新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电信服务股

1,589.313

+5.1250.32%

涨家数：1

跌家数：3

平家数：2

市盈率：- -

高：1,592.853

开：1,584.188

低：1,563.091

收：1,584.188

成交量：2,780.53万

成交额：9,222.59万

市值：863.03亿

流通市值：425.45亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新电信 SI Z74.SI	4.88	+0.41%	+0.020	1,689.55万	8,210.48万	805.83亿
Digilife Tech SI BAI.SI	0.545	0.00%	0.000	0.00	0.00	735.38万
Captii 公司 SI AWV.SI	0.285	0.00%	0.000	0.00	0.00	910.78万
网联宽频信托 SI CJLU.SI	0.95	-0.52%	-0.005	953.80万	892.34万	37.02亿
星和 SI CC3.SI	1.14	-0.87%	-0.010	104.54万	118.96万	19.63亿
图腾科技有限公司 SI 42F.SI	0.025	-3.85%	-0.001	32.64万	8,170.10	3,749.98万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","market":"SI","secType":"PLATE","nameCN":"电信服务股","latestPrice":1589.3126,"timestamp":1763370745482,"preClose":1584.1881,"halted":0,"volume":27805300,"delay":0,"changeRate":0.003235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":5.124512,"latestTime":"11-17 17:16:00 SGT","open":1584.1881,"high":1592.8534,"low":1563.0905,"amount":92225867.6,"amplitude":0.018788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763425800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":2.859556,"peRate":13.531248,"turnoverRate":0.002304,"increases":1,"decrements":3,"flats":2,"marketCap":86302633702.5,"floatMarketCap":42545256854.984375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","high":1592.8534,"amplitude":0.018788,"preClose":1584.1881,"low":1563.0905,"pbRate":"2.859556","latestPrice":1589.3126,"volume":27805300,"delay":0,"open":1584.1881,"prevYearClose":1046.1609,"prevWeekClose":1584.1881,"prevMonthClose":1405.55,"prevQuarterClose":1365.8054,"fiveDayClose":1509.8058,"twentyDayClose":1391.2041,"sixtyDayClose":1383.2051,"secType":"PLATE","market":"SI","turnoverRate":0.002304,"peRate":13.531248,"marketCap":86302633702.5,"floatMarketCap":42545256854.984375,"timestamp":1763370745482,"nameCN":"电信服务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6513\",,,,undefined,":{"bkCode":"BK6513","up":1,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6513\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Z74.SI","nameCN":"新电信","changeRate":0.004115,"change":0.02,"latestPrice":4.88,"volume":16895500,"market":"SI","high":4.89,"low":4.79,"preClose":4.86,"open":4.85,"turnoverRate":0.002107,"peRate":13.193432,"amplitude":0.020576,"marketValue":80583440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.92,"week52Low":2.925,"changeRate5Day":0.06087,"changeRate20Day":0.159145,"changeRate60Day":0.161905,"changeRateWTD":0.004115,"changeRateMTD":0.148235,"changeRateQTD":0.181598,"changeRateYTD":0.625042,"amount":82104766,"eps":0.369881,"lyrEps":0.243365,"lyrPeRate":20.052185,"pbRate":2.97425,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.037295,"floatMarketCap":39126666228.24,"shares":16513000000,"floatShares":8017759473},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7353848.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.5,"changeRate5Day":0.048077,"changeRate20Day":0,"changeRate60Day":-0.186567,"changeRateWTD":0,"changeRateMTD":-0.060345,"changeRateQTD":-0.128,"changeRateYTD":-0.5,"amount":0,"eps":-1.228264,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.362509,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":221866.23,"shares":13493300,"floatShares":407094},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"SI","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9107830.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.168,"changeRate5Day":0.017857,"changeRate20Day":0.14,"changeRate60Day":0.325581,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":0.212766,"changeRateYTD":0.425,"amount":0,"eps":-0.064246,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.300847,"roa":0.007902,"roe":-0.048821,"dividePrice":0,"divideRate":0,"floatMarketCap":2079441.795,"shares":31957300,"floatShares":7296287},{"symbol":"CJLU.SI","nameCN":"网联宽频信托","changeRate":-0.005236,"change":-0.005,"latestPrice":0.95,"volume":9538000,"market":"SI","high":0.96,"low":0.945,"preClose":0.955,"open":0.955,"turnoverRate":0.003287,"peRate":40.950042,"amplitude":0.015707,"marketValue":3702150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9626,"week52Low":0.7924,"changeRate5Day":-0.003043,"changeRate20Day":0.012469,"changeRate60Day":0.061927,"changeRateWTD":-0.005236,"changeRateMTD":-0.003043,"changeRateQTD":0.028472,"changeRateYTD":0.157407,"amount":8923351.5,"eps":0.023199,"lyrEps":0.024468,"lyrPeRate":38.826222,"pbRate":1.592625,"roa":0.017273,"roe":0.037828,"dividePrice":0.0533,"divideRate":0.056105,"floatMarketCap":2756420893.15,"shares":3897000000,"floatShares":2901495677},{"symbol":"CC3.SI","nameCN":"星和","changeRate":-0.008696,"change":-0.01,"latestPrice":1.14,"volume":1045400,"market":"SI","high":1.15,"low":1.13,"preClose":1.15,"open":1.14,"turnoverRate":0.001846,"peRate":16.761254,"amplitude":0.017391,"marketValue":1963080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2274,"week52Low":1.043,"changeRate5Day":-0.017241,"changeRate20Day":0.00885,"changeRate60Day":0.00885,"changeRateWTD":-0.008696,"changeRateMTD":-0.017241,"changeRateQTD":0.00885,"changeRateYTD":-0.006363,"amount":1189580,"eps":0.068014,"lyrEps":0.088926,"lyrPeRate":12.819648,"pbRate":3.365472,"roa":0.040153,"roe":0.186116,"dividePrice":0.062,"divideRate":0.054386,"floatMarketCap":645538596.78,"shares":1722000000,"floatShares":566261927},{"symbol":"42F.SI","nameCN":"图腾科技有限公司","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":326400,"market":"SI","high":0.026,"low":0.025,"preClose":0.026,"open":0.026,"turnoverRate":0.000569,"peRate":0,"amplitude":0.038462,"marketValue":37499765.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":-0.038462,"changeRate20Day":-0.038462,"changeRate60Day":-0.074074,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.193548,"changeRateYTD":-0.166667,"amount":8170.1,"eps":-0.023127,"lyrEps":-0.023127,"lyrPeRate":0,"pbRate":1.444132,"roa":-0.107949,"roe":-0.749835,"dividePrice":0,"divideRate":0,"floatMarketCap":14328795.35,"shares":1499990616,"floatShares":573151814}]}}}