新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车股

1,282.428

+10.4290.82%

涨家数：3

跌家数：4

平家数：5

市盈率：- -

高：1,303.291

开：1,274.448

低：1,268.042

收：1,271.999

成交量：648.86万

成交额：2,026.85万

市值：165.90亿

流通市值：29.47亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

丰隆亚洲有限公司 SI H22.SI	3.44	+6.17%	+0.200	183.99万	626.17万	25.73亿
MEGROUP LTD. SI SJY.SI	0.104	+1.96%	+0.002	4.04万	4,121.60	1,248.00万
怡和合发 SI C07.SI	31.8	+0.06%	+0.020	17.64万	559.30万	125.61亿
中国群达科技 SI GU5.SI	0.019	0.00%	0.000	137.00万	2.62万	779.00万
友发 SI BPF.SI	0.355	0.00%	0.000	0.00	0.00	1.04亿
GRP LTD SI BLU.SI	0.046	0.00%	0.000	0.00	0.00	828.00万
大顺 SI BFU.SI	0.315	0.00%	0.000	0.00	0.00	2,748.85万
合盛农业集团 SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	6.54亿
GALLANT VENTURE LTD. SI 5IG.SI	0.077	0.00%	0.000	61.86万	4.74万	4.21亿
添福胶胎 SI S29.SI	0.196	-0.51%	-0.001	18.90万	3.61万	4,645.20万
诗董橡胶 SI NC2.SI	0.515	-2.83%	-0.015	5.73万	3.01万	7.91亿
耀华汽车 SI VI2.SI	0.027	-6.90%	-0.002	54.36万	1.55万	1,593.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"汽车股","latestPrice":1282.4282,"timestamp":1769764445309,"preClose":1271.9994,"halted":0,"volume":6488600,"delay":0,"changeRate":0.008199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.428833,"latestTime":"01-30 17:14:19 SGT","open":1274.448,"high":1303.291,"low":1268.042,"amount":20268469.8,"amplitude":0.027712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1769764560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1769733000000,1769745600000],[1769749200000,1769764560000]],"pbRate":1.120785,"peRate":14.52112,"turnoverRate":0.002006,"increases":3,"decrements":4,"flats":5,"marketCap":16590429561.5,"floatMarketCap":2946725904.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1303.291,"amplitude":0.027712,"preClose":1271.9994,"low":1268.042,"pbRate":"1.120785","latestPrice":1282.4282,"volume":6488600,"delay":0,"open":1274.448,"prevYearClose":1242.3584,"prevWeekClose":1315.6967,"prevMonthClose":1242.3584,"prevQuarterClose":1242.3584,"fiveDayClose":1315.6967,"twentyDayClose":1253.4738,"sixtyDayClose":1203.0562,"secType":"PLATE","market":"SI","turnoverRate":0.002006,"peRate":14.52112,"marketCap":16590429561.5,"floatMarketCap":2946725904.25,"timestamp":1769764445309,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":3,"down":4,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"H22.SI","nameCN":"丰隆亚洲有限公司","changeRate":0.061728,"change":0.2,"latestPrice":3.44,"volume":1839900,"market":"SI","high":3.5,"low":3.33,"preClose":3.24,"open":3.25,"turnoverRate":0.011727,"peRate":27.304622,"amplitude":0.052469,"marketValue":2573120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":0.8684,"changeRate5Day":0.190311,"changeRate20Day":0.387097,"changeRate60Day":0.451477,"changeRateWTD":0.190311,"changeRateMTD":0.433333,"changeRateQTD":0.433333,"changeRateYTD":0.433333,"amount":6261670.9533,"eps":0.125986,"lyrEps":0.117352,"lyrPeRate":29.313518,"pbRate":2.548522,"roa":0.009065,"roe":0.073823,"dividePrice":0.05,"divideRate":0.014535,"floatMarketCap":539726639.76,"shares":748000000,"floatShares":156897279},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0.019608,"change":0.002,"latestPrice":0.104,"volume":40400,"market":"SI","high":0.104,"low":0.1,"preClose":0.102,"open":0.1,"turnoverRate":0.002154,"peRate":29.025956,"amplitude":0.039216,"marketValue":12480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.0482,"changeRate5Day":0.195402,"changeRate20Day":0.464789,"changeRate60Day":0.736227,"changeRateWTD":0.195402,"changeRateMTD":0.464789,"changeRateQTD":0.464789,"changeRateYTD":0.464789,"amount":4121.6,"eps":0.003583,"lyrEps":0.054317,"lyrPeRate":1.914686,"pbRate":0.650108,"roa":0.022125,"roe":0.029139,"dividePrice":0.000965,"divideRate":0.009279,"floatMarketCap":1950246.584,"shares":120000000,"floatShares":18752371},{"symbol":"C07.SI","nameCN":"怡和合发","changeRate":0.000629,"change":0.02,"latestPrice":31.8,"volume":176400,"market":"SI","high":32.3,"low":31.55,"preClose":31.78,"open":31.85,"turnoverRate":0.003136,"peRate":11.839647,"amplitude":0.0236,"marketValue":12561000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":21.8537,"changeRate5Day":-0.089608,"changeRate20Day":-0.064431,"changeRate60Day":-0.028711,"changeRateWTD":-0.089608,"changeRateMTD":-0.060284,"changeRateQTD":-0.060284,"changeRateYTD":-0.060284,"amount":5593047.9444,"eps":2.685891,"lyrEps":2.393218,"lyrPeRate":13.287548,"pbRate":1.18846,"roa":0.047754,"roe":0.132506,"dividePrice":1.419119,"divideRate":0.044626,"floatMarketCap":1788816239.4,"shares":395000000,"floatShares":56252083},{"symbol":"GU5.SI","nameCN":"中国群达科技","changeRate":0,"change":0,"latestPrice":0.019,"volume":1370000,"market":"SI","high":0.02,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.006069,"peRate":0,"amplitude":0.052632,"marketValue":7789999.981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.011,"changeRate5Day":-0.05,"changeRate20Day":0.055556,"changeRate60Day":0.055556,"changeRateWTD":-0.05,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":26230,"eps":-0.003616,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-7.44412,"roa":-0.198516,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4288806.35,"shares":409999999,"floatShares":225726650},{"symbol":"BPF.SI","nameCN":"友发","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":22.041475,"amplitude":0,"marketValue":103660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4805,"week52Low":0.355,"changeRate5Day":-0.027397,"changeRate20Day":-0.101266,"changeRate60Day":-0.123457,"changeRateWTD":-0.027397,"changeRateMTD":-0.101266,"changeRateQTD":-0.101266,"changeRateYTD":-0.101266,"amount":0,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":10.800122,"pbRate":0.378345,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.064789,"floatMarketCap":30839306.175,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":0.095238,"changeRate20Day":-0.041667,"changeRate60Day":-0.220339,"changeRateWTD":0.095238,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.041667,"amount":0,"eps":-0.03282,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.29288,"roa":-0.124683,"roe":-0.307213,"dividePrice":0,"divideRate":0,"floatMarketCap":2911243.032,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"大顺","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":6.861848,"amplitude":0,"marketValue":27488475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":0.016129,"changeRate20Day":-0.045455,"changeRate60Day":0,"changeRateWTD":0.016129,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.045455,"amount":0,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.49083,"pbRate":0.43078,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.06073,"floatMarketCap":6493871.16,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"合盛农业集团","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045535,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.060607,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.077,"volume":618600,"market":"SI","high":0.077,"low":0.076,"preClose":0.077,"open":0.076,"turnoverRate":0.000464,"peRate":163.135588,"amplitude":0.012987,"marketValue":420651000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.055,"changeRate5Day":-0.0375,"changeRate20Day":-0.163043,"changeRate60Day":0.013158,"changeRateWTD":-0.0375,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":47354.4486,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.642879,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":102642686.839,"shares":5463000000,"floatShares":1333021907},{"symbol":"S29.SI","nameCN":"添福胶胎","changeRate":-0.005076,"change":-0.001,"latestPrice":0.196,"volume":189000,"market":"SI","high":0.197,"low":0.185,"preClose":0.197,"open":0.197,"turnoverRate":0.001701,"peRate":68.221372,"amplitude":0.060914,"marketValue":46452000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2195,"week52Low":0.1814,"changeRate5Day":-0.015075,"changeRate20Day":-0.005076,"changeRate60Day":-0.066667,"changeRateWTD":-0.015075,"changeRateMTD":0.015544,"changeRateQTD":0.015544,"changeRateYTD":0.015544,"amount":36135.4,"eps":0.002873,"lyrEps":0.003879,"lyrPeRate":50.528487,"pbRate":0.422479,"roa":0.012473,"roe":0.006224,"dividePrice":0.01,"divideRate":0.05102,"floatMarketCap":21779613.492,"shares":237000000,"floatShares":111120477},{"symbol":"NC2.SI","nameCN":"诗董橡胶","changeRate":-0.028302,"change":-0.015,"latestPrice":0.515,"volume":57300,"market":"SI","high":0.53,"low":0.515,"preClose":0.53,"open":0.53,"turnoverRate":0.000069,"peRate":0,"amplitude":0.028302,"marketValue":791040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6338,"week52Low":0.43,"changeRate5Day":-0.028302,"changeRate20Day":0.05102,"changeRate60Day":0.072917,"changeRateWTD":-0.028302,"changeRateMTD":0.040404,"changeRateQTD":0.040404,"changeRateYTD":0.040404,"amount":30067.5,"eps":-0.002008,"lyrEps":1.087483,"lyrPeRate":0.473571,"pbRate":0.451593,"roa":0.008818,"roe":0.005482,"dividePrice":0.036048,"divideRate":0.069996,"floatMarketCap":429693481.11,"shares":1536000000,"floatShares":834356274},{"symbol":"VI2.SI","nameCN":"耀华汽车","changeRate":-0.068966,"change":-0.002,"latestPrice":0.027,"volume":543600,"market":"SI","high":0.029,"low":0.027,"preClose":0.029,"open":0.029,"turnoverRate":0.002573,"peRate":0,"amplitude":0.068966,"marketValue":15930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.027,"changeRate5Day":-0.129032,"changeRate20Day":-0.129032,"changeRate60Day":-0.129032,"changeRateWTD":-0.129032,"changeRateMTD":-0.129032,"changeRateQTD":-0.129032,"changeRateYTD":-0.129032,"amount":15461,"eps":-0.02803,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":3.238032,"roa":-0.031856,"roe":-1.290957,"dividePrice":0,"divideRate":0,"floatMarketCap":5703841.8,"shares":590000000,"floatShares":211253400}]}}}