新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

矿产资源股

1,751.324

+6.1660.35%

涨家数：4

跌家数：6

平家数：14

市盈率：- -

高：1,771.679

开：1,745.157

低：1,738.387

收：1,745.157

成交量：3,918.83万

成交额：913.67万

市值：47.02亿

流通市值：13.08亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SouthernAlliance SI QNS.SI	0.41	-2.38%	-0.010	3.55万	1.47万	2.61亿
国际水泥集团有限公司 SI KUO.SI	0.052	-3.70%	-0.002	2,748.33万	130.68万	2.98亿
福源金属制造 SI BTG.SI	0.58	-4.13%	-0.025	4.24万	2.44万	1.60亿
新科技控股 SI 5FX.SI	0.003	-25.00%	-0.001	342.65万	1.03万	518.10万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6507?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","market":"SI","secType":"PLATE","nameCN":"矿产资源股","latestPrice":1751.3235,"timestamp":1774602910204,"preClose":1745.1571,"halted":0,"volume":39188300,"delay":0,"changeRate":0.003533,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.166382,"latestTime":"03-27 17:16:00 SGT","open":1745.1571,"high":1771.679,"low":1738.3868,"amount":9136678.2,"amplitude":0.019077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774830600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774571400000,1774584000000],[1774587600000,1774602960000]],"pbRate":1.270725,"peRate":-156.302948,"turnoverRate":0.004356,"increases":5,"decrements":6,"flats":14,"marketCap":4702081064.1875,"floatMarketCap":1308345390.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","high":1771.679,"amplitude":0.019077,"preClose":1745.1571,"low":1738.3868,"pbRate":"1.270725","latestPrice":1751.3235,"volume":39188300,"delay":0,"open":1745.1571,"prevYearClose":1509.8167,"prevWeekClose":1774.4358,"prevMonthClose":1842.8766,"prevQuarterClose":1509.8167,"fiveDayClose":1774.4358,"twentyDayClose":1842.8766,"sixtyDayClose":1511.9717,"secType":"PLATE","market":"SI","turnoverRate":0.004356,"peRate":-156.302948,"marketCap":4702081064.1875,"floatMarketCap":1308345390.375,"timestamp":1774602910204,"nameCN":"矿产资源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6507\",,,,undefined,":{"bkCode":"BK6507","up":4,"down":6,"flat":14},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"QNS.SI","nameCN":"SouthernAlliance","changeRate":-0.02381,"change":-0.01,"latestPrice":0.41,"volume":35500,"market":"SI","high":0.42,"low":0.41,"preClose":0.42,"open":0.42,"turnoverRate":0.000322,"peRate":0,"amplitude":0.02381,"marketValue":261170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.39,"changeRate5Day":-0.046512,"changeRate20Day":-0.046512,"changeRate60Day":-0.012048,"changeRateWTD":-0.046512,"changeRateMTD":-0.046512,"changeRateQTD":-0.02381,"changeRateYTD":-0.02381,"amount":14680,"eps":-0.0137,"lyrEps":-0.055876,"lyrPeRate":0,"pbRate":1.545543,"roa":-0.041691,"roe":-0.049895,"dividePrice":0,"divideRate":0,"floatMarketCap":45144287.38,"shares":637000000,"floatShares":110108018},{"symbol":"KUO.SI","nameCN":"国际水泥集团有限公司","changeRate":-0.037037,"change":-0.002,"latestPrice":0.052,"volume":27483300,"market":"SI","high":0.054,"low":0.051,"preClose":0.054,"open":0.054,"turnoverRate":0.051025,"peRate":4.97132,"amplitude":0.055556,"marketValue":298220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.013,"changeRate5Day":-0.118644,"changeRate20Day":-0.246377,"changeRate60Day":0.238095,"changeRateWTD":-0.118644,"changeRateMTD":-0.246377,"changeRateQTD":0.268293,"changeRateYTD":0.268293,"amount":1306830.4,"eps":0.01046,"lyrEps":0.01046,"lyrPeRate":4.971319,"pbRate":0.975675,"roa":0.10143,"roe":0.241718,"dividePrice":0,"divideRate":0,"floatMarketCap":28008680.648,"shares":5735000000,"floatShares":538628474},{"symbol":"BTG.SI","nameCN":"福源金属制造","changeRate":-0.041322,"change":-0.025,"latestPrice":0.58,"volume":42400,"market":"SI","high":0.58,"low":0.57,"preClose":0.605,"open":0.58,"turnoverRate":0.000818,"peRate":16.292592,"amplitude":0.016529,"marketValue":159500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.2976,"changeRate5Day":-0.041322,"changeRate20Day":-0.121212,"changeRate60Day":0.213135,"changeRateWTD":-0.041322,"changeRateMTD":-0.121212,"changeRateQTD":0.225438,"changeRateYTD":0.225438,"amount":24438.5,"eps":0.035599,"lyrEps":0.026705,"lyrPeRate":21.718779,"pbRate":1.039176,"roa":0.04273,"roe":0.066062,"dividePrice":0.02,"divideRate":0.034483,"floatMarketCap":30068088.56,"shares":275000000,"floatShares":51841532},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":3426500,"market":"SI","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.006219,"peRate":0,"amplitude":0,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":10279.5,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.573691,"roa":-0.04947,"roe":-0.197269,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349}]}}}