新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电信服务股

1,365.805

+4.3570.32%

涨家数：4

跌家数：- -

平家数：2

市盈率：- -

高：1,377.151

开：1,362.011

低：1,343.579

收：1,361.449

成交量：5,782.58万

成交额：1.95亿

市值：739.09亿

流通市值：365.31亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Captii 公司 SI AWV.SI	0.235	+6.82%	+0.015	2.01万	4,625.50	751.00万
网联宽频信托 SI CJLU.SI	0.95	+1.06%	+0.010	452.80万	428.14万	37.02亿
星和 SI CC3.SI	1.13	+0.89%	+0.010	166.65万	188.05万	19.46亿
新电信 SI Z74.SI	4.13	+0.24%	+0.010	4,807.25万	1.88亿	681.99亿
Digilife Tech SI BAI.SI	0.625	0.00%	0.000	0.00	0.00	843.33万
图腾科技有限公司 SI 42F.SI	0.031	0.00%	0.000	353.87万	10.76万	4,649.97万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","market":"SI","secType":"PLATE","nameCN":"电信服务股","latestPrice":1365.8054,"timestamp":1759223576010,"preClose":1361.4489,"halted":0,"volume":57825800,"delay":0,"changeRate":0.0032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.356567,"latestTime":"09-30 17:16:00 SGT","open":1362.0111,"high":1377.1512,"low":1343.5789,"amount":194599688.2,"amplitude":0.024659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759278600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759192200000,1759204800000],[1759208400000,1759223760000]],"pbRate":2.545782,"peRate":11.55204,"turnoverRate":0.004791,"increases":4,"decrements":0,"flats":2,"marketCap":73909147753.5,"floatMarketCap":36531473569.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","high":1377.1512,"amplitude":0.024659,"preClose":1361.4489,"low":1343.5789,"pbRate":"2.545782","latestPrice":1365.8054,"volume":57825800,"delay":0,"open":1362.0111,"prevYearClose":1046.1609,"prevWeekClose":1403.1488,"prevMonthClose":1416.864,"prevQuarterClose":1265.9534,"fiveDayClose":1407.2001,"twentyDayClose":1442.858,"sixtyDayClose":1306.06,"secType":"PLATE","market":"SI","turnoverRate":0.004791,"peRate":11.55204,"marketCap":73909147753.5,"floatMarketCap":36531473569.5,"timestamp":1759223576010,"nameCN":"电信服务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6513\",,,,undefined,":{"bkCode":"BK6513","up":4,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6513\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0.068182,"change":0.015,"latestPrice":0.235,"volume":20100,"market":"SI","high":0.235,"low":0.225,"preClose":0.22,"open":0.23,"turnoverRate":0.002755,"peRate":0,"amplitude":0.045455,"marketValue":7509965.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.168,"changeRate5Day":0.021739,"changeRate20Day":0.044444,"changeRate60Day":0.093023,"changeRateWTD":0.021739,"changeRateMTD":0.093023,"changeRateQTD":0.068182,"changeRateYTD":0.175,"amount":4625.5,"eps":-0.147187,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.248608,"roa":0.020122,"roe":-0.159548,"dividePrice":0,"divideRate":0,"floatMarketCap":1714627.445,"shares":31957300,"floatShares":7296287},{"symbol":"CJLU.SI","nameCN":"网联宽频信托","changeRate":0.010638,"change":0.01,"latestPrice":0.95,"volume":4528000,"market":"SI","high":0.95,"low":0.94,"preClose":0.94,"open":0.945,"turnoverRate":0.001561,"peRate":38.826223,"amplitude":0.010638,"marketValue":3702150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.965,"week52Low":0.815,"changeRate5Day":0.005291,"changeRate20Day":0.005291,"changeRate60Day":0.067416,"changeRateWTD":0.010638,"changeRateMTD":0.021505,"changeRateQTD":0.079545,"changeRateYTD":0.125459,"amount":4281433,"eps":0.024468,"lyrEps":0.024468,"lyrPeRate":38.826222,"pbRate":1.546739,"roa":0.018324,"roe":0.038791,"dividePrice":0.0533,"divideRate":0.056105,"floatMarketCap":2756420893.15,"shares":3897000000,"floatShares":2901495677},{"symbol":"CC3.SI","nameCN":"星和","changeRate":0.008929,"change":0.01,"latestPrice":1.13,"volume":1666500,"market":"SI","high":1.14,"low":1.12,"preClose":1.12,"open":1.13,"turnoverRate":0.002943,"peRate":16.614226,"amplitude":0.017857,"marketValue":1945860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2274,"week52Low":1.043,"changeRate5Day":-0.008772,"changeRate20Day":-0.008772,"changeRate60Day":-0.008511,"changeRateWTD":0.008929,"changeRateMTD":0.008929,"changeRateQTD":0,"changeRateYTD":-0.015079,"amount":1880498,"eps":0.068014,"lyrEps":0.088926,"lyrPeRate":12.707195,"pbRate":3.335951,"roa":0.040153,"roe":0.186116,"dividePrice":0.062,"divideRate":0.054867,"floatMarketCap":639875977.51,"shares":1722000000,"floatShares":566261927},{"symbol":"Z74.SI","nameCN":"新电信","changeRate":0.002427,"change":0.01,"latestPrice":4.13,"volume":48072500,"market":"SI","high":4.17,"low":4.06,"preClose":4.12,"open":4.16,"turnoverRate":0.005996,"peRate":11.076424,"amplitude":0.026699,"marketValue":68198690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.7496,"changeRate5Day":-0.032787,"changeRate20Day":-0.059226,"changeRate60Day":0.072365,"changeRateWTD":-0.030516,"changeRateMTD":-0.041763,"changeRateQTD":0.108874,"changeRateYTD":0.375291,"amount":188325565,"eps":0.372864,"lyrEps":0.243365,"lyrPeRate":16.970394,"pbRate":2.634029,"roa":0.018457,"roe":0.158221,"dividePrice":0.17,"divideRate":0.041162,"floatMarketCap":33113346623.489998,"shares":16513000000,"floatShares":8017759473},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.625,"volume":0,"market":"SI","high":0.625,"low":0.625,"preClose":0.625,"open":0.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8433312.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":0.625,"changeRate5Day":-0.131944,"changeRate20Day":-0.05303,"changeRate60Day":-0.06015,"changeRateWTD":0,"changeRateMTD":-0.067164,"changeRateQTD":-0.119718,"changeRateYTD":-0.426606,"amount":0,"eps":-1.228264,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.415721,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":2348291.875,"shares":13493300,"floatShares":3757267},{"symbol":"42F.SI","nameCN":"图腾科技有限公司","changeRate":0,"change":0,"latestPrice":0.031,"volume":3538700,"market":"SI","high":0.031,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.006174,"peRate":0,"amplitude":0.032258,"marketValue":46499709.096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.148148,"changeRate60Day":1.384615,"changeRateWTD":0,"changeRateMTD":0.107143,"changeRateQTD":1.583333,"changeRateYTD":0.033333,"amount":107566.7,"eps":-0.023127,"lyrEps":-0.023127,"lyrPeRate":0,"pbRate":1.790723,"roa":-0.107949,"roe":-0.749835,"dividePrice":0,"divideRate":0,"floatMarketCap":17767706.234,"shares":1499990616,"floatShares":573151814}]}}}