新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电信服务股

1,453.584

+5.6360.39%

涨家数：2

跌家数：2

平家数：2

市盈率：- -

高：1,454.150

开：1,447.947

低：1,435.476

收：1,447.948

成交量：2,156.20万

成交额：7,505.16万

市值：782.36亿

流通市值：388.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

星和 SI CC3.SI	1.08	+0.93%	+0.010	106.57万	114.47万	18.60亿
新电信 SI Z74.SI	4.42	+0.45%	+0.020	1,708.46万	7,057.44万	725.19亿
Captii 公司 SI AWV.SI	0.24	0.00%	0.000	0	0	766.98万
图腾科技有限公司 SI 42F.SI	0.025	0.00%	0.000	0	0	4,347.50万
网联宽频信托 SI CJLU.SI	0.975	-0.51%	-0.005	341.14万	333.23万	38.00亿
Digilife Tech SI BAI.SI	0.505	-7.34%	-0.040	300	151.50	676.07万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK6513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","market":"SI","secType":"PLATE","nameCN":"电信服务股","latestPrice":1453.5841,"timestamp":1787562289163,"preClose":1447.9478,"halted":0,"volume":21562023,"delay":0,"changeRate":0.003893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":5.636353,"latestTime":"08-24 17:16:00 SGT","open":1447.9469,"high":1454.1497,"low":1435.4757,"amount":75051589,"amplitude":0.012897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787617800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787531400000,1787544000000],[1787547600000,1787562960000]],"pbRate":2.455384,"peRate":19.956581,"turnoverRate":0.001777,"increases":2,"decrements":2,"flats":2,"marketCap":78236183331.5,"floatMarketCap":38896975635.34375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","high":1454.1497,"amplitude":0.012897,"preClose":1447.9478,"low":1435.4757,"pbRate":"2.455384","latestPrice":1453.5841,"volume":21562023,"delay":0,"open":1447.9469,"prevYearClose":1492.1907,"prevWeekClose":1447.9478,"prevMonthClose":1463.9474,"prevQuarterClose":1449.3181,"fiveDayClose":1467.0569,"twentyDayClose":1445.3955,"sixtyDayClose":1436.5298,"secType":"PLATE","market":"SI","turnoverRate":0.001777,"peRate":19.956581,"marketCap":78236183331.5,"floatMarketCap":38896975635.34375,"timestamp":1787562289163,"nameCN":"电信服务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6513\",,,,undefined,":{"bkCode":"BK6513","up":2,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6513\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"CC3.SI","nameCN":"星和","changeRate":0.009346,"change":0.01,"latestPrice":1.08,"volume":1065700,"market":"SI","high":1.08,"low":1.06,"preClose":1.07,"open":1.07,"turnoverRate":0.001882,"peRate":6.514854,"amplitude":0.018692,"marketValue":1859760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1534,"week52Low":0.9454,"changeRate5Day":-0.009174,"changeRate20Day":0.087942,"changeRate60Day":0.087942,"changeRateWTD":0.009346,"changeRateMTD":0.008874,"changeRateQTD":0.077414,"changeRateYTD":0.019926,"amount":1144739,"eps":0.165775,"lyrEps":0.045,"lyrPeRate":24,"pbRate":2.64471,"roa":0.020045,"roe":0.408287,"dividePrice":0.06,"divideRate":0.055556,"floatMarketCap":611562881.16,"shares":1722000000,"floatShares":566261927},{"symbol":"Z74.SI","nameCN":"新电信","changeRate":0.004545,"change":0.02,"latestPrice":4.42,"volume":17084623,"market":"SI","high":4.42,"low":4.36,"preClose":4.4,"open":4.41,"turnoverRate":0.002131,"peRate":13.146936,"amplitude":0.013636,"marketValue":72518940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.9017,"changeRate5Day":-0.008969,"changeRate20Day":0.029991,"changeRate60Day":0.037096,"changeRateWTD":0.004545,"changeRateMTD":-0.004505,"changeRateQTD":0.025332,"changeRateYTD":-0.006228,"amount":70574376,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":13.146936,"pbRate":2.539232,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.041855,"floatMarketCap":35438496870.659996,"shares":16407000000,"floatShares":8017759473},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7669752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.04,"amount":0,"eps":-0.141,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.28812,"roa":0.003747,"roe":-0.138339,"dividePrice":0,"divideRate":0,"floatMarketCap":1751108.88,"shares":31957300,"floatShares":7296287},{"symbol":"42F.SI","nameCN":"图腾科技有限公司","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0.086957,"changeRateQTD":0.086957,"changeRateYTD":0.041667,"amount":0,"eps":-0.00882,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":2.077162,"roa":-0.157599,"roe":-0.552232,"dividePrice":0,"divideRate":0,"floatMarketCap":16000000,"shares":1739000000,"floatShares":640000000},{"symbol":"CJLU.SI","nameCN":"网联宽频信托","changeRate":-0.005102,"change":-0.005,"latestPrice":0.975,"volume":3411400,"market":"SI","high":0.98,"low":0.975,"preClose":0.98,"open":0.98,"turnoverRate":0.001176,"peRate":45.609769,"amplitude":0.005102,"marketValue":3799575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.8611,"changeRate5Day":-0.005102,"changeRate20Day":-0.020101,"changeRate60Day":-0.020101,"changeRateWTD":-0.005102,"changeRateMTD":-0.034653,"changeRateQTD":0,"changeRateYTD":0.038228,"amount":3332322.5,"eps":0.021377,"lyrEps":0.021377,"lyrPeRate":45.609768,"pbRate":1.681674,"roa":0.015905,"roe":0.035809,"dividePrice":0.0533,"divideRate":0.054667,"floatMarketCap":2828958285.075,"shares":3897000000,"floatShares":2901495677},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":-0.073394,"change":-0.04,"latestPrice":0.505,"volume":300,"market":"SI","high":0.505,"low":0.505,"preClose":0.545,"open":0.505,"turnoverRate":0.000737,"peRate":0,"amplitude":0,"marketValue":6760687.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.5,"changeRate5Day":-0.158333,"changeRate20Day":-0.246269,"changeRate60Day":-0.380368,"changeRateWTD":-0.073394,"changeRateMTD":-0.172131,"changeRateQTD":-0.352564,"changeRateYTD":-0.422857,"amount":151.5,"eps":-1.189542,"lyrEps":-1.486928,"lyrPeRate":0,"pbRate":0.44176,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":205582.47,"shares":13387500,"floatShares":407094}]}}}