新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

制药与医学研究概念

NaN

0.000-0.43%

涨家数：- -

跌家数：3

平家数：3

市盈率：- -

高：NaN

开：NaN

低：NaN

收：NaN

成交量：216.45万

成交额：185.31万

市值：58.00亿

流通市值：33.55亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

达仁堂 SI T14.SI	2.54	0.00%	0.000	3.04万	7.71万	19.56亿
三达生态城 SI BKZ.SI	0.23	0.00%	0.000	0	0	1,443.48万
中嘉国际 SI BFK.SI	0.125	0.00%	0.000	0	0	396.25万
IX生物制药 SI 42C.SI	0.415	0.00%	0.000	124.67万	51.49万	4.52亿
虎豹企业 SI H02.SI	14.79	-0.54%	-0.080	4.94万	73.04万	32.69亿
凯帆药剂国际有限公司 SI 1J5.SI	0.36	-1.37%	-0.005	1.00万	3,604.50	1.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK6506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","market":"SI","secType":"PLATE","nameCN":"制药与医学研究概念","latestPrice":1.5223836e-10,"timestamp":1787626222911,"preClose":1.5288924e-10,"halted":0,"volume":2164500,"delay":0,"changeRate":-0.004257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"08-25 10:52:46 SGT","open":1.5277787e-10,"high":1.5277787e-10,"low":1.5189199e-10,"amount":1853077.5,"amplitude":0.005794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1787630400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":1.400268,"peRate":21.56167,"turnoverRate":0.001813,"increases":0,"decrements":3,"flats":4,"marketCap":5800472380,"floatMarketCap":3354782718.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","high":1.5277787e-10,"amplitude":0.005794,"preClose":1.5288924e-10,"low":1.5189199e-10,"pbRate":"1.400268","latestPrice":1.5223836e-10,"volume":2164500,"delay":0,"open":1.5277787e-10,"prevYearClose":1.4808467e-7,"prevWeekClose":0,"prevMonthClose":0,"prevQuarterClose":0,"fiveDayClose":0,"twentyDayClose":0,"sixtyDayClose":0,"secType":"PLATE","market":"SI","turnoverRate":0.001813,"peRate":21.56167,"marketCap":5800472380,"floatMarketCap":3354782718.125,"timestamp":1787626222911,"nameCN":"制药与医学研究概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6506\",,,,undefined,":{"bkCode":"BK6506","up":0,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"T14.SI","nameCN":"达仁堂","changeRate":0,"change":0,"latestPrice":2.54,"volume":30400,"market":"SI","high":2.54,"low":2.52,"preClose":2.54,"open":2.54,"turnoverRate":0.000072,"peRate":15.456846,"amplitude":0.007874,"marketValue":1955800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3189,"week52Low":1.9592,"changeRate5Day":-0.019305,"changeRate20Day":-0.096085,"changeRate60Day":-0.100439,"changeRateWTD":-0.007813,"changeRateMTD":-0.089606,"changeRateQTD":-0.07971,"changeRateYTD":-0.057234,"amount":77058.0112,"eps":0.164328,"lyrEps":2.77,"lyrPeRate":0.916968,"pbRate":2.213674,"roa":0.051319,"roe":0.112776,"dividePrice":0.712359,"divideRate":0.280456,"floatMarketCap":1070202111.56,"shares":770000000,"floatShares":421339414},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14434800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.084,"changeRate5Day":0.769231,"changeRate20Day":1.3,"changeRate60Day":-0.54,"changeRateWTD":0,"changeRateMTD":0.769231,"changeRateQTD":1.3,"changeRateYTD":-0.402597,"amount":0,"eps":-0.008001,"lyrEps":0.009974,"lyrPeRate":23.059956,"pbRate":0.778598,"roa":-0.0148,"roe":-0.025749,"dividePrice":0,"divideRate":0,"floatMarketCap":2815636.08,"shares":62760000,"floatShares":12241896},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4218,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":-0.087591,"changeRate60Day":-0.625412,"changeRateWTD":0,"changeRateMTD":0.623377,"changeRateQTD":-0.675071,"changeRateYTD":-0.645189,"amount":0,"eps":-0.02495,"lyrEps":-0.135678,"lyrPeRate":0,"pbRate":0.40972,"roa":-0.05994,"roe":-0.130879,"dividePrice":0,"divideRate":0,"floatMarketCap":846349.875,"shares":31700000,"floatShares":6770799},{"symbol":"42C.SI","nameCN":"IX生物制药","changeRate":0,"change":0,"latestPrice":0.415,"volume":1246700,"market":"SI","high":0.42,"low":0.41,"preClose":0.415,"open":0.41,"turnoverRate":0.002607,"peRate":0,"amplitude":0.024096,"marketValue":451935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.018,"changeRate5Day":-0.14433,"changeRate20Day":-0.023529,"changeRate60Day":0.077922,"changeRateWTD":-0.087912,"changeRateMTD":-0.178218,"changeRateQTD":0.136986,"changeRateYTD":2.051471,"amount":514853.4391,"eps":-0.005142,"lyrEps":-0.011567,"lyrPeRate":0,"pbRate":29.354053,"roa":-0.32159,"roe":-1.014275,"dividePrice":0,"divideRate":0,"floatMarketCap":198493679.545,"shares":1089000000,"floatShares":478298023},{"symbol":"H02.SI","nameCN":"虎豹企业","changeRate":-0.00538,"change":-0.08,"latestPrice":14.79,"volume":49400,"market":"SI","high":14.86,"low":14.73,"preClose":14.87,"open":14.82,"turnoverRate":0.000354,"peRate":14.287896,"amplitude":0.008742,"marketValue":3268590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.819,"week52Low":13.4593,"changeRate5Day":-0.011278,"changeRate20Day":-0.073604,"changeRate60Day":-0.027946,"changeRateWTD":-0.004711,"changeRateMTD":-0.069003,"changeRateQTD":-0.054916,"changeRateYTD":-0.032885,"amount":730378.5554,"eps":1.035142,"lyrEps":1.199,"lyrPeRate":12.335279,"pbRate":0.68909,"roa":0.009124,"roe":0.051934,"dividePrice":0.4,"divideRate":0.027045,"floatMarketCap":2061506131.86,"shares":221000000,"floatShares":139385134},{"symbol":"1J5.SI","nameCN":"凯帆药剂国际有限公司","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":10000,"market":"SI","high":0.365,"low":0.36,"preClose":0.365,"open":0.365,"turnoverRate":0.000152,"peRate":13.108546,"amplitude":0.013699,"marketValue":111240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.2873,"changeRate5Day":-0.013699,"changeRate20Day":0.028571,"changeRate60Day":0.090909,"changeRateWTD":-0.013699,"changeRateMTD":0.014085,"changeRateQTD":0.043478,"changeRateYTD":0.122195,"amount":3604.5,"eps":0.027463,"lyrEps":0.0186,"lyrPeRate":19.354839,"pbRate":1.680718,"roa":0.071962,"roe":0.129663,"dividePrice":0.015,"divideRate":0.041667,"floatMarketCap":23738217.84,"shares":309000000,"floatShares":65939494}]}}}