美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Manus概念股

4,828.19

-60.7676-1.24%

涨家数：2

跌家数：6

平家数：- -

市盈率：- -

高：4,940.67

开：4,888.98

低：4,819.42

收：4,888.95

成交量：2.42亿

成交额：558.94亿

市值：6.40万亿

流通市值：6.16万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国超微公司 US AMD	467.51	+3.99%	+17.92	3,475.86万	163.16亿	7,611.26亿
三倍做空富时中国ETF-Direxion US YANG	29.79	+3.04%	+0.8800	407.73万	1.23亿	1.28亿
万国数据 US GDS	35.02	-0.40%	-0.1400	336.70万	1.16亿	70.17亿
阿里巴巴 US BABA	130	-1.12%	-1.4700	1,186.83万	15.32亿	3,118.76亿
英伟达 US NVDA	215.33	-1.90%	-4.1800	1.69亿	367.11亿	5.23万亿
百度 US BIDU	127.79	-2.58%	-3.3900	368.91万	4.72亿	434.81亿
京东 US JD	30.52	-3.02%	-0.9500	1,041.54万	3.19亿	412.33亿
三倍做多富时中国ETF-Direxion US YINN	30.82	-3.08%	-0.9800	339.01万	1.03亿	7.13亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":4828.186,"timestamp":1779479999999,"preClose":4888.9536,"halted":0,"volume":241737094,"delay":0,"changeRate":-0.01243,"floatShares":0,"shares":0,"eps":0,"marketStatus":"美国阵亡战士纪念日休市","change":-60.767578,"latestTime":"05-22 16:00:00 EDT","open":4888.977,"high":4940.669,"low":4819.4175,"amount":55894476885.96379,"amplitude":0.024801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.113412,"peRate":35.31116,"turnoverRate":0.008369,"increases":2,"decrements":6,"flats":0,"marketCap":6395864949312,"floatMarketCap":6163580945728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4940.669,"amplitude":0.024801,"preClose":4888.9536,"low":4819.4175,"pbRate":"13.113412","latestPrice":4828.186,"volume":241737094,"delay":0,"open":4888.977,"prevYearClose":4023.124,"prevWeekClose":4828.186,"prevMonthClose":4404.4897,"prevQuarterClose":3744.2085,"fiveDayClose":4968.6133,"twentyDayClose":4566.339,"sixtyDayClose":3978.7622,"secType":"PLATE","market":"US","turnoverRate":0.008369,"peRate":35.31116,"marketCap":6395864949312,"floatMarketCap":6163580945728,"timestamp":1779479999999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.039859,"change":17.92,"latestPrice":467.51,"close":467.51,"volume":34758593,"market":"US","high":481.41,"low":461.71,"preClose":449.59,"open":469.84,"turnoverRate":0.021569,"peRate":153.498984,"amplitude":0.043818,"marketValue":761125700365.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":481.41,"week52Low":107.6671,"changeRate5Day":0.102358,"changeRate20Day":0.344153,"changeRate60Day":1.295316,"changeRateWTD":0,"changeRateMTD":0.318824,"changeRateQTD":1.298137,"changeRateYTD":1.182994,"amount":16315688645.790771,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":176.396103,"pbRate":11.807355,"volumeRatio":1.088178,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":753379396272.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":462.81,"preClose":467.51,"latestTime":"19:59 EDT","volume":623253,"amount":290896564.256401,"timestamp":1779494394842,"change":-4.699999999999989,"changeRate":-0.010053260892815103},"preHourTrading":{"tag":"盘前","latestPrice":469.75,"preClose":449.59,"latestTime":"09:29 EDT","volume":903268,"amount":416867034.0264,"timestamp":1779456599999,"change":20.160000000000025,"changeRate":0.044840855001223395},"postHourTrading":{"tag":"盘后","latestPrice":462.81,"preClose":467.51,"latestTime":"19:59 EDT","volume":623253,"amount":290896564.256401,"timestamp":1779494394842,"change":-4.699999999999989,"changeRate":-0.010053260892815103},"overnightTrading":{"tag":"夜盘","latestPrice":456.3299865722656,"preClose":449.5899963378906,"latestTime":"20260522 04:00 EDT","volume":87820,"amount":39878401,"timestamp":1779436801763,"change":6.739990234375,"changeRate":0.014991415043206481},"impliedVol":0.5814,"impliedVolPercentile":0.5618},{"symbol":"YANG","nameCN":"三倍做空富时中国ETF-Direxion","changeRate":0.030439,"change":0.88,"latestPrice":29.79,"close":29.79,"volume":4077271,"market":"US","high":30.62,"low":29.58,"preClose":28.91,"open":30.605,"turnoverRate":0.946016,"peRate":0,"amplitude":0.035974,"marketValue":128393023.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.13,"week52Low":19.94,"changeRate5Day":0.062411,"changeRate20Day":0.107023,"changeRate60Day":0.129693,"changeRateWTD":0,"changeRateMTD":0.096026,"changeRateQTD":0.022306,"changeRateYTD":0.184964,"amount":123325829.244762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.58835,"roa":0,"roe":0,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0191,"divideRate":0.034209,"floatMarketCap":128393023.23,"shortable":3,"shares":4309937,"floatShares":4309937,"hourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.79,"latestTime":"19:56 EDT","volume":11469,"amount":342262.7277,"timestamp":1779494205094,"change":-0.029999999999997584,"changeRate":-0.0010070493454178444},"preHourTrading":{"tag":"盘前","latestPrice":30.6005,"preClose":28.91,"latestTime":"09:29 EDT","volume":405136,"amount":12419963.464352,"timestamp":1779456591481,"change":1.6905000000000001,"changeRate":0.05847457627118644},"postHourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.79,"latestTime":"19:56 EDT","volume":11469,"amount":342262.7277,"timestamp":1779494205094,"change":-0.029999999999997584,"changeRate":-0.0010070493454178444},"impliedVol":0.549,"impliedVolPercentile":0.0518},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.003982,"change":-0.14,"latestPrice":35.02,"close":35.02,"volume":3367045,"market":"US","high":35.43,"low":33.57,"preClose":35.16,"open":33.8,"turnoverRate":0.029279,"peRate":18.277738,"amplitude":0.052901,"marketValue":7017223552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":22.53,"changeRate5Day":-0.174835,"changeRate20Day":-0.223159,"changeRate60Day":-0.162,"changeRateWTD":0,"changeRateMTD":-0.171712,"changeRateQTD":-0.130802,"changeRateYTD":0.003438,"amount":116029536.444798,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":55.669038,"pbRate":0.246897,"volumeRatio":1.135756,"roa":0.016246,"roe":0.100112,"changeRate5Min":0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4027299964.980001,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":34.6279,"preClose":35.02,"latestTime":"19:36 EDT","volume":162086,"amount":5676029.7854,"timestamp":1779493000015,"change":-0.39210000000000633,"changeRate":-0.011196459166190928},"preHourTrading":{"tag":"盘前","latestPrice":33.72,"preClose":35.16,"latestTime":"09:29 EDT","volume":64873,"amount":2184643.296862,"timestamp":1779456599999,"change":-1.4399999999999977,"changeRate":-0.04095563139931734},"postHourTrading":{"tag":"盘后","latestPrice":34.6279,"preClose":35.02,"latestTime":"19:36 EDT","volume":162086,"amount":5676029.7854,"timestamp":1779493000015,"change":-0.39210000000000633,"changeRate":-0.011196459166190928},"overnightTrading":{"tag":"夜盘","latestPrice":34.220001220703125,"preClose":35.15999984741211,"latestTime":"20260522 04:00 EDT","volume":6404,"amount":219444,"timestamp":1779436801743,"change":-0.9399986267089844,"changeRate":-0.02673488711002288},"impliedVol":0.5488,"impliedVolPercentile":0.1076},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.011181,"change":-1.47,"latestPrice":130,"close":130,"volume":11868284,"market":"US","high":130.75,"low":126.925,"preClose":131.47,"open":126.925,"turnoverRate":0.005263,"peRate":20.378684,"amplitude":0.029094,"marketValue":311876336590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.019534,"changeRate20Day":-0.042851,"changeRate60Day":-0.121918,"changeRateWTD":0,"changeRateMTD":-0.014255,"changeRateQTD":0.036187,"changeRateYTD":-0.113112,"amount":1532023858.169556,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":20.378683,"pbRate":0.293977,"volumeRatio":1.003997,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008077,"floatMarketCap":293150000130,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":130,"latestTime":"19:59 EDT","volume":171522,"amount":22288716.7745,"timestamp":1779494382511,"change":-0.5,"changeRate":-0.0038461538461538464},"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":131.47,"latestTime":"09:29 EDT","volume":1170074,"amount":148129086.7557,"timestamp":1779456599583,"change":-4.469999999999999,"changeRate":-0.03400015212596029},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":130,"latestTime":"19:59 EDT","volume":171522,"amount":22288716.7745,"timestamp":1779494382511,"change":-0.5,"changeRate":-0.0038461538461538464},"overnightTrading":{"tag":"夜盘","latestPrice":129.72000122070312,"preClose":131.47000122070312,"latestTime":"20260522 04:00 EDT","volume":220812,"amount":28704155,"timestamp":1779436801762,"change":-1.75,"changeRate":-0.013311021402230125},"impliedVol":0.3942,"impliedVolPercentile":0.1594},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.019042,"change":-4.18,"latestPrice":215.33,"close":215.33,"volume":169275710,"market":"US","high":221.01,"low":214.8,"preClose":219.51,"open":220.904,"turnoverRate":0.007228,"peRate":32.977264,"amplitude":0.02829,"marketValue":5232519000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":129.16,"changeRate5Day":-0.044337,"changeRate20Day":0.033898,"changeRate60Day":0.164638,"changeRateWTD":0,"changeRateMTD":0.07897,"changeRateQTD":0.23469,"changeRateYTD":0.154584,"amount":36711390648.47595,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.944898,"pbRate":26.768363,"volumeRatio":0.989003,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.019042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000186,"floatMarketCap":5043048220869.601,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":214.2801,"preClose":215.33,"latestTime":"19:59 EDT","volume":10492614,"amount":2258379870.684805,"timestamp":1779494399930,"change":-1.049900000000008,"changeRate":-0.004875772070775127},"preHourTrading":{"tag":"盘前","latestPrice":220.78,"preClose":219.51,"latestTime":"09:29 EDT","volume":2072138,"amount":456618173.88282,"timestamp":1779456599999,"change":1.2700000000000102,"changeRate":0.005785613411689719},"postHourTrading":{"tag":"盘后","latestPrice":214.2801,"preClose":215.33,"latestTime":"19:59 EDT","volume":10492614,"amount":2258379870.684805,"timestamp":1779494399930,"change":-1.049900000000008,"changeRate":-0.004875772070775127},"overnightTrading":{"tag":"夜盘","latestPrice":220.80999755859375,"preClose":219.50999450683594,"latestTime":"20260522 04:00 EDT","volume":485677,"amount":107082012,"timestamp":1779436801764,"change":1.3000030517578125,"changeRate":0.0059222954958314125},"impliedVol":0.399,"impliedVolPercentile":0.2629},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.025842,"change":-3.39,"latestPrice":127.79,"close":127.79,"volume":3689136,"market":"US","high":129.27,"low":126.57,"preClose":131.18,"open":127.55,"turnoverRate":0.013366,"peRate":0,"amplitude":0.020582,"marketValue":43480887293.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":81.17,"changeRate5Day":-0.055716,"changeRate20Day":-0.007148,"changeRate60Day":0.021095,"changeRateWTD":0,"changeRateMTD":0.009958,"changeRateQTD":0.146922,"changeRateYTD":-0.021965,"amount":471967550.504517,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":76.004627,"pbRate":0.161708,"volumeRatio":1.249261,"roa":0.012522,"roe":0.003193,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35270040000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":127.55,"preClose":127.79,"latestTime":"19:58 EDT","volume":204786,"amount":26169266.2845,"timestamp":1779494330759,"change":-0.2400000000000091,"changeRate":-0.0018780812270131394},"preHourTrading":{"tag":"盘前","latestPrice":127.75,"preClose":131.18,"latestTime":"09:29 EDT","volume":179863,"amount":22902752.58309,"timestamp":1779456599263,"change":-3.430000000000007,"changeRate":-0.02614727854855928},"postHourTrading":{"tag":"盘后","latestPrice":127.55,"preClose":127.79,"latestTime":"19:58 EDT","volume":204786,"amount":26169266.2845,"timestamp":1779494330759,"change":-0.2400000000000091,"changeRate":-0.0018780812270131394},"overnightTrading":{"tag":"夜盘","latestPrice":131.1300048828125,"preClose":131.17999267578125,"latestTime":"20260522 04:00 EDT","volume":16834,"amount":2204361,"timestamp":1779436801768,"change":-0.04998779296875,"changeRate":-0.0003810626296671448},"impliedVol":0.5122,"impliedVolPercentile":0.6375},{"symbol":"JD","nameCN":"京东","changeRate":-0.030187,"change":-0.95,"latestPrice":30.52,"close":30.52,"volume":10415418,"market":"US","high":30.99,"low":30.13,"preClose":31.47,"open":30.255,"turnoverRate":0.008827,"peRate":23.083212,"amplitude":0.027328,"marketValue":41232520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.046548,"changeRate20Day":0.008259,"changeRate60Day":0.131208,"changeRateWTD":0,"changeRateMTD":0.006596,"changeRateQTD":0.032127,"changeRateYTD":0.063415,"amount":318963057.832523,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":16.547988,"pbRate":0.190463,"volumeRatio":0.963276,"roa":-0.002783,"roe":0.060037,"changeRate5Min":-0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.032765,"floatMarketCap":36013600000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":30.52,"preClose":30.52,"latestTime":"19:58 EDT","volume":175021,"amount":5342036.4628,"timestamp":1779494294272,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.25,"preClose":31.47,"latestTime":"09:29 EDT","volume":349446,"amount":10604152.730952,"timestamp":1779456599999,"change":-1.2199999999999989,"changeRate":-0.03876707975850013},"postHourTrading":{"tag":"盘后","latestPrice":30.52,"preClose":30.52,"latestTime":"19:58 EDT","volume":175021,"amount":5342036.4628,"timestamp":1779494294272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.059999465942383,"preClose":31.469999313354492,"latestTime":"20260522 04:00 EDT","volume":50513,"amount":1573224,"timestamp":1779436801763,"change":-0.4099998474121094,"changeRate":-0.01302827633803358},"impliedVol":0.2478,"impliedVolPercentile":0.0159},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":-0.030818,"change":-0.98,"latestPrice":30.82,"close":30.82,"volume":3390108,"market":"US","high":31.04,"low":29.92,"preClose":31.8,"open":29.95,"turnoverRate":0.146487,"peRate":0,"amplitude":0.03522,"marketValue":713261096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":29.92,"changeRate5Day":-0.061224,"changeRate20Day":-0.122687,"changeRate60Day":-0.192771,"changeRateWTD":0,"changeRateMTD":-0.114877,"changeRateQTD":-0.060652,"changeRateYTD":-0.276356,"amount":103267322.782768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.221959,"roa":0,"roe":0,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.426,"divideRate":0.013822,"floatMarketCap":713261096,"shortable":3,"shares":23142800,"floatShares":23142800,"hourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.82,"latestTime":"19:58 EDT","volume":18605,"amount":571269.847,"timestamp":1779494313472,"change":-0.08999999999999986,"changeRate":-0.002920181700194674},"preHourTrading":{"tag":"盘前","latestPrice":29.97,"preClose":31.8,"latestTime":"09:29 EDT","volume":313786,"amount":9467286.984188,"timestamp":1779456599999,"change":-1.8300000000000018,"changeRate":-0.05754716981132081},"postHourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.82,"latestTime":"19:58 EDT","volume":18605,"amount":571269.847,"timestamp":1779494313472,"change":-0.08999999999999986,"changeRate":-0.002920181700194674},"impliedVol":0.714,"impliedVolPercentile":0.3426}]}}}