新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

矿产资源股

1,286.609

+10.6210.83%

涨家数：4

跌家数：2

平家数：19

市盈率：- -

高：1,286.609

开：1,275.988

低：1,275.389

收：1,275.988

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TMC混泥土 SI 570.SI	0.22	0.00%	0.000	0.00	0.00	2,294.40万
沛盛创投 SI 41T.SI	0.003	0.00%	0.000	0.00	0.00	460.00万
联盟矿产 SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	1.15亿
中色金矿 SI 5TP.SI	0.43	-1.15%	-0.005	395.02万	170.60万	1.74亿
昂国企业 SI S44.SI	0.735	-1.34%	-0.010	4.29万	3.10万	8,724.63万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6507?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","market":"SI","secType":"PLATE","nameCN":"矿产资源股","latestPrice":1286.6085,"timestamp":1750410762391,"preClose":1275.9879,"halted":0,"volume":12632400,"delay":0,"changeRate":0.008323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":10.620605,"latestTime":"06-20 17:16:00 SGT","open":1275.9879,"high":1286.6085,"low":1275.3893,"amount":2411514.1,"amplitude":0.008793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750638600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750379400000,1750392000000],[1750395600000,1750410960000]],"pbRate":0.82806,"peRate":31.306913,"turnoverRate":0.001424,"increases":5,"decrements":2,"flats":18,"marketCap":3199503135.1875,"floatMarketCap":880598134.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","high":1286.6085,"amplitude":0.008793,"preClose":1275.9879,"low":1275.3893,"pbRate":"0.82806","latestPrice":1286.6085,"volume":12632400,"delay":0,"open":1275.9879,"prevYearClose":1102.8356,"prevWeekClose":1298.044,"prevMonthClose":1259.4227,"prevQuarterClose":1195.4467,"fiveDayClose":1298.044,"twentyDayClose":1257.8314,"sixtyDayClose":1169.0297,"secType":"PLATE","market":"SI","turnoverRate":0.001424,"peRate":31.306913,"marketCap":3199503135.1875,"floatMarketCap":880598134.625,"timestamp":1750410762391,"nameCN":"矿产资源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6507\",,,,undefined,":{"bkCode":"BK6507","up":4,"down":2,"flat":19},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"570.SI","nameCN":"TMC混泥土","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":96.830983,"amplitude":0,"marketValue":22943976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.111,"changeRate5Day":-0.06383,"changeRate20Day":-0.06383,"changeRate60Day":-0.06383,"changeRateWTD":-0.06383,"changeRateMTD":-0.06383,"changeRateQTD":-0.06383,"changeRateYTD":-0.06383,"amount":0,"eps":0.002272,"lyrEps":0.002272,"lyrPeRate":96.830986,"pbRate":1.227973,"roa":-0.007134,"roe":0.012799,"dividePrice":0.01,"divideRate":0.045455,"floatMarketCap":1570377.38,"shares":104290800,"floatShares":7138079},{"symbol":"41T.SI","nameCN":"沛盛创投","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4600046.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":0,"eps":-0.001616,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.350455,"roa":-0.089483,"roe":-0.159771,"dividePrice":0,"divideRate":0,"floatMarketCap":1334529.711,"shares":1533348952,"floatShares":444843237},{"symbol":"40F.SI","nameCN":"联盟矿产","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115160948.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05011,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.666748,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476422411,"floatShares":1253689473},{"symbol":"5TP.SI","nameCN":"中色金矿","changeRate":-0.011494,"change":-0.005,"latestPrice":0.43,"volume":3950200,"market":"SI","high":0.435,"low":0.425,"preClose":0.435,"open":0.435,"turnoverRate":0.019082,"peRate":13.776831,"amplitude":0.022989,"marketValue":174274313,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4688,"week52Low":0.1902,"changeRate5Day":-0.054945,"changeRate20Day":0,"changeRate60Day":0.314181,"changeRateWTD":-0.054945,"changeRateMTD":0.011765,"changeRateQTD":0.275964,"changeRateYTD":0.796908,"amount":1705954,"eps":0.031212,"lyrEps":0.024296,"lyrPeRate":17.698387,"pbRate":2.83932,"roa":0.163274,"roe":0.240723,"dividePrice":0.007608,"divideRate":0.017693,"floatMarketCap":89016007.53,"shares":405289100,"floatShares":207013971},{"symbol":"S44.SI","nameCN":"昂国企业","changeRate":-0.013423,"change":-0.01,"latestPrice":0.735,"volume":42900,"market":"SI","high":0.735,"low":0.71,"preClose":0.745,"open":0.735,"turnoverRate":0.001143,"peRate":79.899989,"amplitude":0.033557,"marketValue":87246337.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7664,"week52Low":0.6179,"changeRate5Day":0.027972,"changeRate20Day":0.080882,"changeRate60Day":0.072993,"changeRateWTD":0.027972,"changeRateMTD":0.057554,"changeRateQTD":0.043738,"changeRateYTD":0.096033,"amount":31046,"eps":0.009199,"lyrEps":0.009199,"lyrPeRate":79.899989,"pbRate":0.336576,"roa":0.006681,"roe":0.000725,"dividePrice":0.03,"divideRate":0.040816,"floatMarketCap":27583749.585,"shares":118702500,"floatShares":37528911}]}}}