新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

化工股

1,032.755

+8.8770.87%

涨家数：3

跌家数：- -

平家数：9

市盈率：- -

高：1,040.441

开：1,033.194

低：1,024.566

收：1,023.878

成交量：580.50万

成交额：338.36万

市值：48.40亿

流通市值：27.59亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

九天化工 SI C8R.SI	0.021	+5.00%	+0.001	1.71万	359.10	4,174.80万
吉宝基础设施信托 SI A7RU.SI	0.52	+0.97%	+0.005	494.10万	257.00万	31.64亿
中国尚舜化工 SI QES.SI	0.68	+0.74%	+0.005	3.12万	2.12万	6.48亿
Samurai 2K SI Y8E.SI	0.12	0.00%	0.000	0	0	4,020.00万
Nanofilm SI MZH.SI	1.12	0.00%	0.000	68.69万	76.78万	7.30亿
南洋新发展 SI M15.SI	0.022	0.00%	0.000	0	0	1,135.20万
化学工业（远东）有限公司 SI C05.SI	0.61	0.00%	0.000	0	0	4,632.67万
力王集团 SI BKK.SI	0.53	0.00%	0.000	0	0	670.45万
立铠企业 SI BFT.SI	0.375	0.00%	0.000	0	0	6,825.00万
亚化集团 SI 5WV.SI	0.008	0.00%	0.000	0	0	1,184.00万
鸿翊化学品 SI 5DS.SI	0.45	0.00%	0.000	0	0	5,985.00万
环球石油 SI 5AU.SI	0.134	0.00%	0.000	0	0	2,211.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":1032.7545,"timestamp":1786413303153,"preClose":1023.8779,"halted":0,"volume":5805000,"delay":0,"changeRate":0.00867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.876587,"latestTime":"08-11 09:55:16 SGT","open":1033.1936,"high":1040.441,"low":1024.5658,"amount":3383553.6,"amplitude":0.015505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1786420800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786408200000,1786420800000],[1786424400000,1786439760000]],"pbRate":1.519274,"peRate":33.502438,"turnoverRate":0.000868,"increases":3,"decrements":0,"flats":8,"marketCap":4839509132.5,"floatMarketCap":2759182522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1040.441,"amplitude":0.015505,"preClose":1023.8779,"low":1024.5658,"pbRate":"1.519274","latestPrice":1032.7545,"volume":5805000,"delay":0,"open":1033.1936,"prevYearClose":951.57294,"prevWeekClose":1023.8779,"prevMonthClose":1064.9875,"prevQuarterClose":1063.6122,"fiveDayClose":1066.78,"twentyDayClose":1051.1945,"sixtyDayClose":1100.1315,"secType":"PLATE","market":"SI","turnoverRate":0.000868,"peRate":33.502438,"marketCap":4839509132.5,"floatMarketCap":2759182522,"timestamp":1786413303153,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":3,"down":0,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":17100,"market":"SI","high":0.021,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":41748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.086957,"changeRateWTD":0.05,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.16,"amount":359.1,"eps":-0.022161,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.581642,"roa":-0.10347,"roe":-0.481063,"dividePrice":0,"divideRate":0,"floatMarketCap":28052102.568,"shares":1988000000,"floatShares":1335814408},{"symbol":"A7RU.SI","nameCN":"吉宝基础设施信托","changeRate":0.009709,"change":0.005,"latestPrice":0.52,"volume":4941000,"market":"SI","high":0.525,"low":0.515,"preClose":0.515,"open":0.52,"turnoverRate":0.001163,"peRate":58.061633,"amplitude":0.019417,"marketValue":3164200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.3902,"changeRate5Day":-0.009712,"changeRate20Day":0.01841,"changeRate60Day":0.008729,"changeRateWTD":0.009709,"changeRateMTD":-0.009712,"changeRateQTD":0.008729,"changeRateYTD":0.142355,"amount":2570046.327,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":33.986928,"pbRate":2.090966,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.075769,"floatMarketCap":2210076665.16,"shares":6085000000,"floatShares":4250147433},{"symbol":"QES.SI","nameCN":"中国尚舜化工","changeRate":0.007407,"change":0.005,"latestPrice":0.68,"volume":31200,"market":"SI","high":0.68,"low":0.68,"preClose":0.675,"open":0.68,"turnoverRate":0.000107,"peRate":8.706117,"amplitude":0,"marketValue":648039999.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8122,"week52Low":0.5863,"changeRate5Day":-0.007299,"changeRate20Day":-0.007299,"changeRate60Day":-0.035461,"changeRateWTD":0.007407,"changeRateMTD":0.007407,"changeRateQTD":-0.007299,"changeRateYTD":-0.11562,"amount":21216,"eps":0.078106,"lyrEps":0.424698,"lyrPeRate":1.601138,"pbRate":0.769706,"roa":0.055073,"roe":0.093666,"dividePrice":0.020634,"divideRate":0.030344,"floatMarketCap":197550716.8,"shares":952999999,"floatShares":290515760},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":7.363488,"amplitude":0,"marketValue":40200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1395,"week52Low":0.0773,"changeRate5Day":0.018676,"changeRate20Day":-0.060298,"changeRate60Day":-0.095023,"changeRateWTD":0,"changeRateMTD":-0.014778,"changeRateQTD":-0.060298,"changeRateYTD":0.018676,"amount":0,"eps":0.016297,"lyrEps":0.0521,"lyrPeRate":2.303263,"pbRate":1.558671,"roa":0.04276,"roe":0.22943,"dividePrice":0.003832,"divideRate":0.031933,"floatMarketCap":10958242.68,"shares":335000000,"floatShares":91318689},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0,"change":0,"latestPrice":1.12,"volume":686900,"market":"SI","high":1.13,"low":1.1,"preClose":1.12,"open":1.13,"turnoverRate":0.002905,"peRate":62.222225,"amplitude":0.026786,"marketValue":730240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6704,"week52Low":0.527,"changeRate5Day":0.046729,"changeRate20Day":-0.026087,"changeRate60Day":-0.277419,"changeRateWTD":0,"changeRateMTD":0.056604,"changeRateQTD":-0.07438,"changeRateYTD":0.925391,"amount":767765.9894,"eps":0.018,"lyrEps":0.018,"lyrPeRate":62.222222,"pbRate":1.668342,"roa":0.017096,"roe":0.026495,"dividePrice":0.012,"divideRate":0.010714,"floatMarketCap":264829395.04,"shares":652000000,"floatShares":236454817},{"symbol":"M15.SI","nameCN":"南洋新发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.875434,"roa":-0.297089,"roe":-1.291861,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C05.SI","nameCN":"化学工业（远东）有限公司","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"SI","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46326694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.061538,"changeRate20Day":0.059948,"changeRate60Day":0.097715,"changeRateWTD":0,"changeRateMTD":-0.08928,"changeRateQTD":0.148992,"changeRateYTD":0.182171,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.439682,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008197,"floatMarketCap":17396525.34,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"SI","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":3.828069,"amplitude":0,"marketValue":6704500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":0.232558,"changeRate20Day":0.232558,"changeRate60Day":0.204545,"changeRateWTD":0,"changeRateMTD":0.232558,"changeRateQTD":0.081633,"changeRateYTD":0.06,"amount":0,"eps":0.138451,"lyrEps":0.613122,"lyrPeRate":0.864428,"pbRate":0.242161,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3410125.47,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":11.379499,"amplitude":0,"marketValue":68250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.0578,"changeRate5Day":0.119403,"changeRate20Day":0.153846,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0.119403,"changeRateQTD":0.229508,"changeRateYTD":0.886318,"amount":0,"eps":0.032954,"lyrEps":0.014899,"lyrPeRate":25.169474,"pbRate":3.958817,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.041067,"floatMarketCap":11725467.75,"shares":182000000,"floatShares":31267914},{"symbol":"5WV.SI","nameCN":"亚化集团","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":0,"eps":-0.0011,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":6.993503,"roa":-0.256419,"roe":-0.705928,"dividePrice":0,"divideRate":0,"floatMarketCap":2816968.72,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"鸿翊化学品","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":7.907917,"amplitude":0,"marketValue":59850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3955,"changeRate5Day":-0.081633,"changeRate20Day":-0.081633,"changeRate60Day":0.02296,"changeRateWTD":0,"changeRateMTD":-0.081633,"changeRateQTD":-0.042553,"changeRateYTD":0.083815,"amount":0,"eps":0.056905,"lyrEps":0.0288,"lyrPeRate":15.625,"pbRate":0.97616,"roa":0.022669,"roe":0.063248,"dividePrice":0.01,"divideRate":0.022222,"floatMarketCap":5198911.65,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"环球石油","changeRate":0,"change":0,"latestPrice":0.134,"volume":0,"market":"SI","high":0.134,"low":0.134,"preClose":0.134,"open":0.134,"turnoverRate":0,"peRate":11.166667,"amplitude":0,"marketValue":22110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0.030769,"changeRate20Day":-0.035971,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.030769,"changeRateQTD":0.03876,"changeRateYTD":0.022901,"amount":0,"eps":0.012,"lyrEps":0.0096,"lyrPeRate":13.958333,"pbRate":0.383123,"roa":0.001787,"roe":0.02705,"dividePrice":0.005,"divideRate":0.037313,"floatMarketCap":7167634.138,"shares":165000000,"floatShares":53489807}]}}}