美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Manus概念股

3,726.31

-25.0649-0.67%

涨家数：2

跌家数：6

平家数：- -

市盈率：- -

高：3,806.44

开：3,773.35

低：3,717.27

收：3,751.38

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国超微公司 US AMD	177.44	+2.18%	+3.78	1.08亿	192.69亿	2,877.02亿
三倍做空富时中国ETF-Direxion US YANG	27.37	+2.09%	+0.5600	183.04万	4,949.15万	2.52亿
万国数据 US GDS	36.35	-0.47%	-0.1700	180.64万	6,648.13万	72.84亿
英伟达 US NVDA	175.51	-0.70%	-1.2400	1.54亿	271.79亿	4.28万亿
三倍做多富时中国ETF-Direxion US YINN	45.31	-2.12%	-0.9800	312.21万	1.44亿	12.09亿
阿里巴巴 US BABA	119.36	-2.28%	-2.7900	1,353.65万	16.30亿	2,847.99亿
百度 US BIDU	86.8	-2.91%	-2.6000	442.11万	3.86亿	298.39亿
京东 US JD	32.22	-3.01%	-1.0000	1,108.98万	3.61亿	464.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":3726.311,"timestamp":1753819199999,"preClose":3751.376,"halted":0,"volume":297104378,"delay":0,"changeRate":-0.006682,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-25.064941,"latestTime":"07-29 16:00:00 EDT","open":3773.347,"high":3806.4373,"low":3717.2664,"amount":49081296889.34504,"amplitude":0.02377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.649427,"peRate":45.115718,"turnoverRate":0.010249,"increases":2,"decrements":6,"flats":0,"marketCap":4939987560784,"floatMarketCap":4735526392656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":3806.4373,"amplitude":0.02377,"preClose":3751.376,"low":3717.2664,"pbRate":"13.649427","latestPrice":3726.311,"volume":297104378,"delay":0,"open":3773.347,"prevYearClose":2846.8809,"prevWeekClose":3678.9639,"prevMonthClose":3350.046,"prevQuarterClose":3350.046,"fiveDayClose":3547.425,"twentyDayClose":3350.046,"sixtyDayClose":2458.9343,"secType":"PLATE","market":"US","turnoverRate":0.010249,"peRate":45.115718,"marketCap":4939987560784,"floatMarketCap":4735526392656,"timestamp":1753819199999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.021767,"change":3.78,"latestPrice":177.44,"close":177.44,"volume":107794303,"market":"US","high":182.31,"low":174.68,"preClose":173.66,"open":175.205,"turnoverRate":0.06695,"peRate":129.548796,"amplitude":0.043936,"marketValue":287701960360.8,"askSize":888,"bidSize":75,"askPrice":178.05,"bidPrice":177.97,"week52High":182.31,"week52Low":76.48,"changeRate5Day":0.146846,"changeRate20Day":0.250458,"changeRate60Day":0.835903,"changeRateWTD":0.065898,"changeRateMTD":0.250458,"changeRateQTD":0.250458,"changeRateYTD":0.468996,"amount":19269424148.88542,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":175.169454,"pbRate":4.970577,"volumeRatio":2.067567,"committee":-0.844237,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.000282,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285691642879.52,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘后","latestPrice":178.05,"preClose":177.44,"latestTime":"17:25 EDT","volume":1037345,"amount":184027326.6528,"timestamp":1753824344316},"preHourTrading":{"tag":"盘前","latestPrice":175.25,"preClose":173.66,"latestTime":"09:29 EDT","volume":1262912,"amount":222113397.71712,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":178.05,"preClose":177.44,"latestTime":"17:25 EDT","volume":1037345,"amount":184027326.6528,"timestamp":1753824344316},"overnightTrading":{"tag":"夜盘","latestPrice":175.5800018310547,"preClose":173.66000366210938,"latestTime":"20250729 04:00 EDT","volume":260162,"amount":45646330,"timestamp":1753776002359},"impliedVol":0.5882,"impliedVolPercentile":0.876},{"symbol":"YANG","nameCN":"三倍做空富时中国ETF-Direxion","changeRate":0.020888,"change":0.56,"latestPrice":27.37,"close":27.37,"volume":1830356,"market":"US","high":27.41,"low":26.48,"preClose":26.81,"open":26.52,"turnoverRate":0.198737,"peRate":0,"amplitude":0.034689,"marketValue":252075975.69,"askSize":600,"bidSize":1800,"askPrice":27.37,"bidPrice":27.27,"week52High":204.8,"week52Low":25.45,"changeRate5Day":0.04108,"changeRate20Day":-0.106723,"changeRate60Day":-0.352189,"changeRateWTD":0.034392,"changeRateMTD":-0.106723,"changeRateQTD":-0.106723,"changeRateYTD":-0.609,"amount":49491469.867332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967512,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.00306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.105225,"floatMarketCap":252075975.69,"shortable":3,"shares":9209937,"floatShares":9209937,"hourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":27.37,"latestTime":"17:22 EDT","volume":8531,"amount":233381.492094,"timestamp":1753824154939},"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.81,"latestTime":"09:26 EDT","volume":32085,"amount":854255.970045,"timestamp":1753795597191},"postHourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":27.37,"latestTime":"17:22 EDT","volume":8531,"amount":233381.492094,"timestamp":1753824154939},"impliedVol":0.7141,"impliedVolPercentile":0.1606},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.004655,"change":-0.17,"latestPrice":36.35,"close":36.35,"volume":1806434,"market":"US","high":38.49,"low":36.105,"preClose":36.52,"open":38.13,"turnoverRate":0.013381,"peRate":10.997445,"amplitude":0.065307,"marketValue":7283726196.2,"askSize":200,"bidSize":11,"askPrice":36.9,"bidPrice":36.36,"week52High":52.5,"week52Low":9.88,"changeRate5Day":0.03709,"changeRate20Day":0.189074,"changeRate60Day":0.411102,"changeRateWTD":-0.011691,"changeRateMTD":0.189074,"changeRateQTD":0.189074,"changeRateYTD":0.529882,"amount":66481345.44503,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":14.608391,"pbRate":0.313512,"volumeRatio":1.237872,"committee":-0.895735,"roa":0.010693,"roe":0.012012,"changeRate5Min":-0.002744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4907250000,"shortable":3,"shares":200377612,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":36.74,"preClose":36.35,"latestTime":"17:03 EDT","volume":6204,"amount":225540.687504,"timestamp":1753822990612},"preHourTrading":{"tag":"盘前","latestPrice":37.93,"preClose":36.52,"latestTime":"09:26 EDT","volume":13035,"amount":493049.826555,"timestamp":1753795590883},"postHourTrading":{"tag":"盘后","latestPrice":36.74,"preClose":36.35,"latestTime":"17:03 EDT","volume":6204,"amount":225540.687504,"timestamp":1753822990612},"overnightTrading":{"tag":"夜盘","latestPrice":37.91999816894531,"preClose":36.52000045776367,"latestTime":"20250729 04:00 EDT","volume":12258,"amount":459958,"timestamp":1753776002316},"impliedVol":0.7307,"impliedVolPercentile":0.396},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.007016,"change":-1.24,"latestPrice":175.51,"close":175.51,"volume":153517593,"market":"US","high":179.38,"low":175.02,"preClose":176.75,"open":177.96,"turnoverRate":0.006555,"peRate":56.602892,"amplitude":0.024668,"marketValue":4282444000000,"askSize":81,"bidSize":100,"askPrice":176.06,"bidPrice":176.04,"week52High":179.38,"week52Low":86.62,"changeRate5Day":0.050769,"changeRate20Day":0.110893,"changeRate60Day":0.572529,"changeRateWTD":0.011585,"changeRateMTD":0.110893,"changeRateQTD":0.110893,"changeRateYTD":0.306948,"amount":27179278352.35872,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":59.133499,"pbRate":51.076941,"volumeRatio":1.039358,"committee":0.104972,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.000427,"earningDate":1756224000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4110329149684.8,"shortable":3,"shares":24400000000,"floatShares":23419344480,"hourTrading":{"tag":"盘后","latestPrice":176.05,"preClose":175.51,"latestTime":"17:25 EDT","volume":2475934,"amount":435012938.031,"timestamp":1753824344677},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":176.75,"latestTime":"09:29 EDT","volume":3405318,"amount":607691767.0425,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":176.05,"preClose":175.51,"latestTime":"17:25 EDT","volume":2475934,"amount":435012938.031,"timestamp":1753824344677},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":176.75,"latestTime":"20250729 04:00 EDT","volume":1106598,"amount":197370325,"timestamp":1753776002359},"impliedVol":0.4057,"impliedVolPercentile":0.164},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":-0.021171,"change":-0.98,"latestPrice":45.31,"close":45.31,"volume":3122146,"market":"US","high":46.84,"low":45.29,"preClose":46.29,"open":46.81,"turnoverRate":0.116966,"peRate":0,"amplitude":0.033485,"marketValue":1209449272.77,"askSize":200,"bidSize":54,"askPrice":45.43,"bidPrice":45.3,"week52High":59.2605,"week52Low":18.49,"changeRate5Day":-0.042274,"changeRate20Day":0.105661,"changeRate60Day":0.41417,"changeRateWTD":-0.035136,"changeRateMTD":0.105661,"changeRateQTD":0.105661,"changeRateYTD":0.621689,"amount":143561845.550362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.970627,"committee":-0.574803,"roa":0,"roe":0,"changeRate5Min":-0.003519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.01567,"floatMarketCap":1209449272.77,"shortable":3,"shares":26692767,"floatShares":26692767,"hourTrading":{"tag":"盘后","latestPrice":45.4196,"preClose":45.31,"latestTime":"17:22 EDT","volume":5433,"amount":246441.85794,"timestamp":1753824171772},"preHourTrading":{"tag":"盘前","latestPrice":46.76,"preClose":46.29,"latestTime":"09:29 EDT","volume":33889,"amount":1575553.15462,"timestamp":1753795798707},"postHourTrading":{"tag":"盘后","latestPrice":45.4196,"preClose":45.31,"latestTime":"17:22 EDT","volume":5433,"amount":246441.85794,"timestamp":1753824171772},"impliedVol":0.746,"impliedVolPercentile":0.18},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.022841,"change":-2.79,"latestPrice":119.36,"close":119.36,"volume":13536499,"market":"US","high":122.87,"low":119.05,"preClose":122.15,"open":122.49,"turnoverRate":0.006003,"peRate":16.162448,"amplitude":0.031273,"marketValue":284799308877.76,"askSize":200,"bidSize":100,"askPrice":119.3,"bidPrice":119.16,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.011184,"changeRate20Day":0.052465,"changeRate60Day":-0.009707,"changeRateWTD":-0.005582,"changeRateMTD":0.052465,"changeRateQTD":0.052465,"changeRateYTD":0.407713,"amount":1629896742.793587,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.713639,"pbRate":0.282019,"volumeRatio":1.251708,"committee":-0.333333,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008345,"floatMarketCap":269156800119.36,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119.25,"preClose":119.36,"latestTime":"17:24 EDT","volume":1027214,"amount":122606429.46301,"timestamp":1753824297456},"preHourTrading":{"tag":"盘前","latestPrice":122.42,"preClose":122.15,"latestTime":"09:29 EDT","volume":382696,"amount":46854508.38616,"timestamp":1753795799123},"postHourTrading":{"tag":"盘后","latestPrice":119.25,"preClose":119.36,"latestTime":"17:24 EDT","volume":1027214,"amount":122606429.46301,"timestamp":1753824297456},"overnightTrading":{"tag":"夜盘","latestPrice":122.87999725341797,"preClose":122.1500015258789,"latestTime":"20250729 04:00 EDT","volume":186959,"amount":22712727,"timestamp":1753776002359},"impliedVol":0.4233,"impliedVolPercentile":0.464},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.029083,"change":-2.6,"latestPrice":86.8,"close":86.8,"volume":4421069,"market":"US","high":89.09,"low":86.54,"preClose":89.4,"open":88.96,"turnoverRate":0.016518,"peRate":8.669879,"amplitude":0.028523,"marketValue":29839313772.8,"askSize":18,"bidSize":2,"askPrice":86.82,"bidPrice":86.7,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.061114,"changeRate20Day":0.012127,"changeRate60Day":-0.012627,"changeRateWTD":-0.044053,"changeRateMTD":0.012127,"changeRateQTD":0.012127,"changeRateYTD":0.029534,"amount":386076110.727783,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.535419,"pbRate":0.11062,"volumeRatio":1.090831,"committee":-0.8,"roa":0.029339,"roe":0.09374,"changeRate5Min":-0.001495,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23232546528.8,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.8,"latestTime":"17:25 EDT","volume":39669,"amount":3441529.079646,"timestamp":1753824343618},"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":89.4,"latestTime":"09:29 EDT","volume":30609,"amount":2728028.34936,"timestamp":1753795785834},"postHourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.8,"latestTime":"17:25 EDT","volume":39669,"amount":3441529.079646,"timestamp":1753824343618},"overnightTrading":{"tag":"夜盘","latestPrice":88.94000244140625,"preClose":89.4000015258789,"latestTime":"20250729 04:00 EDT","volume":30373,"amount":2693306,"timestamp":1753776002348},"impliedVol":0.4095,"impliedVolPercentile":0.276},{"symbol":"JD","nameCN":"京东","changeRate":-0.030102,"change":-1,"latestPrice":32.22,"close":32.22,"volume":11089780,"market":"US","high":33.265,"low":32.13,"preClose":33.22,"open":33.2,"turnoverRate":0.008771,"peRate":7.908375,"amplitude":0.034166,"marketValue":46445130000,"askSize":400,"bidSize":157,"askPrice":32.32,"bidPrice":32.27,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.048996,"changeRate20Day":-0.012868,"changeRate60Day":-0.019178,"changeRateWTD":-0.028933,"changeRateMTD":-0.012868,"changeRateQTD":-0.012868,"changeRateYTD":-0.070666,"amount":360822108.490295,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.500075,"pbRate":0.198211,"volumeRatio":1.480022,"committee":-0.436266,"roa":0.041419,"roe":0.162826,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031037,"floatMarketCap":40736182838.76,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘后","latestPrice":32.2901,"preClose":32.22,"latestTime":"17:24 EDT","volume":634337,"amount":20438677.510295,"timestamp":1753824274697},"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":33.22,"latestTime":"09:29 EDT","volume":71274,"amount":2362211.37432,"timestamp":1753795786570},"postHourTrading":{"tag":"盘后","latestPrice":32.2901,"preClose":32.22,"latestTime":"17:24 EDT","volume":634337,"amount":20438677.510295,"timestamp":1753824274697},"overnightTrading":{"tag":"夜盘","latestPrice":33.25,"preClose":33.220001220703125,"latestTime":"20250729 04:00 EDT","volume":86617,"amount":2857245,"timestamp":1753776002347},"impliedVol":0.463,"impliedVolPercentile":0.244}]}}}