新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

化工股

1,026.374

-1.427-0.14%

涨家数：2

跌家数：3

平家数：7

市盈率：- -

高：1,027.886

开：1,025.918

低：1,014.380

收：1,027.801

成交量：1,177.54万

成交额：835.55万

市值：48.07亿

流通市值：27.43亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亚化集团 SI 5WV.SI	0.009	+12.50%	+0.001	96.11万	8,068.80	1,332.00万
九天化工 SI C8R.SI	0.023	+4.55%	+0.001	77.48万	1.71万	4,572.40万
Samurai 2K SI Y8E.SI	0.124	0.00%	0.000	0	0	4,154.00万
南洋新发展 SI M15.SI	0.022	0.00%	0.000	0	0	1,135.20万
化学工业（远东）有限公司 SI C05.SI	0.55	0.00%	0.000	0	0	4,177.00万
力王集团 SI BKK.SI	0.49	0.00%	0.000	0	0	619.85万
吉宝基础设施信托 SI A7RU.SI	0.515	0.00%	0.000	482.00万	247.52万	31.34亿
鸿翊化学品 SI 5DS.SI	0.43	0.00%	0.000	0	0	5,719.00万
环球石油 SI 5AU.SI	0.129	0.00%	0.000	7.50万	9,675	2,128.50万
中国尚舜化工 SI QES.SI	0.66	-0.75%	-0.005	20.64万	13.46万	6.29亿
Nanofilm SI MZH.SI	1.17	-0.85%	-0.010	487.11万	569.02万	7.63亿
立铠企业 SI BFT.SI	0.3	-10.45%	-0.035	6.70万	2.06万	5,460.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":1026.3744,"timestamp":1781082269833,"preClose":1027.8009,"halted":0,"volume":11775400,"delay":0,"changeRate":-0.001388,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.426514,"latestTime":"06-10 17:16:00 SGT","open":1025.9183,"high":1027.886,"low":1014.38025,"amount":8355470.5,"amplitude":0.01314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781137800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781051400000,1781064000000],[1781067600000,1781082960000]],"pbRate":1.482971,"peRate":26.510162,"turnoverRate":0.001761,"increases":2,"decrements":3,"flats":6,"marketCap":4807222609,"floatMarketCap":2742521297.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1027.886,"amplitude":0.01314,"preClose":1027.8009,"low":1014.38025,"pbRate":"1.482971","latestPrice":1026.3744,"volume":11775400,"delay":0,"open":1025.9183,"prevYearClose":951.57294,"prevWeekClose":1024.3643,"prevMonthClose":1070.4896,"prevQuarterClose":957.6641,"fiveDayClose":1047.5562,"twentyDayClose":1093.5577,"sixtyDayClose":988.37,"secType":"PLATE","market":"SI","turnoverRate":0.001761,"peRate":26.510162,"marketCap":4807222609,"floatMarketCap":2742521297.25,"timestamp":1781082269833,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":2,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5WV.SI","nameCN":"亚化集团","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":961100,"market":"SI","high":0.009,"low":0.008,"preClose":0.008,"open":0.009,"turnoverRate":0.002729,"peRate":0,"amplitude":0.125,"marketValue":13320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":0.125,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.285714,"changeRateYTD":0,"amount":8068.8,"eps":-0.0011,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":7.86769,"roa":-0.256419,"roe":-0.705928,"dividePrice":0,"divideRate":0,"floatMarketCap":3169089.81,"shares":1480000000,"floatShares":352121090},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":774800,"market":"SI","high":0.023,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.00058,"peRate":0,"amplitude":0.045455,"marketValue":45724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":0.045455,"changeRate20Day":-0.041667,"changeRate60Day":0.095238,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.095238,"changeRateYTD":-0.08,"amount":17135.2,"eps":-0.022161,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.636841,"roa":-0.10347,"roe":-0.481063,"dividePrice":0,"divideRate":0,"floatMarketCap":30723731.384,"shares":1988000000,"floatShares":1335814408},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":7.52321,"amplitude":0,"marketValue":41540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.0684,"changeRate5Day":-0.046154,"changeRate20Day":-0.081481,"changeRate60Day":-0.023622,"changeRateWTD":0,"changeRateMTD":-0.046154,"changeRateQTD":-0.053435,"changeRateYTD":0.033333,"amount":0,"eps":0.016482,"lyrEps":0.0521,"lyrPeRate":2.380038,"pbRate":1.59248,"roa":0.042765,"roe":0.229443,"dividePrice":0.005,"divideRate":0.040323,"floatMarketCap":11323517.436,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"南洋新发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.875434,"roa":-0.297089,"roe":-1.291861,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C05.SI","nameCN":"化学工业（远东）有限公司","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41769970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.465,"changeRate5Day":0,"changeRate20Day":-0.026549,"changeRate60Day":0.145833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.122449,"changeRateYTD":0.057692,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.396435,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.009091,"floatMarketCap":15685391.7,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":3.539158,"amplitude":0,"marketValue":6198500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":-0.084112,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.02,"amount":0,"eps":0.138451,"lyrEps":0.613122,"lyrPeRate":0.799188,"pbRate":0.223816,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3152757.51,"shares":12650000,"floatShares":6434199},{"symbol":"A7RU.SI","nameCN":"吉宝基础设施信托","changeRate":0,"change":0,"latestPrice":0.515,"volume":4820000,"market":"SI","high":0.515,"low":0.51,"preClose":0.515,"open":0.515,"turnoverRate":0.001134,"peRate":33.660131,"amplitude":0.009709,"marketValue":3133775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.3596,"changeRate5Day":-0.009615,"changeRate20Day":-0.037383,"changeRate60Day":-0.019048,"changeRateWTD":0.009804,"changeRateMTD":-0.028302,"changeRateQTD":0.009804,"changeRateYTD":0.090178,"amount":2475193.5,"eps":0.0153,"lyrEps":0.0153,"lyrPeRate":33.660131,"pbRate":1.95624,"roa":0.02968,"roe":0.042342,"dividePrice":0.0394,"divideRate":0.076505,"floatMarketCap":2188825927.995,"shares":6085000000,"floatShares":4250147433},{"symbol":"5DS.SI","nameCN":"鸿翊化学品","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":7.556454,"amplitude":0,"marketValue":57190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4943,"week52Low":0.3911,"changeRate5Day":-0.074672,"changeRate20Day":0.087231,"changeRate60Day":0.023322,"changeRateWTD":-0.011494,"changeRateMTD":-0.04402,"changeRateQTD":0.023322,"changeRateYTD":0.035645,"amount":0,"eps":0.056905,"lyrEps":0.0288,"lyrPeRate":14.930556,"pbRate":0.932775,"roa":0.022669,"roe":0.063248,"dividePrice":0.01,"divideRate":0.023256,"floatMarketCap":4967848.91,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"环球石油","changeRate":0,"change":0,"latestPrice":0.129,"volume":75000,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0.001402,"peRate":10.75,"amplitude":0,"marketValue":21285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":-0.007692,"changeRate20Day":-0.051471,"changeRate60Day":0.046229,"changeRateWTD":-0.007692,"changeRateMTD":-0.037313,"changeRateQTD":-0.043736,"changeRateYTD":-0.015267,"amount":9675,"eps":0.012,"lyrEps":0.0096,"lyrPeRate":13.4375,"pbRate":0.368827,"roa":0.001787,"roe":0.02705,"dividePrice":0.005,"divideRate":0.03876,"floatMarketCap":6900185.103,"shares":165000000,"floatShares":53489807},{"symbol":"QES.SI","nameCN":"中国尚舜化工","changeRate":-0.007519,"change":-0.005,"latestPrice":0.66,"volume":206400,"market":"SI","high":0.66,"low":0.645,"preClose":0.665,"open":0.655,"turnoverRate":0.00071,"peRate":8.450055,"amplitude":0.022556,"marketValue":628979999.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8122,"week52Low":0.5014,"changeRate5Day":-0.014925,"changeRate20Day":0.007634,"changeRate60Day":0.056507,"changeRateWTD":0.007634,"changeRateMTD":-0.014925,"changeRateQTD":0.090008,"changeRateYTD":-0.141631,"amount":134619.5,"eps":0.078106,"lyrEps":0.424698,"lyrPeRate":1.554045,"pbRate":0.746839,"roa":0.055073,"roe":0.093666,"dividePrice":0.020641,"divideRate":0.031274,"floatMarketCap":191740401.6,"shares":952999999,"floatShares":290515760},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":-0.008475,"change":-0.01,"latestPrice":1.17,"volume":4871100,"market":"SI","high":1.19,"low":1.14,"preClose":1.18,"open":1.16,"turnoverRate":0.020601,"peRate":65.000003,"amplitude":0.042373,"marketValue":762840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6704,"week52Low":0.527,"changeRate5Day":-0.1,"changeRate20Day":-0.245161,"changeRate60Day":0.853025,"changeRateWTD":-0.056452,"changeRateMTD":-0.152174,"changeRateQTD":1.028784,"changeRateYTD":1.011346,"amount":5690179,"eps":0.018,"lyrEps":0.018,"lyrPeRate":65,"pbRate":1.742822,"roa":0.017096,"roe":0.026495,"dividePrice":0.012,"divideRate":0.010256,"floatMarketCap":276652135.89,"shares":652000000,"floatShares":236454817},{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":-0.104478,"change":-0.035,"latestPrice":0.3,"volume":67000,"market":"SI","high":0.335,"low":0.3,"preClose":0.335,"open":0.33,"turnoverRate":0.002143,"peRate":9.103599,"amplitude":0.104478,"marketValue":54600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.0569,"changeRate5Day":-0.032258,"changeRate20Day":-0.032258,"changeRate60Day":-0.017682,"changeRateWTD":0.034483,"changeRateMTD":-0.032258,"changeRateQTD":0.016949,"changeRateYTD":0.509054,"amount":20599.5,"eps":0.032954,"lyrEps":0.014899,"lyrPeRate":20.13558,"pbRate":3.167053,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.051333,"floatMarketCap":9380374.2,"shares":182000000,"floatShares":31267914}]}}}