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.608163,"pbRate":24.03643,"volumeRatio":1.214124,"committee":-0.980198,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001226,"floatMarketCap":5315733187556,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.589,"preClose":228.38,"latestTime":"19:19 EDT","volume":15980769,"amount":3650075398.06056,"timestamp":1790810370332,"change":1.2090000000000032,"changeRate":0.005293808564672928},"preHourTrading":{"tag":"盘前","latestPrice":229.27,"preClose":227.21,"latestTime":"09:29 EDT","volume":1545829,"amount":353035391.31457,"timestamp":1790774999999,"change":2.0600000000000023,"changeRate":0.009066502354649893},"postHourTrading":{"tag":"盘后","latestPrice":229.589,"preClose":228.38,"latestTime":"19:19 EDT","volume":15980769,"amount":3650075398.06056,"timestamp":1790810370332,"change":1.2090000000000032,"changeRate":0.005293808564672928},"overnightTrading":{"tag":"夜盘","latestPrice":228.66000366210938,"preClose":227.2100067138672,"latestTime":"20260930 04:00 EDT","volume":262187,"amount":59796268,"timestamp":1790755202395,"change":1.4499969482421875,"changeRate":0.006381747746120245},"impliedVol":0.3863,"impliedVolPercentile":0.1594},{"symbol":"BIDU","nameCN":"百度","changeRate":0.001845,"change":0.16,"latestPrice":86.87,"close":86.87,"volume":1649698,"market":"US","high":87.7497,"low":86.82,"preClose":86.71,"open":87.48,"turnoverRate":0.005977,"peRate":0,"amplitude":0.010722,"marketValue":29557748487.33,"askSize":77,"bidSize":400,"askPrice":87.2,"bidPrice":86.9,"week52High":165.3,"week52Low":85.83,"changeRate5Day":-0.032413,"changeRate20Day":-0.084229,"changeRate60Day":-0.224998,"changeRateWTD":-0.005267,"changeRateMTD":-0.088266,"changeRateQTD":-0.239916,"changeRateYTD":-0.335145,"amount":143843503.504623,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.666969,"pbRate":0.108767,"volumeRatio":0.665213,"committee":0.677149,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23976120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":86.97,"preClose":86.87,"latestTime":"19:15 EDT","volume":82618,"amount":7177211.220028,"timestamp":1790810150206,"change":0.09999999999999432,"changeRate":0.0011511453896626488},"preHourTrading":{"tag":"盘前","latestPrice":87.69,"preClose":86.71,"latestTime":"09:29 EDT","volume":15752,"amount":1376155.302192,"timestamp":1790774999999,"change":0.980000000000004,"changeRate":0.01130204128704883},"postHourTrading":{"tag":"盘后","latestPrice":86.97,"preClose":86.87,"latestTime":"19:15 EDT","volume":82618,"amount":7177211.220028,"timestamp":1790810150206,"change":0.09999999999999432,"changeRate":0.0011511453896626488},"overnightTrading":{"tag":"夜盘","latestPrice":87.55999755859375,"preClose":86.70999908447266,"latestTime":"20260930 04:00 EDT","volume":25050,"amount":2176929,"timestamp":1790755202341,"change":0.8499984741210938,"changeRate":0.009802773418242428},"impliedVol":0.4227,"impliedVolPercentile":0.0677},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.001598,"change":-0.05,"latestPrice":31.23,"close":31.23,"volume":1893161,"market":"US","high":32.42,"low":31.04,"preClose":31.28,"open":31.61,"turnoverRate":0.013819,"peRate":12.760486,"amplitude":0.044118,"marketValue":6257792448,"askSize":62,"bidSize":42,"askPrice":31.84,"bidPrice":31.01,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.05678,"changeRate20Day":-0.00032,"changeRate60Day":0.026965,"changeRateWTD":-0.046994,"changeRateMTD":-0.019466,"changeRateQTD":0.03996,"changeRateYTD":-0.105158,"amount":59838642.533316,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.644319,"pbRate":0.21379,"volumeRatio":2.081489,"committee":-0.192308,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.003212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4278510000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":31.23,"preClose":31.23,"latestTime":"17:50 EDT","volume":18396,"amount":574508.478096,"timestamp":1790805018491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.28,"latestTime":"09:29 EDT","volume":3664,"amount":117482.437376,"timestamp":1790774999983,"change":0.3299999999999983,"changeRate":0.010549872122762094},"postHourTrading":{"tag":"盘后","latestPrice":31.23,"preClose":31.23,"latestTime":"17:50 EDT","volume":18396,"amount":574508.478096,"timestamp":1790805018491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.84000015258789,"preClose":31.280000686645508,"latestTime":"20260930 04:00 EDT","volume":381,"amount":12155,"timestamp":1790755202389,"change":0.5599994659423828,"changeRate":0.0179027958327848},"impliedVol":0.5459,"impliedVolPercentile":0.2151},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.001856,"change":-0.2,"latestPrice":107.54,"close":107.54,"volume":6443634,"market":"US","high":108.9,"low":107.54,"preClose":107.74,"open":108.6,"turnoverRate":0.002726,"peRate":24.544056,"amplitude":0.012623,"marketValue":267303963449.56,"askSize":915,"bidSize":60,"askPrice":107.96,"bidPrice":107.7,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029422,"changeRate20Day":-0.047054,"changeRate60Day":0.095782,"changeRateWTD":-0.020047,"changeRateMTD":-0.056832,"changeRateQTD":0.120442,"changeRateYTD":-0.266339,"amount":696552991.007767,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.857874,"pbRate":0.254809,"volumeRatio":0.863221,"committee":-0.876923,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009764,"floatMarketCap":254224560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.739,"preClose":107.54,"latestTime":"19:19 EDT","volume":130636,"amount":14052609.88428,"timestamp":1790810367371,"change":0.19899999999999807,"changeRate":0.0018504742421424406},"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":107.74,"latestTime":"09:29 EDT","volume":654402,"amount":70616087.91468,"timestamp":1790774971123,"change":0.9200000000000017,"changeRate":0.008539075552255446},"postHourTrading":{"tag":"盘后","latestPrice":107.739,"preClose":107.54,"latestTime":"19:19 EDT","volume":130636,"amount":14052609.88428,"timestamp":1790810367371,"change":0.19899999999999807,"changeRate":0.0018504742421424406},"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":107.73999786376953,"latestTime":"20260930 04:00 EDT","volume":111040,"amount":12040429,"timestamp":1790755202392,"change":1.0500030517578125,"changeRate":0.009745712572646191},"impliedVol":0.4148,"impliedVolPercentile":0.1833},{"symbol":"YANG","nameCN":"三倍做空富时中国ETF-Direxion","changeRate":-0.010792,"change":-0.35,"latestPrice":32.08,"close":32.08,"volume":479944,"market":"US","high":32.24,"low":31.65,"preClose":32.43,"open":31.67,"turnoverRate":0.134818,"peRate":0,"amplitude":0.018193,"marketValue":114202778.96,"askSize":1000,"bidSize":22,"askPrice":32.13,"bidPrice":31.98,"week52High":42.22,"week52Low":19.94,"changeRate5Day":0.033838,"changeRate20Day":0.111573,"changeRate60Day":-0.144761,"changeRateWTD":-0.002177,"changeRateMTD":0.114276,"changeRateQTD":-0.212761,"changeRateYTD":0.276054,"amount":15328966.721939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872219,"committee":-0.956947,"roa":0,"roe":0,"changeRate5Min":0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9821,"divideRate":0.030614,"floatMarketCap":114202778.96,"shortable":3,"shares":3559937,"floatShares":3559937,"hourTrading":{"tag":"盘后","latestPrice":32.01,"preClose":32.12,"latestTime":"18:48 EDT","volume":707,"amount":22710.560131,"timestamp":1790808502850,"change":-0.10999999999999943,"changeRate":-0.003424657534246558},"preHourTrading":{"tag":"盘前","latestPrice":31.66,"preClose":32.43,"latestTime":"09:29 EDT","volume":6547,"amount":206953.256065,"timestamp":1790774999999,"change":-0.7699999999999996,"changeRate":-0.023743447425223545},"postHourTrading":{"tag":"盘后","latestPrice":32.01,"preClose":32.12,"latestTime":"18:48 EDT","volume":707,"amount":22710.560131,"timestamp":1790808502850,"change":-0.10999999999999943,"changeRate":-0.003424657534246558},"overnightTrading":{"tag":"夜盘","latestPrice":31.639999389648438,"preClose":32.43000030517578,"latestTime":"20260930 04:00 EDT","volume":9972,"amount":319736,"timestamp":1790755202309,"change":-0.7900009155273438,"changeRate":-0.024360188346999823},"impliedVol":0.5918,"impliedVolPercentile":0.1833}]}}}