新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

化工股

1,017.667

+6.5670.65%

涨家数：3

跌家数：3

平家数：6

市盈率：- -

高：1,019.186

开：1,010.326

低：1,009.073

收：1,011.099

成交量：1,814.57万

成交额：877.35万

市值：46.53亿

流通市值：27.24亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

立铠企业 SI BFT.SI	0.29	+16.00%	+0.040	163.42万	45.69万	5,278.00万
吉宝基础设施信托 SI A7RU.SI	0.535	+0.94%	+0.005	999.61万	455.74万	32.55亿
中国尚舜化工 SI QES.SI	0.745	+0.68%	+0.005	93.07万	69.03万	7.10亿
Samurai 2K SI Y8E.SI	0.13	0.00%	0.000	0.00	0.00	4,355.00万
南洋新发展 SI M15.SI	0.022	0.00%	0.000	0.00	0.00	1,135.20万
九天化工 SI C8R.SI	0.023	0.00%	0.000	53.04万	1.22万	4,572.40万
化学工业（远东）有限公司 SI C05.SI	0.51	0.00%	0.000	0.00	0.00	3,873.22万
力王集团 SI BKK.SI	0.6	0.00%	0.000	0.00	0.00	759.00万
环球石油 SI 5AU.SI	0.146	0.00%	0.000	0.00	0.00	2,409.00万
Nanofilm SI MZH.SI	0.625	-3.10%	-0.020	484.72万	301.85万	4.08亿
鸿翊化学品 SI 5DS.SI	0.42	-6.67%	-0.030	8.68万	3.71万	5,586.00万
亚化集团 SI 5WV.SI	0.008	-20.00%	-0.002	12.03万	1,082.50	1,184.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":1017.6668,"timestamp":1770973585488,"preClose":1011.0994,"halted":0,"volume":18145700,"delay":0,"changeRate":0.006495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.567383,"latestTime":"02-13 17:16:00 SGT","open":1010.32635,"high":1019.18616,"low":1009.0733,"amount":8773521.2,"amplitude":0.010002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771201800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770942600000,1770955200000],[1770958800000,1770974160000]],"pbRate":1.476203,"peRate":23.282011,"turnoverRate":0.002713,"increases":3,"decrements":3,"flats":5,"marketCap":4653126377.5,"floatMarketCap":2723594185.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1019.18616,"amplitude":0.010002,"preClose":1011.0994,"low":1009.0733,"pbRate":"1.476203","latestPrice":1017.6668,"volume":18145700,"delay":0,"open":1010.32635,"prevYearClose":951.57294,"prevWeekClose":1008.2571,"prevMonthClose":987.1649,"prevQuarterClose":951.5729,"fiveDayClose":1008.2571,"twentyDayClose":986.7877,"sixtyDayClose":919.8889,"secType":"PLATE","market":"SI","turnoverRate":0.002713,"peRate":23.282011,"marketCap":4653126377.5,"floatMarketCap":2723594185.75,"timestamp":1770973585488,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":3,"down":3,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":0.16,"change":0.04,"latestPrice":0.29,"volume":1634200,"market":"SI","high":0.29,"low":0.27,"preClose":0.25,"open":0.275,"turnoverRate":0.052264,"peRate":19.464394,"amplitude":0.08,"marketValue":52780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.0586,"changeRate5Day":0.137255,"changeRate20Day":0.526316,"changeRate60Day":0.348837,"changeRateWTD":0.137255,"changeRateMTD":0.115385,"changeRateQTD":0.414634,"changeRateYTD":0.414634,"amount":456932.5,"eps":0.014899,"lyrEps":0.014899,"lyrPeRate":19.464394,"pbRate":3.061485,"roa":0.0783,"roe":0.406154,"dividePrice":0.0066,"divideRate":0.022759,"floatMarketCap":9067695.06,"shares":182000000,"floatShares":31267914},{"symbol":"A7RU.SI","nameCN":"吉宝基础设施信托","changeRate":0.009434,"change":0.005,"latestPrice":0.535,"volume":9996100,"market":"SI","high":0.535,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0.002352,"peRate":34.96732,"amplitude":0.009434,"marketValue":3255475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.3503,"changeRate5Day":0.037224,"changeRate20Day":0.077326,"changeRate60Day":0.193397,"changeRateWTD":0.037224,"changeRateMTD":0.067012,"changeRateQTD":0.132515,"changeRateYTD":0.132515,"amount":4557375,"eps":0.0153,"lyrEps":0.0153,"lyrPeRate":34.96732,"pbRate":2.03221,"roa":0.025141,"roe":0.042342,"dividePrice":0.0394,"divideRate":0.073645,"floatMarketCap":2273828876.655,"shares":6085000000,"floatShares":4250147433},{"symbol":"QES.SI","nameCN":"中国尚舜化工","changeRate":0.006757,"change":0.005,"latestPrice":0.745,"volume":930700,"market":"SI","high":0.75,"low":0.73,"preClose":0.74,"open":0.74,"turnoverRate":0.003204,"peRate":8.366744,"amplitude":0.027027,"marketValue":709984999.255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.4319,"changeRate5Day":0.013605,"changeRate20Day":-0.050955,"changeRate60Day":-0.062893,"changeRateWTD":0.013605,"changeRateMTD":0.020548,"changeRateQTD":-0.06875,"changeRateYTD":-0.06875,"amount":690294.5,"eps":0.089043,"lyrEps":0.443395,"lyrPeRate":1.680217,"pbRate":0.90131,"roa":0.065188,"roe":0.115386,"dividePrice":0.019583,"divideRate":0.026286,"floatMarketCap":216434241.2,"shares":952999999,"floatShares":290515760},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":7.123678,"amplitude":0,"marketValue":43550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0456,"changeRate5Day":0.007752,"changeRate20Day":0.04,"changeRate60Day":0.234568,"changeRateWTD":0.007752,"changeRateMTD":0.015625,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":0,"eps":0.018249,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.594992,"roa":-0.028791,"roe":0.262305,"dividePrice":0.005475,"divideRate":0.042115,"floatMarketCap":11871429.57,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"南洋新发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.030314,"roa":-0.155629,"roe":-0.397699,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.023,"volume":530400,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000397,"peRate":0,"amplitude":0,"marketValue":45724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.021,"changeRate5Day":-0.041667,"changeRate20Day":-0.08,"changeRate60Day":-0.148148,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.08,"changeRateYTD":-0.08,"amount":12199.2,"eps":-0.011451,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.451464,"roa":-0.060676,"roe":-0.207545,"dividePrice":0,"divideRate":0,"floatMarketCap":30723731.384,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"化学工业（远东）有限公司","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38732154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4407,"changeRate5Day":0.085106,"changeRate20Day":0.009901,"changeRate60Day":0.02,"changeRateWTD":0.085106,"changeRateMTD":0.085106,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":0,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.373045,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.005,"divideRate":0.009804,"floatMarketCap":14544635.94,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":4.352618,"amplitude":0,"marketValue":7590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0.132075,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":0,"eps":0.137848,"lyrEps":0.613122,"lyrPeRate":0.978598,"pbRate":0.284098,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3860519.4,"shares":12650000,"floatShares":6434199},{"symbol":"5AU.SI","nameCN":"环球石油","changeRate":0,"change":0,"latestPrice":0.146,"volume":0,"market":"SI","high":0.146,"low":0.146,"preClose":0.146,"open":0.146,"turnoverRate":0,"peRate":11.774193,"amplitude":0,"marketValue":24090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.1145,"changeRate5Day":0.020979,"changeRate20Day":0.065693,"changeRate60Day":0.05036,"changeRateWTD":0.020979,"changeRateMTD":0.006897,"changeRateQTD":0.073529,"changeRateYTD":0.073529,"amount":0,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":11.689351,"pbRate":0.42534,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.034247,"floatMarketCap":7809511.822,"shares":165000000,"floatShares":53489807},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":-0.031008,"change":-0.02,"latestPrice":0.625,"volume":4847200,"market":"SI","high":0.64,"low":0.62,"preClose":0.645,"open":0.635,"turnoverRate":0.020499,"peRate":31.276586,"amplitude":0.031008,"marketValue":407500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.4402,"changeRate5Day":0.146789,"changeRate20Day":0.086957,"changeRate60Day":-0.05303,"changeRateWTD":0.146789,"changeRateMTD":0.096491,"changeRateQTD":0.068376,"changeRateYTD":0.068376,"amount":3018548.5,"eps":0.019983,"lyrEps":0.011826,"lyrPeRate":52.849653,"pbRate":1.098803,"roa":0.015453,"roe":0.030285,"dividePrice":0.0066,"divideRate":0.01056,"floatMarketCap":147784260.625,"shares":652000000,"floatShares":236454817},{"symbol":"5DS.SI","nameCN":"鸿翊化学品","changeRate":-0.066667,"change":-0.03,"latestPrice":0.42,"volume":86800,"market":"SI","high":0.435,"low":0.42,"preClose":0.45,"open":0.43,"turnoverRate":0.007513,"peRate":7.380722,"amplitude":0.033333,"marketValue":55860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.342,"changeRate5Day":0,"changeRate20Day":-0.011765,"changeRate60Day":-0.05618,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":0,"changeRateYTD":0,"amount":37089,"eps":0.056905,"lyrEps":0.059305,"lyrPeRate":7.082034,"pbRate":0.95312,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.02381,"floatMarketCap":4852317.54,"shares":133000000,"floatShares":11553137},{"symbol":"5WV.SI","nameCN":"亚化集团","changeRate":-0.2,"change":-0.002,"latestPrice":0.008,"volume":120300,"market":"SI","high":0.009,"low":0.008,"preClose":0.01,"open":0.009,"turnoverRate":0.000342,"peRate":0,"amplitude":0.1,"marketValue":11840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":1082.5,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":8.429926,"pbRate":4.635865,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":2816968.72,"shares":1480000000,"floatShares":352121090}]}}}