新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

化工股

922.160

+7.6190.83%

涨家数：3

跌家数：2

平家数：7

市盈率：- -

高：922.872

开：921.540

低：912.823

收：914.541

成交量：682.47万

成交额：258.38万

市值：42.77亿

流通市值：24.57亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

鸿翊化学品 SI 5DS.SI	0.45	+9.76%	+0.040	3.61万	1.61万	5,985.00万
吉宝基础设施信托 SI A7RU.SI	0.47	+1.08%	+0.005	405.43万	189.57万	28.60亿
Nanofilm SI MZH.SI	0.62	+0.81%	+0.005	66.65万	41.13万	4.04亿
Samurai 2K SI Y8E.SI	0.13	0.00%	0.000	0.00	0.00	4,355.00万
万得国际有限公司. SI M15.SI	0.022	0.00%	0.000	0.00	0.00	1,135.20万
九天化工 SI C8R.SI	0.026	0.00%	0.000	52.81万	1.33万	5,168.80万
化学工业（远东）有限公司 SI C05.SI	0.485	0.00%	0.000	0.00	0.00	3,683.35万
力王集团 SI BKK.SI	0.58	0.00%	0.000	0.00	0.00	733.70万
立铠企业 SI BFT.SI	0.2	0.00%	0.000	8,000.00	1,600.00	3,440.00万
亚化集团 SI 5WV.SI	0.009	0.00%	0.000	105.11万	9,459.40	1,332.00万
中国尚舜化工 SI QES.SI	0.78	-0.64%	-0.005	26.51万	20.69万	7.43亿
环球石油 SI 5AU.SI	0.137	-0.72%	-0.001	21.55万	2.95万	2,260.50万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":922.16003,"timestamp":1764925770773,"preClose":914.5406,"halted":0,"volume":6824700,"delay":0,"changeRate":0.008331,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.619446,"latestTime":"12-05 17:16:00 SGT","open":921.54034,"high":922.8719,"low":912.8225,"amount":2583795,"amplitude":0.010988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765153800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764894600000,1764907200000],[1764910800000,1764926160000]],"pbRate":1.343902,"peRate":17.047385,"turnoverRate":0.00102,"increases":3,"decrements":2,"flats":6,"marketCap":4277113567,"floatMarketCap":2456889360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":922.8719,"amplitude":0.010988,"preClose":914.5406,"low":912.8225,"pbRate":"1.343902","latestPrice":922.16003,"volume":6824700,"delay":0,"open":921.54034,"prevYearClose":857.3959,"prevWeekClose":927.0803,"prevMonthClose":927.0803,"prevQuarterClose":928.8401,"fiveDayClose":927.0803,"twentyDayClose":905.6439,"sixtyDayClose":908.1747,"secType":"PLATE","market":"SI","turnoverRate":0.00102,"peRate":17.047385,"marketCap":4277113567,"floatMarketCap":2456889360,"timestamp":1764925770773,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":3,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5DS.SI","nameCN":"鸿翊化学品","changeRate":0.097561,"change":0.04,"latestPrice":0.45,"volume":36100,"market":"SI","high":0.45,"low":0.43,"preClose":0.41,"open":0.43,"turnoverRate":0.003125,"peRate":7.907917,"amplitude":0.04878,"marketValue":59850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2931,"changeRate5Day":-0.1,"changeRate20Day":0.011236,"changeRate60Day":-0.032258,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.021739,"changeRateYTD":0.070919,"amount":16070,"eps":0.056905,"lyrEps":0.059305,"lyrPeRate":7.587893,"pbRate":1.0212,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.022222,"floatMarketCap":5198911.65,"shares":133000000,"floatShares":11553137},{"symbol":"A7RU.SI","nameCN":"吉宝基础设施信托","changeRate":0.010753,"change":0.005,"latestPrice":0.47,"volume":4054300,"market":"SI","high":0.47,"low":0.465,"preClose":0.465,"open":0.47,"turnoverRate":0.000954,"peRate":19.403047,"amplitude":0.010753,"marketValue":2859950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.3634,"changeRate5Day":0,"changeRate20Day":0.021739,"changeRate60Day":0.044444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010753,"changeRateYTD":0.123596,"amount":1895679,"eps":0.024223,"lyrEps":0.010647,"lyrPeRate":44.14389,"pbRate":1.750726,"roa":0.028441,"roe":0.080256,"dividePrice":0.039,"divideRate":0.082979,"floatMarketCap":1997569293.51,"shares":6085000000,"floatShares":4250147433},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.00813,"change":0.005,"latestPrice":0.62,"volume":666500,"market":"SI","high":0.62,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0.002819,"peRate":31.026374,"amplitude":0.00813,"marketValue":404240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.4402,"changeRate5Day":-0.053435,"changeRate20Day":-0.081481,"changeRate60Day":-0.229814,"changeRateWTD":-0.053435,"changeRateMTD":-0.053435,"changeRateQTD":-0.194805,"changeRateYTD":-0.169902,"amount":411338.5,"eps":0.019983,"lyrEps":0.011826,"lyrPeRate":52.426856,"pbRate":1.090013,"roa":0.015453,"roe":0.030285,"dividePrice":0.0066,"divideRate":0.010645,"floatMarketCap":146601986.54,"shares":652000000,"floatShares":236454817},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":6.931726,"amplitude":0,"marketValue":43550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0456,"changeRate5Day":0.214953,"changeRate20Day":0.234568,"changeRate60Day":0.334702,"changeRateWTD":0.214953,"changeRateMTD":0.214953,"changeRateQTD":0.283317,"changeRateYTD":1.012384,"amount":0,"eps":0.018754,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.636608,"roa":-0.028791,"roe":0.262305,"dividePrice":0.003537,"divideRate":0.027208,"floatMarketCap":11871429.57,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"万得国际有限公司.","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157895,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.030314,"roa":-0.155629,"roe":-0.397699,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.026,"volume":528100,"market":"SI","high":0.026,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.000395,"peRate":0,"amplitude":0.038462,"marketValue":51688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.021,"changeRate5Day":-0.037037,"changeRate20Day":-0.037037,"changeRate60Day":0,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":-0.071429,"changeRateYTD":-0.037037,"amount":13259.6,"eps":-0.011808,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.509802,"roa":-0.060676,"roe":-0.207545,"dividePrice":0,"divideRate":0,"floatMarketCap":34731174.608,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"化学工业（远东）有限公司","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"SI","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36833519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4358,"changeRate5Day":-0.163793,"changeRate20Day":-0.07619,"changeRate60Day":-0.163793,"changeRateWTD":-0.163793,"changeRateMTD":-0.163793,"changeRateQTD":-0.133929,"changeRateYTD":0.06453,"amount":0,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.354759,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.005,"divideRate":0.010309,"floatMarketCap":13831663.59,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":5.161433,"amplitude":0,"marketValue":7337000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0.104762,"changeRate60Day":0.074074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.526316,"changeRateYTD":0.380952,"amount":0,"eps":0.112372,"lyrEps":0.613122,"lyrPeRate":0.945978,"pbRate":0.283909,"roa":0.025066,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":3731835.42,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":0,"change":0,"latestPrice":0.2,"volume":8000,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000256,"peRate":13.42372,"amplitude":0,"marketValue":34400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.0586,"changeRate5Day":-0.047619,"changeRate20Day":0.22399,"changeRate60Day":1.44798,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":0.962709,"changeRateYTD":-0.00892,"amount":1600,"eps":0.014899,"lyrEps":0.01523,"lyrPeRate":13.131976,"pbRate":2.771958,"roa":0.042927,"roe":0.226486,"dividePrice":0.0066,"divideRate":0.033,"floatMarketCap":6253582.8,"shares":172000000,"floatShares":31267914},{"symbol":"5WV.SI","nameCN":"亚化集团","changeRate":0,"change":0,"latestPrice":0.009,"volume":1051100,"market":"SI","high":0.01,"low":0.008,"preClose":0.009,"open":0.01,"turnoverRate":0.002985,"peRate":0,"amplitude":0.222222,"marketValue":13320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0.125,"changeRate20Day":-0.181818,"changeRate60Day":-0.4,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":-0.4,"changeRateYTD":0.5,"amount":9459.4,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":9.483667,"pbRate":5.215348,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":3169089.81,"shares":1480000000,"floatShares":352121090},{"symbol":"QES.SI","nameCN":"中国尚舜化工","changeRate":-0.006369,"change":-0.005,"latestPrice":0.78,"volume":265100,"market":"SI","high":0.785,"low":0.775,"preClose":0.785,"open":0.78,"turnoverRate":0.000913,"peRate":8.495525,"amplitude":0.012739,"marketValue":743339999.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.4085,"changeRate5Day":-0.006369,"changeRate20Day":0.061224,"changeRate60Day":0,"changeRateWTD":-0.006369,"changeRateMTD":-0.006369,"changeRateQTD":0,"changeRateYTD":0.866922,"amount":206865,"eps":0.091813,"lyrEps":0.443395,"lyrPeRate":1.759154,"pbRate":0.94264,"roa":0.065188,"roe":0.115386,"dividePrice":0.019605,"divideRate":0.025135,"floatMarketCap":226602292.8,"shares":952999999,"floatShares":290515760},{"symbol":"5AU.SI","nameCN":"环球石油","changeRate":-0.007246,"change":-0.001,"latestPrice":0.137,"volume":215500,"market":"SI","high":0.137,"low":0.137,"preClose":0.138,"open":0.137,"turnoverRate":0.004029,"peRate":11.048387,"amplitude":0,"marketValue":22605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1116,"changeRate5Day":-0.014388,"changeRate20Day":-0.007246,"changeRate60Day":0.007353,"changeRateWTD":-0.014388,"changeRateMTD":-0.014388,"changeRateQTD":-0.041958,"changeRateYTD":0.196507,"amount":29523.5,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":10.968775,"pbRate":0.399121,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.036496,"floatMarketCap":7328103.559,"shares":165000000,"floatShares":53489807}]}}}