新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

制药与医学研究概念

NaN

0.0000.89%

涨家数：3

跌家数：1

平家数：2

市盈率：- -

高：NaN

开：NaN

低：NaN

收：NaN

成交量：1,512.24万

成交额：461.66万

市值：59.64亿

流通市值：34.92亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IX生物制药 SI 42C.SI	0.13	+2.36%	+0.003	1,484.67万	192.74万	1.24亿
虎豹企业 SI H02.SI	15.18	+1.20%	+0.180	15.39万	232.68万	33.55亿
达仁堂 SI T14.SI	3.05	+0.33%	+0.010	12.08万	36.20万	23.49亿
三达生态城 SI BKZ.SI	0.255	0.00%	0.000	0.00	0.00	1,600.38万
凯帆药剂国际有限公司 SI 1J5.SI	0.35	0.00%	0.000	0.00	0.00	1.08亿
中嘉国际 SI BFK.SI	0.4	-1.23%	-0.005	1,000.00	400.00	1,268.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","market":"SI","secType":"PLATE","nameCN":"制药与医学研究概念","latestPrice":8.0366254e-7,"timestamp":1763370266006,"preClose":7.965757e-7,"halted":0,"volume":15122400,"delay":0,"changeRate":0.008897,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0,"latestTime":"11-17 17:16:00 SGT","open":7.968138e-7,"high":8.0366254e-7,"low":7.9062806e-7,"amount":4616595.9,"amplitude":0.016363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763425800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":1.635055,"peRate":10.523089,"turnoverRate":0.012664,"increases":3,"decrements":1,"flats":3,"marketCap":5964393920,"floatMarketCap":3492039119.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","high":8.0366254e-7,"amplitude":0.016363,"preClose":7.965757e-7,"low":7.9062806e-7,"pbRate":"1.635055","latestPrice":8.0366254e-7,"volume":15122400,"delay":0,"open":7.968138e-7,"prevYearClose":0.02811279,"prevWeekClose":0,"prevMonthClose":0,"prevQuarterClose":0.0001,"fiveDayClose":0,"twentyDayClose":0.0001,"sixtyDayClose":0.0002,"secType":"PLATE","market":"SI","turnoverRate":0.012664,"peRate":10.523089,"marketCap":5964393920,"floatMarketCap":3492039119.25,"timestamp":1763370266006,"nameCN":"制药与医学研究概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6506\",,,,undefined,":{"bkCode":"BK6506","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"42C.SI","nameCN":"IX生物制药","changeRate":0.023622,"change":0.003,"latestPrice":0.13,"volume":14846700,"market":"SI","high":0.133,"low":0.127,"preClose":0.127,"open":0.129,"turnoverRate":0.031041,"peRate":0,"amplitude":0.047244,"marketValue":124280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.015,"changeRate5Day":-0.022556,"changeRate20Day":0.529412,"changeRate60Day":5.5,"changeRateWTD":0.023622,"changeRateMTD":0.111111,"changeRateQTD":1.653061,"changeRateYTD":4.2,"amount":1927388.9,"eps":-0.0116,"lyrEps":-0.011567,"lyrPeRate":0,"pbRate":340.493151,"roa":-0.303236,"roe":-4.310733,"dividePrice":0,"divideRate":0,"floatMarketCap":62178742.99,"shares":956000000,"floatShares":478298023},{"symbol":"H02.SI","nameCN":"虎豹企业","changeRate":0.012,"change":0.18,"latestPrice":15.18,"volume":153900,"market":"SI","high":15.19,"low":14.95,"preClose":15,"open":15,"turnoverRate":0.001104,"peRate":13.419165,"amplitude":0.016,"marketValue":3354780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":9.8237,"changeRate5Day":0.001319,"changeRate20Day":0.027759,"changeRate60Day":0.084286,"changeRateWTD":0.012,"changeRateMTD":0.024983,"changeRateQTD":0.069014,"changeRateYTD":0.521682,"amount":2326788,"eps":1.131218,"lyrEps":1.031196,"lyrPeRate":14.720771,"pbRate":0.821727,"roa":0.010249,"roe":0.064385,"dividePrice":0.4,"divideRate":0.02635,"floatMarketCap":2115866334.12,"shares":221000000,"floatShares":139385134},{"symbol":"T14.SI","nameCN":"达仁堂","changeRate":0.003289,"change":0.01,"latestPrice":3.05,"volume":120800,"market":"SI","high":3.06,"low":2.96,"preClose":3.04,"open":3.05,"turnoverRate":0.000287,"peRate":4.656022,"amplitude":0.032895,"marketValue":2348500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.13,"week52Low":1.8522,"changeRate5Day":0.006601,"changeRate20Day":0.121324,"changeRate60Day":0.02349,"changeRateWTD":0.003289,"changeRateMTD":0.055363,"changeRateQTD":0.044521,"changeRateYTD":0.524009,"amount":362019,"eps":0.655066,"lyrEps":2.9,"lyrPeRate":1.051724,"pbRate":1.853338,"roa":0.049155,"roe":0.46108,"dividePrice":0.180033,"divideRate":0.059027,"floatMarketCap":1285085212.7,"shares":770000000,"floatShares":421339414},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":9.469254,"amplitude":0,"marketValue":16003800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.081,"changeRate5Day":0.393443,"changeRate20Day":0.393443,"changeRate60Day":0.783217,"changeRateWTD":0,"changeRateMTD":0.393443,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":0,"eps":0.026929,"lyrEps":0.130289,"lyrPeRate":1.957187,"pbRate":0.867426,"roa":-0.013984,"roe":0.096671,"dividePrice":0,"divideRate":0,"floatMarketCap":3121683.48,"shares":62760000,"floatShares":12241896},{"symbol":"1J5.SI","nameCN":"凯帆药剂国际有限公司","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":17.108222,"amplitude":0,"marketValue":108150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.2466,"changeRate5Day":-0.027778,"changeRate20Day":0.029412,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014085,"changeRateYTD":0.294858,"amount":0,"eps":0.020458,"lyrEps":0.032994,"lyrPeRate":10.607989,"pbRate":1.658056,"roa":0.049618,"roe":0.101648,"dividePrice":0.015,"divideRate":0.042857,"floatMarketCap":23078822.9,"shares":309000000,"floatShares":65939494},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":-0.012346,"change":-0.005,"latestPrice":0.4,"volume":1000,"market":"SI","high":0.4,"low":0.4,"preClose":0.405,"open":0.4,"turnoverRate":0.000148,"peRate":6.671617,"amplitude":0,"marketValue":12680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.335,"changeRate5Day":-0.036145,"changeRate20Day":-0.08046,"changeRate60Day":-0.120879,"changeRateWTD":-0.012346,"changeRateMTD":-0.036145,"changeRateQTD":-0.08046,"changeRateYTD":-0.304348,"amount":400,"eps":0.059955,"lyrEps":0.277143,"lyrPeRate":1.443298,"pbRate":1.15069,"roa":0.026384,"roe":0.181448,"dividePrice":0,"divideRate":0,"floatMarketCap":2708319.6,"shares":31700000,"floatShares":6770799}]}}}