新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

化工股

987.368

-7.880-0.79%

涨家数：2

跌家数：2

平家数：8

市盈率：- -

高：997.094

开：995.248

低：986.185

收：995.248

成交量：1,476.92万

成交额：641.70万

市值：45.09亿

流通市值：26.42亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nanofilm SI MZH.SI	0.56	+0.90%	+0.005	147.78万	82.74万	3.65亿
环球石油 SI 5AU.SI	0.142	+0.71%	+0.001	3,400.00	482.80	2,343.00万
Samurai 2K SI Y8E.SI	0.128	0.00%	0.000	0.00	0.00	4,288.00万
万得国际有限公司. SI M15.SI	0.022	0.00%	0.000	0.00	0.00	1,135.20万
九天化工 SI C8R.SI	0.024	0.00%	0.000	36.49万	8,757.60	4,771.20万
化学工业（远东）有限公司 SI C05.SI	0.47	0.00%	0.000	0.00	0.00	3,569.43万
力王集团 SI BKK.SI	0.6	0.00%	0.000	0.00	0.00	759.00万
立铠企业 SI BFT.SI	0.26	0.00%	0.000	3.34万	8,676.00	4,732.00万
亚化集团 SI 5WV.SI	0.008	0.00%	0.000	272.06万	2.18万	1,184.00万
鸿翊化学品 SI 5DS.SI	0.435	0.00%	0.000	0.00	0.00	5,785.50万
中国尚舜化工 SI QES.SI	0.74	-0.67%	-0.005	98.93万	73.58万	7.05亿
吉宝基础设施信托 SI A7RU.SI	0.52	-0.95%	-0.005	917.98万	481.40万	31.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":987.3677,"timestamp":1770109499517,"preClose":995.2476,"halted":0,"volume":14769200,"delay":0,"changeRate":-0.007918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-7.879944,"latestTime":"02-03 17:16:00 SGT","open":995.2476,"high":997.094,"low":986.18536,"amount":6416981.3,"amplitude":0.010961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770165000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770078600000,1770091200000],[1770094800000,1770110160000]],"pbRate":1.426225,"peRate":18.084232,"turnoverRate":0.002208,"increases":2,"decrements":2,"flats":7,"marketCap":4508861309.5,"floatMarketCap":2642053324.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":997.094,"amplitude":0.010961,"preClose":995.2476,"low":986.18536,"pbRate":"1.426225","latestPrice":987.3677,"volume":14769200,"delay":0,"open":995.2476,"prevYearClose":951.57294,"prevWeekClose":987.1649,"prevMonthClose":987.1649,"prevQuarterClose":951.5729,"fiveDayClose":991.4308,"twentyDayClose":965.3458,"sixtyDayClose":905.6439,"secType":"PLATE","market":"SI","turnoverRate":0.002208,"peRate":18.084232,"marketCap":4508861309.5,"floatMarketCap":2642053324.25,"timestamp":1770109499517,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":2,"down":2,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.009009,"change":0.005,"latestPrice":0.56,"volume":1477800,"market":"SI","high":0.565,"low":0.555,"preClose":0.555,"open":0.565,"turnoverRate":0.00625,"peRate":28.023821,"amplitude":0.018018,"marketValue":365120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.4402,"changeRate5Day":-0.034483,"changeRate20Day":-0.034483,"changeRate60Day":-0.17037,"changeRateWTD":-0.017544,"changeRateMTD":-0.017544,"changeRateQTD":-0.042735,"changeRateYTD":-0.042735,"amount":827447.5,"eps":0.019983,"lyrEps":0.011826,"lyrPeRate":47.353289,"pbRate":0.984528,"roa":0.015453,"roe":0.030285,"dividePrice":0.0066,"divideRate":0.011786,"floatMarketCap":132414697.52,"shares":652000000,"floatShares":236454817},{"symbol":"5AU.SI","nameCN":"环球石油","changeRate":0.007092,"change":0.001,"latestPrice":0.142,"volume":3400,"market":"SI","high":0.142,"low":0.142,"preClose":0.141,"open":0.142,"turnoverRate":0.000064,"peRate":11.451613,"amplitude":0,"marketValue":23430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.1145,"changeRate5Day":0.044118,"changeRate20Day":0.021583,"changeRate60Day":0.028986,"changeRateWTD":-0.02069,"changeRateMTD":-0.02069,"changeRateQTD":0.044118,"changeRateYTD":0.044118,"amount":482.8,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":11.369095,"pbRate":0.413687,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.035211,"floatMarketCap":7595552.594,"shares":165000000,"floatShares":53489807},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":6.655499,"amplitude":0,"marketValue":42880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0456,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":0.215575,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":0,"eps":0.019232,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.57139,"roa":-0.028791,"roe":0.262305,"dividePrice":0.005471,"divideRate":0.042742,"floatMarketCap":11688792.192,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"万得国际有限公司.","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.030314,"roa":-0.155629,"roe":-0.397699,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.024,"volume":364900,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000273,"peRate":0,"amplitude":0,"marketValue":47712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":8757.6,"eps":-0.011451,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.47052,"roa":-0.060676,"roe":-0.207545,"dividePrice":0,"divideRate":0,"floatMarketCap":32059545.792,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"化学工业（远东）有限公司","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35694338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4407,"changeRate5Day":-0.030928,"changeRate20Day":-0.137615,"changeRate60Day":-0.104762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.096154,"changeRateYTD":-0.096154,"amount":0,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.343787,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.005,"divideRate":0.010638,"floatMarketCap":13403880.18,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":5.505547,"amplitude":0,"marketValue":7590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":0,"eps":0.108981,"lyrEps":0.613122,"lyrPeRate":0.978598,"pbRate":0.293658,"roa":0.025066,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":3860519.4,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":0,"change":0,"latestPrice":0.26,"volume":33400,"market":"SI","high":0.26,"low":0.24,"preClose":0.26,"open":0.26,"turnoverRate":0.001068,"peRate":17.450836,"amplitude":0.076923,"marketValue":47320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.0586,"changeRate5Day":0,"changeRate20Day":0.268293,"changeRate60Day":0.591187,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.268293,"changeRateYTD":0.268293,"amount":8676,"eps":0.014899,"lyrEps":0.01523,"lyrPeRate":17.071569,"pbRate":3.813054,"roa":0.042927,"roe":0.226486,"dividePrice":0.0066,"divideRate":0.025385,"floatMarketCap":8129657.64,"shares":182000000,"floatShares":31267914},{"symbol":"5WV.SI","nameCN":"亚化集团","changeRate":0,"change":0,"latestPrice":0.008,"volume":2720600,"market":"SI","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.007726,"peRate":0,"amplitude":0.125,"marketValue":11840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.272727,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":21764.4,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":8.429926,"pbRate":4.635865,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":2816968.72,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"鸿翊化学品","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"SI","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":7.644319,"amplitude":0,"marketValue":57855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2931,"changeRate5Day":0.035714,"changeRate20Day":-0.011364,"changeRate60Day":-0.022472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035714,"changeRateYTD":0.035714,"amount":0,"eps":0.056905,"lyrEps":0.059305,"lyrPeRate":7.334963,"pbRate":0.98716,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.022989,"floatMarketCap":5025614.595,"shares":133000000,"floatShares":11553137},{"symbol":"QES.SI","nameCN":"中国尚舜化工","changeRate":-0.006711,"change":-0.005,"latestPrice":0.74,"volume":989300,"market":"SI","high":0.755,"low":0.735,"preClose":0.745,"open":0.745,"turnoverRate":0.003405,"peRate":8.310592,"amplitude":0.026846,"marketValue":705219999.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.4085,"changeRate5Day":-0.019868,"changeRate20Day":-0.057325,"changeRate60Day":0.006803,"changeRateWTD":0.013699,"changeRateMTD":0.013699,"changeRateQTD":-0.075,"changeRateYTD":-0.075,"amount":735819.5,"eps":0.089043,"lyrEps":0.443395,"lyrPeRate":1.668941,"pbRate":0.894173,"roa":0.065188,"roe":0.115386,"dividePrice":0.019607,"divideRate":0.026496,"floatMarketCap":214981662.4,"shares":952999999,"floatShares":290515760},{"symbol":"A7RU.SI","nameCN":"吉宝基础设施信托","changeRate":-0.009524,"change":-0.005,"latestPrice":0.52,"volume":9179800,"market":"SI","high":0.525,"low":0.52,"preClose":0.525,"open":0.525,"turnoverRate":0.00216,"peRate":21.467201,"amplitude":0.009524,"marketValue":3164200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.3634,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.061224,"changeRateYTD":0.061224,"amount":4814033.5,"eps":0.024223,"lyrEps":0.010647,"lyrPeRate":48.840049,"pbRate":1.936974,"roa":0.028441,"roe":0.080256,"dividePrice":0.039,"divideRate":0.075,"floatMarketCap":2210076665.16,"shares":6085000000,"floatShares":4250147433}]}}}