新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

制药与医学研究概念

NaN

0.0002.14%

涨家数：4

跌家数：- -

平家数：2

市盈率：- -

高：NaN

开：NaN

低：NaN

收：NaN

成交量：1,211.79万

成交额：1,101.47万

市值：65.04亿

流通市值：37.81亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IX生物制药 SI 42C.SI	0.365	+7.35%	+0.025	1,160.83万	411.04万	3.86亿
虎豹企业 SI H02.SI	16.17	+2.28%	+0.360	41.10万	660.58万	35.74亿
凯帆药剂国际有限公司 SI 1J5.SI	0.33	+1.54%	+0.005	2,500	825	1.02亿
达仁堂 SI T14.SI	3.15	+1.29%	+0.040	9.44万	29.71万	24.26亿
三达生态城 SI BKZ.SI	0.084	0.00%	0.000	0	0	527.18万
中嘉国际 SI BFK.SI	0.365	0.00%	0.000	1,700	620.50	1,157.05万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","market":"SI","secType":"PLATE","nameCN":"制药与医学研究概念","latestPrice":2.3095812e-9,"timestamp":1781255246520,"preClose":2.2610982e-9,"halted":0,"volume":12117900,"delay":0,"changeRate":0.021442,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0,"latestTime":"06-12 17:16:00 SGT","open":2.2625566e-9,"high":2.3161622e-9,"low":2.2625566e-9,"amount":11014698.5,"amplitude":0.023708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781483400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781224200000,1781236800000],[1781240400000,1781255760000]],"pbRate":1.549659,"peRate":13.292461,"turnoverRate":0.010148,"increases":4,"decrements":0,"flats":3,"marketCap":6503687580,"floatMarketCap":3780915215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","high":2.3161622e-9,"amplitude":0.023708,"preClose":2.2610982e-9,"low":2.2625566e-9,"pbRate":"1.549659","latestPrice":2.3095812e-9,"volume":12117900,"delay":0,"open":2.2625566e-9,"prevYearClose":1.4808467e-7,"prevWeekClose":0,"prevMonthClose":0,"prevQuarterClose":0,"fiveDayClose":0,"twentyDayClose":0,"sixtyDayClose":0,"secType":"PLATE","market":"SI","turnoverRate":0.010148,"peRate":13.292461,"marketCap":6503687580,"floatMarketCap":3780915215,"timestamp":1781255246520,"nameCN":"制药与医学研究概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6506\",,,,undefined,":{"bkCode":"BK6506","up":4,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"42C.SI","nameCN":"IX生物制药","changeRate":0.073529,"change":0.025,"latestPrice":0.365,"volume":11608300,"market":"SI","high":0.37,"low":0.34,"preClose":0.34,"open":0.345,"turnoverRate":0.02427,"peRate":0,"amplitude":0.088235,"marketValue":385805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.015,"changeRate5Day":0.028169,"changeRate20Day":-0.0875,"changeRate60Day":0.738095,"changeRateWTD":0.028169,"changeRateMTD":-0.051948,"changeRateQTD":0.871795,"changeRateYTD":1.683824,"amount":4110426,"eps":-0.005142,"lyrEps":-0.011567,"lyrPeRate":0,"pbRate":22.693077,"roa":-0.193168,"roe":-0.537832,"dividePrice":0,"divideRate":0,"floatMarketCap":174578778.395,"shares":1057000000,"floatShares":478298023},{"symbol":"H02.SI","nameCN":"虎豹企业","changeRate":0.02277,"change":0.36,"latestPrice":16.17,"volume":411000,"market":"SI","high":16.23,"low":15.81,"preClose":15.81,"open":15.87,"turnoverRate":0.002949,"peRate":13.486239,"amplitude":0.026565,"marketValue":3573570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.0588,"week52Low":11.2627,"changeRate5Day":0.043899,"changeRate20Day":-0.066936,"changeRate60Day":0.099402,"changeRateWTD":0.043899,"changeRateMTD":0.048638,"changeRateQTD":-0.032577,"changeRateYTD":0.043313,"amount":6605769,"eps":1.199,"lyrEps":1.199,"lyrPeRate":13.486239,"pbRate":0.832791,"roa":0.009644,"roe":0.062908,"dividePrice":0.4,"divideRate":0.024737,"floatMarketCap":2253857616.78,"shares":221000000,"floatShares":139385134},{"symbol":"1J5.SI","nameCN":"凯帆药剂国际有限公司","changeRate":0.015385,"change":0.005,"latestPrice":0.33,"volume":2500,"market":"SI","high":0.33,"low":0.33,"preClose":0.325,"open":0.33,"turnoverRate":0.000038,"peRate":17.741935,"amplitude":0,"marketValue":101970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3783,"week52Low":0.2777,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.111485,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111485,"changeRateYTD":0.028678,"amount":825,"eps":0.0186,"lyrEps":0.0186,"lyrPeRate":17.741935,"pbRate":1.455488,"roa":0.057413,"roe":0.083205,"dividePrice":0.015,"divideRate":0.045455,"floatMarketCap":21760033.02,"shares":309000000,"floatShares":65939494},{"symbol":"T14.SI","nameCN":"达仁堂","changeRate":0.012862,"change":0.04,"latestPrice":3.15,"volume":94400,"market":"SI","high":3.18,"low":3.11,"preClose":3.11,"open":3.14,"turnoverRate":0.000224,"peRate":7.682927,"amplitude":0.022508,"marketValue":2425500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":2.052,"changeRate5Day":0.00639,"changeRate20Day":-0.039634,"changeRate60Day":-0.033742,"changeRateWTD":0.00639,"changeRateMTD":-0.012539,"changeRateQTD":-0.024768,"changeRateYTD":0.034653,"amount":297058,"eps":0.41,"lyrEps":2.77,"lyrPeRate":1.137184,"pbRate":2.18089,"roa":0.059232,"roe":0.274653,"dividePrice":0.708187,"divideRate":0.224821,"floatMarketCap":1327219154.1,"shares":770000000,"floatShares":421339414},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":44.346901,"amplitude":0,"marketValue":5271840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.084,"changeRate5Day":-0.034483,"changeRate20Day":-0.832,"changeRate60Day":-0.832,"changeRateWTD":-0.034483,"changeRateMTD":-0.832,"changeRateQTD":-0.832,"changeRateYTD":-0.781818,"amount":0,"eps":0.001894,"lyrEps":0.009974,"lyrPeRate":8.421897,"pbRate":0.279186,"roa":-0.014296,"roe":0.007477,"dividePrice":0,"divideRate":0,"floatMarketCap":1028319.264,"shares":62760000,"floatShares":12241896},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.365,"volume":1700,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0.000251,"peRate":0,"amplitude":0,"marketValue":11570500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2,"changeRate5Day":0.042857,"changeRate20Day":0.013889,"changeRate60Day":0.028169,"changeRateWTD":0.042857,"changeRateMTD":0.013889,"changeRateQTD":0.028169,"changeRateYTD":-0.039474,"amount":620.5,"eps":-0.02495,"lyrEps":-0.135678,"lyrPeRate":0,"pbRate":1.096884,"roa":-0.031359,"roe":-0.073447,"dividePrice":0,"divideRate":0,"floatMarketCap":2471341.635,"shares":31700000,"floatShares":6770799}]}}}