新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电信服务股

1,409.146

-14.907-1.05%

涨家数：- -

跌家数：2

平家数：4

市盈率：- -

高：1,430.571

开：1,424.053

低：1,399.085

收：1,424.053

成交量：4,593.25万

成交额：1.50亿

市值：757.35亿

流通市值：377.04亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网联宽频信托 SI CJLU.SI	0.99	0.00%	0.000	719.74万	709.75万	38.58亿
星和 SI CC3.SI	1.02	0.00%	0.000	78.42万	79.89万	17.56亿
Digilife Tech SI BAI.SI	0.79	0.00%	0.000	0	0	1,057.61万
Captii 公司 SI AWV.SI	0.255	0.00%	0.000	0	0	814.91万
新电信 SI Z74.SI	4.27	-1.16%	-0.050	3,582.92万	1.42亿	700.58亿
图腾科技有限公司 SI 42F.SI	0.025	-3.85%	-0.001	212.17万	5.31万	4,347.50万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","market":"SI","secType":"PLATE","nameCN":"电信服务股","latestPrice":1409.1456,"timestamp":1781082883080,"preClose":1424.053,"halted":0,"volume":45932500,"delay":0,"changeRate":-0.010468,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-14.907349,"latestTime":"06-10 17:16:00 SGT","open":1424.053,"high":1430.5714,"low":1399.0851,"amount":150033930,"amplitude":0.02211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781137800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781051400000,1781064000000],[1781067600000,1781082960000]],"pbRate":2.438811,"peRate":13.374255,"turnoverRate":0.003786,"increases":0,"decrements":2,"flats":4,"marketCap":75734564144.5,"floatMarketCap":37704082189.40625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","high":1430.5714,"amplitude":0.02211,"preClose":1424.053,"low":1399.0851,"pbRate":"2.438811","latestPrice":1409.1456,"volume":45932500,"delay":0,"open":1424.053,"prevYearClose":1492.1907,"prevWeekClose":1414.283,"prevMonthClose":1430.8224,"prevQuarterClose":1605.9198,"fiveDayClose":1434.1136,"twentyDayClose":1554.1643,"sixtyDayClose":1621.046,"secType":"PLATE","market":"SI","turnoverRate":0.003786,"peRate":13.374255,"marketCap":75734564144.5,"floatMarketCap":37704082189.40625,"timestamp":1781082883080,"nameCN":"电信服务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6513\",,,,undefined,":{"bkCode":"BK6513","up":0,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6513\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"CJLU.SI","nameCN":"网联宽频信托","changeRate":0,"change":0,"latestPrice":0.99,"volume":7197400,"market":"SI","high":0.995,"low":0.98,"preClose":0.99,"open":0.995,"turnoverRate":0.002481,"peRate":46.311458,"amplitude":0.015152,"marketValue":3858030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.8185,"changeRate5Day":-0.01,"changeRate20Day":0.007224,"changeRate60Day":0.048729,"changeRateWTD":0.005076,"changeRateMTD":-0.005025,"changeRateQTD":0.054201,"changeRateYTD":0.054201,"amount":7097466.5,"eps":0.021377,"lyrEps":0.021377,"lyrPeRate":46.311456,"pbRate":1.707545,"roa":0.015905,"roe":0.035809,"dividePrice":0.0533,"divideRate":0.053838,"floatMarketCap":2872480720.23,"shares":3897000000,"floatShares":2901495677},{"symbol":"CC3.SI","nameCN":"星和","changeRate":0,"change":0,"latestPrice":1.02,"volume":784200,"market":"SI","high":1.03,"low":1.01,"preClose":1.02,"open":1.02,"turnoverRate":0.001385,"peRate":22.666666,"amplitude":0.019608,"marketValue":1756440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1923,"week52Low":0.9714,"changeRate5Day":0,"changeRate20Day":0.009901,"changeRate60Day":0.039649,"changeRateWTD":0.009901,"changeRateMTD":-0.009709,"changeRateQTD":0.029367,"changeRateYTD":-0.0625,"amount":798907,"eps":0.045,"lyrEps":0.045,"lyrPeRate":22.666667,"pbRate":3.507268,"roa":0.029759,"roe":0.130039,"dividePrice":0.06,"divideRate":0.058824,"floatMarketCap":577587165.54,"shares":1722000000,"floatShares":566261927},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"SI","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10576125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.5,"changeRate5Day":0.025974,"changeRate20Day":-0.168421,"changeRate60Day":-0.21,"changeRateWTD":0,"changeRateMTD":-0.030675,"changeRateQTD":-0.168421,"changeRateYTD":-0.097143,"amount":0,"eps":-1.228264,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.693107,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":321604.26,"shares":13387500,"floatShares":407094},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8149111.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.193,"changeRate5Day":0,"changeRate20Day":-0.12069,"changeRate60Day":-0.072727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":-0.139279,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.304549,"roa":0.012827,"roe":-0.131881,"dividePrice":0,"divideRate":0,"floatMarketCap":1860553.185,"shares":31957300,"floatShares":7296287},{"symbol":"Z74.SI","nameCN":"新电信","changeRate":-0.011574,"change":-0.05,"latestPrice":4.27,"volume":35829200,"market":"SI","high":4.34,"low":4.24,"preClose":4.32,"open":4.34,"turnoverRate":0.004469,"peRate":12.700773,"amplitude":0.023148,"marketValue":70057890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":3.5946,"changeRate5Day":-0.018391,"changeRate20Day":-0.101053,"changeRate60Day":-0.144289,"changeRateWTD":-0.004662,"changeRateMTD":-0.016129,"changeRateQTD":-0.135628,"changeRateYTD":-0.061538,"amount":142084494,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":12.700773,"pbRate":2.453059,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.043326,"floatMarketCap":34235832949.709995,"shares":16407000000,"floatShares":8017759473},{"symbol":"42F.SI","nameCN":"图腾科技有限公司","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":2121700,"market":"SI","high":0.026,"low":0.025,"preClose":0.026,"open":0.026,"turnoverRate":0.003315,"peRate":0,"amplitude":0.038462,"marketValue":43475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.01,"changeRate5Day":-0.038462,"changeRate20Day":-0.074074,"changeRate60Day":0.086957,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.074074,"changeRateYTD":0.041667,"amount":53062.5,"eps":-0.022848,"lyrEps":-0.023127,"lyrPeRate":0,"pbRate":1.678571,"roa":-0.10681,"roe":-0.779483,"dividePrice":0,"divideRate":0,"floatMarketCap":16000000,"shares":1739000000,"floatShares":640000000}]}}}