新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

制药与医学研究概念

NaN

0.000-55.58%

涨家数：2

跌家数：1

平家数：3

市盈率：- -

高：NaN

开：NaN

低：NaN

收：NaN

成交量：921.38万

成交额：643.30万

市值：68.54亿

流通市值：40.06亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

达仁堂 SI T14.SI	3.56	+3.49%	+0.120	21.01万	73.93万	27.41亿
虎豹企业 SI H02.SI	17.04	+0.95%	+0.160	22.45万	379.86万	37.66亿
三达生态城 SI BKZ.SI	0.5	0.00%	0.000	0.00	0.00	3,138.00万
中嘉国际 SI BFK.SI	0.3	0.00%	0.000	5.96万	1.89万	951.00万
凯帆药剂国际有限公司 SI 1J5.SI	0.34	0.00%	0.000	4,000.00	1,360.00	1.05亿
IX生物制药 SI 42C.SI	0.21	-4.55%	-0.010	871.56万	187.48万	2.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","market":"SI","secType":"PLATE","nameCN":"制药与医学研究概念","latestPrice":3.0084276e-8,"timestamp":1771215273072,"preClose":6.773442e-8,"halted":0,"volume":9213800,"delay":0,"changeRate":-0.555849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"春节休市","change":0,"latestTime":"02-16 12:16:00 SGT","open":2.9571295e-8,"high":3.0090042e-8,"low":2.9349406e-8,"amount":6433013,"amplitude":0.010934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771461000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771201800000,1771215360000],[1771218000000,1771233360000]],"pbRate":1.633241,"peRate":10.478927,"turnoverRate":0.007716,"increases":2,"decrements":1,"flats":4,"marketCap":6854170000,"floatMarketCap":4006105527.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","high":3.0090042e-8,"amplitude":0.010934,"preClose":6.773442e-8,"low":2.9349406e-8,"pbRate":"1.633241","latestPrice":3.0084276e-8,"volume":9213800,"delay":0,"open":2.9571295e-8,"prevYearClose":1.4808467e-7,"prevWeekClose":0,"prevMonthClose":0,"prevQuarterClose":0,"fiveDayClose":0,"twentyDayClose":0,"sixtyDayClose":0,"secType":"PLATE","market":"SI","turnoverRate":0.007716,"peRate":10.478927,"marketCap":6854170000,"floatMarketCap":4006105527.75,"timestamp":1771215273072,"nameCN":"制药与医学研究概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6506\",,,,undefined,":{"bkCode":"BK6506","up":2,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"T14.SI","nameCN":"达仁堂","changeRate":0.034884,"change":0.12,"latestPrice":3.56,"volume":210100,"market":"SI","high":3.57,"low":3.43,"preClose":3.44,"open":3.44,"turnoverRate":0.000499,"peRate":5.451761,"amplitude":0.040698,"marketValue":2741200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":1.6533,"changeRate5Day":0.053254,"changeRate20Day":0.234482,"changeRate60Day":0.338044,"changeRateWTD":0.034884,"changeRateMTD":0.182724,"changeRateQTD":0.169322,"changeRateYTD":0.169322,"amount":739273,"eps":0.653,"lyrEps":2.9,"lyrPeRate":1.227586,"pbRate":2.094357,"roa":0.049155,"roe":0.46108,"dividePrice":0.185955,"divideRate":0.052235,"floatMarketCap":1499968313.84,"shares":770000000,"floatShares":421339414},{"symbol":"H02.SI","nameCN":"虎豹企业","changeRate":0.009479,"change":0.16,"latestPrice":17.04,"volume":224500,"market":"SI","high":17.06,"low":16.72,"preClose":16.88,"open":16.88,"turnoverRate":0.001611,"peRate":15.06341,"amplitude":0.020142,"marketValue":3765840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.2,"week52Low":10.45,"changeRate5Day":0.001764,"changeRate20Day":0.034608,"changeRate60Day":0.106494,"changeRateWTD":0.009479,"changeRateMTD":0.040293,"changeRateQTD":0.086735,"changeRateYTD":0.086735,"amount":3798647,"eps":1.131218,"lyrEps":1.031196,"lyrPeRate":16.524502,"pbRate":0.922413,"roa":0.010249,"roe":0.064385,"dividePrice":0.4,"divideRate":0.023474,"floatMarketCap":2375122683.36,"shares":221000000,"floatShares":139385134},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":19.120459,"amplitude":0,"marketValue":31380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.298701,"changeRate60Day":0.298701,"changeRateWTD":0,"changeRateMTD":0.298701,"changeRateQTD":0.298701,"changeRateYTD":0.298701,"amount":0,"eps":0.02615,"lyrEps":0.130289,"lyrPeRate":3.837623,"pbRate":1.697874,"roa":-0.013984,"roe":0.096671,"dividePrice":0,"divideRate":0,"floatMarketCap":6120948,"shares":62760000,"floatShares":12241896},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.3,"volume":59600,"market":"SI","high":0.34,"low":0.3,"preClose":0.3,"open":0.31,"turnoverRate":0.008803,"peRate":5.152869,"amplitude":0.133333,"marketValue":9510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.2,"changeRate5Day":0.034483,"changeRate20Day":0.034483,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.210526,"changeRateYTD":-0.210526,"amount":18890,"eps":0.05822,"lyrEps":0.277143,"lyrPeRate":1.082474,"pbRate":0.861514,"roa":0.026384,"roe":0.181448,"dividePrice":0,"divideRate":0,"floatMarketCap":2031239.7,"shares":31700000,"floatShares":6770799},{"symbol":"1J5.SI","nameCN":"凯帆药剂国际有限公司","changeRate":0,"change":0,"latestPrice":0.34,"volume":4000,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000061,"peRate":16.619416,"amplitude":0,"marketValue":105060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.2466,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014925,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":0.014925,"changeRateYTD":0.014925,"amount":1360,"eps":0.020458,"lyrEps":0.0324,"lyrPeRate":10.493827,"pbRate":1.610683,"roa":0.049618,"roe":0.101648,"dividePrice":0.015,"divideRate":0.044118,"floatMarketCap":22419427.96,"shares":309000000,"floatShares":65939494},{"symbol":"42C.SI","nameCN":"IX生物制药","changeRate":-0.045455,"change":-0.01,"latestPrice":0.21,"volume":8715600,"market":"SI","high":0.225,"low":0.21,"preClose":0.22,"open":0.22,"turnoverRate":0.018222,"peRate":0,"amplitude":0.068182,"marketValue":201180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.015,"changeRate5Day":0.09375,"changeRate20Day":0.082474,"changeRate60Day":0.640625,"changeRateWTD":-0.045455,"changeRateMTD":0.141304,"changeRateQTD":0.544118,"changeRateYTD":0.544118,"amount":1874843,"eps":-0.006681,"lyrEps":-0.011567,"lyrPeRate":0,"pbRate":48.664731,"roa":-0.248403,"roe":-1.555177,"dividePrice":0,"divideRate":0,"floatMarketCap":100442584.83,"shares":958000000,"floatShares":478298023}]}}}