新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车股

1,172.793

+7.7790.67%

涨家数：5

跌家数：3

平家数：4

市盈率：- -

高：1,177.273

开：1,165.014

低：1,163.294

收：1,165.014

成交量：534.20万

成交额：633.21万

市值：157.93亿

流通市值：27.42亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国群达科技 SI GU5.SI	0.018	+5.88%	+0.001	180.08万	3.08万	738.00万
添福胶胎 SI S29.SI	0.21	+2.44%	+0.005	4.80万	1.00万	4,977.00万
怡和合发 SI C07.SI	32.22	+1.35%	+0.430	13.17万	264.58万	127.27亿
友发 SI BPF.SI	0.395	+1.28%	+0.005	1.20万	4,740.00	1.15亿
丰隆亚洲有限公司 SI H22.SI	2.34	+0.43%	+0.010	152.25万	354.08万	17.50亿
MEGROUP LTD. SI SJY.SI	0.057	0.00%	0.000	0.00	0.00	684.00万
诗董橡胶 SI NC2.SI	0.465	0.00%	0.000	0.00	0.00	7.14亿
GRP LTD SI BLU.SI	0.058	0.00%	0.000	0.00	0.00	1,044.00万
合盛农业集团 SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	6.54亿
大顺 SI BFU.SI	0.31	-3.12%	-0.010	1.50万	4,650.00	2,705.22万
耀华汽车 SI VI2.SI	0.03	-3.23%	-0.001	54.59万	1.64万	1,770.00万
GALLANT VENTURE LTD. SI 5IG.SI	0.06	-7.69%	-0.005	126.61万	7.88万	3.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"汽车股","latestPrice":1172.7926,"timestamp":1763370265894,"preClose":1165.0138,"halted":0,"volume":5342000,"delay":0,"changeRate":0.006677,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":7.778809,"latestTime":"11-17 17:16:00 SGT","open":1165.0138,"high":1177.2731,"low":1163.2944,"amount":6332086.5,"amplitude":0.011999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763425800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":1.042734,"peRate":14.814906,"turnoverRate":0.001651,"increases":5,"decrements":3,"flats":4,"marketCap":15793194053.5,"floatMarketCap":2742063685.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1177.2731,"amplitude":0.011999,"preClose":1165.0138,"low":1163.2944,"pbRate":"1.042734","latestPrice":1172.7926,"volume":5342000,"delay":0,"open":1165.0138,"prevYearClose":1052.7772,"prevWeekClose":1165.0138,"prevMonthClose":1200.2555,"prevQuarterClose":1136.776,"fiveDayClose":1204.0778,"twentyDayClose":1121.8707,"sixtyDayClose":1127.2921,"secType":"PLATE","market":"SI","turnoverRate":0.001651,"peRate":14.814906,"marketCap":15793194053.5,"floatMarketCap":2742063685.75,"timestamp":1763370265894,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":5,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"GU5.SI","nameCN":"中国群达科技","changeRate":0.058824,"change":0.001,"latestPrice":0.018,"volume":1800800,"market":"SI","high":0.018,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.007978,"peRate":0,"amplitude":0.058824,"marketValue":7379999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":-0.052632,"changeRate20Day":-0.052632,"changeRate60Day":0.125,"changeRateWTD":0.058824,"changeRateMTD":-0.052632,"changeRateQTD":-0.142857,"changeRateYTD":-0.181818,"amount":30816.9,"eps":-0.004294,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-13.224608,"roa":-0.257043,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409999999,"floatShares":225726650},{"symbol":"S29.SI","nameCN":"添福胶胎","changeRate":0.02439,"change":0.005,"latestPrice":0.21,"volume":48000,"market":"SI","high":0.21,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.000432,"peRate":54.137665,"amplitude":0.02439,"marketValue":49770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2243,"week52Low":0.1814,"changeRate5Day":0.02439,"changeRate20Day":0.02439,"changeRate60Day":0.047382,"changeRateWTD":0.02439,"changeRateMTD":0.02439,"changeRateQTD":0,"changeRateYTD":0.023392,"amount":10040,"eps":0.003879,"lyrEps":0.003879,"lyrPeRate":54.137664,"pbRate":0.450126,"roa":0.013436,"roe":0.008277,"dividePrice":0.01,"divideRate":0.047619,"floatMarketCap":23335300.17,"shares":237000000,"floatShares":111120477},{"symbol":"C07.SI","nameCN":"怡和合发","changeRate":0.013526,"change":0.43,"latestPrice":32.22,"volume":131700,"market":"SI","high":32.3,"low":31.79,"preClose":31.79,"open":31.79,"turnoverRate":0.002341,"peRate":11.737165,"amplitude":0.016043,"marketValue":12726900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.47,"week52Low":21.8537,"changeRate5Day":-0.015883,"changeRate20Day":0.127362,"changeRate60Day":0.130808,"changeRateWTD":0.013526,"changeRateMTD":-0.00831,"changeRateQTD":0.123431,"changeRateYTD":0.202172,"amount":2645818,"eps":2.745126,"lyrEps":2.393218,"lyrPeRate":13.463044,"pbRate":1.172363,"roa":0.047754,"roe":0.132506,"dividePrice":1.457605,"divideRate":0.045239,"floatMarketCap":1812442114.26,"shares":395000000,"floatShares":56252083},{"symbol":"BPF.SI","nameCN":"友发","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":12000,"market":"SI","high":0.395,"low":0.395,"preClose":0.39,"open":0.395,"turnoverRate":0.000138,"peRate":24.525021,"amplitude":0,"marketValue":115340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5043,"week52Low":0.39,"changeRate5Day":-0.024691,"changeRate20Day":-0.048193,"changeRate60Day":-0.081395,"changeRateWTD":0.012821,"changeRateMTD":-0.036585,"changeRateQTD":-0.070588,"changeRateYTD":-0.144095,"amount":4740,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":12.017037,"pbRate":0.420975,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.058228,"floatMarketCap":34314157.575,"shares":292000000,"floatShares":86871285},{"symbol":"H22.SI","nameCN":"丰隆亚洲有限公司","changeRate":0.004292,"change":0.01,"latestPrice":2.34,"volume":1522500,"market":"SI","high":2.34,"low":2.31,"preClose":2.33,"open":2.33,"turnoverRate":0.009704,"peRate":18.573493,"amplitude":0.012876,"marketValue":1750320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":0.7623,"changeRate5Day":-0.020921,"changeRate20Day":-0.071429,"changeRate60Day":-0.017343,"changeRateWTD":0.004292,"changeRateMTD":-0.029046,"changeRateQTD":-0.060241,"changeRateYTD":1.664845,"amount":3540800,"eps":0.125986,"lyrEps":0.117352,"lyrPeRate":19.94001,"pbRate":1.733587,"roa":0.009065,"roe":0.073823,"dividePrice":0.05,"divideRate":0.021368,"floatMarketCap":367139632.86,"shares":748000000,"floatShares":156897279},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":15.463544,"amplitude":0,"marketValue":6840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.05,"changeRate5Day":-0.065574,"changeRate20Day":-0.095238,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.149254,"changeRateQTD":-0.095238,"changeRateYTD":-0.424242,"amount":0,"eps":0.003686,"lyrEps":0.054317,"lyrPeRate":1.049395,"pbRate":0.365665,"roa":0.022125,"roe":0.029139,"dividePrice":0.002,"divideRate":0.035088,"floatMarketCap":1068885.147,"shares":120000000,"floatShares":18752371},{"symbol":"NC2.SI","nameCN":"诗董橡胶","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":714240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.699,"week52Low":0.43,"changeRate5Day":-0.03125,"changeRate20Day":-0.021053,"changeRate60Day":-0.041237,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":-0.097087,"changeRateYTD":-0.255285,"amount":0,"eps":-0.002063,"lyrEps":1.087483,"lyrPeRate":0.427593,"pbRate":0.396983,"roa":0.008818,"roe":0.005482,"dividePrice":0.037026,"divideRate":0.079626,"floatMarketCap":387975667.41,"shares":1536000000,"floatShares":834356274},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0.45,"changeRate60Day":0.208333,"changeRateWTD":0,"changeRateMTD":0.16,"changeRateQTD":0.318182,"changeRateYTD":-0.15942,"amount":0,"eps":-0.03282,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.369283,"roa":-0.124683,"roe":-0.307213,"dividePrice":0,"divideRate":0,"floatMarketCap":3670697.736,"shares":180000000,"floatShares":63287892},{"symbol":"5VJ.SI","nameCN":"合盛农业集团","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046539,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.032604,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"BFU.SI","nameCN":"大顺","changeRate":-0.03125,"change":-0.01,"latestPrice":0.31,"volume":15000,"market":"SI","high":0.31,"low":0.31,"preClose":0.32,"open":0.31,"turnoverRate":0.000728,"peRate":6.75293,"amplitude":0,"marketValue":27052150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":-0.015873,"changeRate20Day":0.016393,"changeRate60Day":0.037136,"changeRateWTD":-0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.065658,"amount":4650,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.387801,"pbRate":0.423942,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.06171,"floatMarketCap":6390793.84,"shares":87265000,"floatShares":20615464},{"symbol":"VI2.SI","nameCN":"耀华汽车","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":545900,"market":"SI","high":0.031,"low":0.03,"preClose":0.031,"open":0.03,"turnoverRate":0.002584,"peRate":0,"amplitude":0.032258,"marketValue":17700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.028,"changeRate5Day":-0.0625,"changeRate20Day":-0.032258,"changeRate60Day":-0.25,"changeRateWTD":-0.032258,"changeRateMTD":-0.117647,"changeRateQTD":-0.090909,"changeRateYTD":-0.423077,"amount":16402.2,"eps":-0.028866,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":3.585053,"roa":-0.031856,"roe":-1.290957,"dividePrice":0,"divideRate":0,"floatMarketCap":6337602,"shares":590000000,"floatShares":211253400},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":-0.076923,"change":-0.005,"latestPrice":0.06,"volume":1266100,"market":"SI","high":0.068,"low":0.056,"preClose":0.065,"open":0.067,"turnoverRate":0.00095,"peRate":127.11864,"amplitude":0.184615,"marketValue":327780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.056,"changeRate5Day":-0.2,"changeRate20Day":-0.25,"changeRate60Day":-0.310345,"changeRateWTD":-0.076923,"changeRateMTD":-0.2,"changeRateQTD":-0.25,"changeRateYTD":-0.166667,"amount":78819.4,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.500944,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":79981314.42,"shares":5463000000,"floatShares":1333021907}]}}}