新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

制药与医学研究概念

NaN

0.000-0.18%

涨家数：2

跌家数：1

平家数：3

市盈率：- -

高：NaN

开：NaN

低：NaN

收：NaN

成交量：504.92万

成交额：500.09万

市值：66.62亿

流通市值：38.72亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中嘉国际 SI BFK.SI	0.36	+2.86%	+0.010	4,500	1,620	1,141.20万
虎豹企业 SI H02.SI	16.78	+0.66%	+0.110	15.61万	262.47万	37.08亿
三达生态城 SI BKZ.SI	0.5	0.00%	0.000	0	0	3,138.00万
IX生物制药 SI 42C.SI	0.345	0.00%	0.000	447.13万	153.41万	3.62亿
凯帆药剂国际有限公司 SI 1J5.SI	0.325	0.00%	0.000	4.95万	1.61万	1.00亿
达仁堂 SI T14.SI	3.19	-1.24%	-0.040	14.11万	45.15万	24.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","market":"SI","secType":"PLATE","nameCN":"制药与医学研究概念","latestPrice":5.4927662e-9,"timestamp":1779686929087,"preClose":5.502481e-9,"halted":0,"volume":5049200,"delay":0,"changeRate":-0.001766,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"05-25 13:29:43 SGT","open":5.5058402e-9,"high":5.5534706e-9,"low":5.488826e-9,"amount":5000872.5,"amplitude":0.011748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779700560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779669000000,1779681600000],[1779685200000,1779700560000]],"pbRate":1.612089,"peRate":13.880227,"turnoverRate":0.004228,"increases":2,"decrements":1,"flats":4,"marketCap":6661686824,"floatMarketCap":3872413171.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","high":5.5534706e-9,"amplitude":0.011748,"preClose":5.502481e-9,"low":5.488826e-9,"pbRate":"1.612089","latestPrice":5.4927662e-9,"volume":5049200,"delay":0,"open":5.5058402e-9,"prevYearClose":1.4808467e-7,"prevWeekClose":0,"prevMonthClose":0,"prevQuarterClose":0,"fiveDayClose":0,"twentyDayClose":0,"sixtyDayClose":0,"secType":"PLATE","market":"SI","turnoverRate":0.004228,"peRate":13.880227,"marketCap":6661686824,"floatMarketCap":3872413171.75,"timestamp":1779686929087,"nameCN":"制药与医学研究概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6506\",,,,undefined,":{"bkCode":"BK6506","up":2,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0.028571,"change":0.01,"latestPrice":0.36,"volume":4500,"market":"SI","high":0.36,"low":0.36,"preClose":0.35,"open":0.36,"turnoverRate":0.000665,"peRate":0,"amplitude":0,"marketValue":11412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0.014085,"changeRate60Day":0.16129,"changeRateWTD":0.028571,"changeRateMTD":0.014085,"changeRateQTD":0.014085,"changeRateYTD":-0.052632,"amount":1620,"eps":-0.02495,"lyrEps":-0.135678,"lyrPeRate":0,"pbRate":1.091196,"roa":-0.031359,"roe":-0.073447,"dividePrice":0,"divideRate":0,"floatMarketCap":2437487.64,"shares":31700000,"floatShares":6770799},{"symbol":"H02.SI","nameCN":"虎豹企业","changeRate":0.006599,"change":0.11,"latestPrice":16.78,"volume":156100,"market":"SI","high":16.94,"low":16.69,"preClose":16.67,"open":16.69,"turnoverRate":0.00112,"peRate":13.994996,"amplitude":0.014997,"marketValue":3708380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.0588,"week52Low":11.2627,"changeRate5Day":0.008413,"changeRate20Day":-0.01587,"changeRate60Day":0.035771,"changeRateWTD":0.006599,"changeRateMTD":-0.013579,"changeRateQTD":0.003919,"changeRateYTD":0.082671,"amount":2624721.9082,"eps":1.199,"lyrEps":1.199,"lyrPeRate":13.994996,"pbRate":0.864207,"roa":0.009644,"roe":0.062908,"dividePrice":0.4,"divideRate":0.023838,"floatMarketCap":2338882548.52,"shares":221000000,"floatShares":139385134},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":266.248055,"amplitude":0,"marketValue":31380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298701,"amount":0,"eps":0.001878,"lyrEps":0.009974,"lyrPeRate":50.130339,"pbRate":1.676166,"roa":-0.014296,"roe":0.007477,"dividePrice":0,"divideRate":0,"floatMarketCap":6120948,"shares":62760000,"floatShares":12241896},{"symbol":"42C.SI","nameCN":"IX生物制药","changeRate":0,"change":0,"latestPrice":0.345,"volume":4471300,"market":"SI","high":0.355,"low":0.335,"preClose":0.345,"open":0.35,"turnoverRate":0.009348,"peRate":0,"amplitude":0.057971,"marketValue":361560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.015,"changeRate5Day":-0.054795,"changeRate20Day":-0.092105,"changeRate60Day":0.725,"changeRateWTD":0,"changeRateMTD":-0.092105,"changeRateQTD":0.769231,"changeRateYTD":1.536765,"amount":1534085.1448,"eps":-0.005142,"lyrEps":-0.011567,"lyrPeRate":0,"pbRate":21.266984,"roa":-0.193168,"roe":-0.537832,"dividePrice":0,"divideRate":0,"floatMarketCap":165012817.935,"shares":1048000000,"floatShares":478298023},{"symbol":"1J5.SI","nameCN":"凯帆药剂国际有限公司","changeRate":0,"change":0,"latestPrice":0.325,"volume":49500,"market":"SI","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0.000751,"peRate":17.473118,"amplitude":0,"marketValue":100425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3783,"week52Low":0.2777,"changeRate5Day":0.031746,"changeRate20Day":-0.044118,"changeRate60Day":0.013092,"changeRateWTD":0,"changeRateMTD":-0.03043,"changeRateQTD":0.094645,"changeRateYTD":0.013092,"amount":16087.5,"eps":0.0186,"lyrEps":0.0186,"lyrPeRate":17.473118,"pbRate":1.433435,"roa":0.057413,"roe":0.083205,"dividePrice":0.015,"divideRate":0.046154,"floatMarketCap":21430335.55,"shares":309000000,"floatShares":65939494},{"symbol":"T14.SI","nameCN":"达仁堂","changeRate":-0.012384,"change":-0.04,"latestPrice":3.19,"volume":141100,"market":"SI","high":3.23,"low":3.18,"preClose":3.23,"open":3.23,"turnoverRate":0.000335,"peRate":7.648609,"amplitude":0.01548,"marketValue":2456300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":1.8277,"changeRate5Day":-0.012384,"changeRate20Day":0.003145,"changeRate60Day":-0.08596,"changeRateWTD":-0.012384,"changeRateMTD":-0.069971,"changeRateQTD":-0.012384,"changeRateYTD":0.047791,"amount":451524.9385,"eps":0.417069,"lyrEps":2.77,"lyrPeRate":1.151625,"pbRate":2.214245,"roa":0.059232,"roe":0.274653,"dividePrice":0.706377,"divideRate":0.221435,"floatMarketCap":1344072730.66,"shares":770000000,"floatShares":421339414}]}}}