新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车股

1,220.029

+5.0870.42%

涨家数：3

跌家数：2

平家数：7

市盈率：- -

高：1,223.249

开：1,214.836

低：1,206.460

收：1,214.941

成交量：271.26万

成交额：1,071.24万

市值：149.13亿

流通市值：28.78亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

耀华汽车 SI VI2.SI	0.014	+7.69%	+0.001	3,500	45.50	1,293.60万
诗董橡胶 SI NC2.SI	0.78	+4.00%	+0.030	8.45万	6.35万	11.98亿
怡和合发 SI C07.SI	27.66	+0.29%	+0.080	16.57万	460.19万	109.26亿
MEGROUP LTD. SI SJY.SI	0.06	0.00%	0.000	0	0	720.00万
添福胶胎 SI S29.SI	0.196	0.00%	0.000	0	0	4,645.20万
中国群达科技 SI GU5.SI	0.016	0.00%	0.000	0	0	656.00万
友发 SI BPF.SI	0.38	0.00%	0.000	1.40万	5,320	1.11亿
GRP LTD SI BLU.SI	0.056	0.00%	0.000	0	0	1,008.00万
大顺 SI BFU.SI	0.295	0.00%	0.000	0	0	2,574.32万
合盛农业集团 SI 5VJ.SI	0.41	0.00%	0.000	0	0	6.54亿
丰隆亚洲有限公司 SI H22.SI	2.8	-2.10%	-0.060	215.09万	602.57万	22.34亿
GALLANT VENTURE LTD. SI 5IG.SI	0.054	-5.26%	-0.003	29.40万	1.59万	2.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK6517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"汽车股","latestPrice":1220.0288,"timestamp":1787562289255,"preClose":1214.9414,"halted":0,"volume":2712600,"delay":0,"changeRate":0.004187,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.087402,"latestTime":"08-24 17:16:00 SGT","open":1214.836,"high":1223.2488,"low":1206.4596,"amount":10712375.6,"amplitude":0.013819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787617800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787531400000,1787544000000],[1787547600000,1787562960000]],"pbRate":1.003292,"peRate":10.932891,"turnoverRate":0.000832,"increases":3,"decrements":2,"flats":7,"marketCap":14912544582.5,"floatMarketCap":2878326655.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1223.2488,"amplitude":0.013819,"preClose":1214.9414,"low":1206.4596,"pbRate":"1.003292","latestPrice":1220.0288,"volume":2712600,"delay":0,"open":1214.836,"prevYearClose":1242.3584,"prevWeekClose":1214.9414,"prevMonthClose":1236.9391,"prevQuarterClose":1152.6561,"fiveDayClose":1226.4993,"twentyDayClose":1181.9572,"sixtyDayClose":1301.4476,"secType":"PLATE","market":"SI","turnoverRate":0.000832,"peRate":10.932891,"marketCap":14912544582.5,"floatMarketCap":2878326655.25,"timestamp":1787562289255,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":3,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"VI2.SI","nameCN":"耀华汽车","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":3500,"market":"SI","high":0.014,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.000017,"peRate":0,"amplitude":0.153846,"marketValue":12936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0386,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.380531,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":-0.255319,"changeRateYTD":-0.520548,"amount":45.5,"eps":-0.031251,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.031188,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2957547.6,"shares":924000000,"floatShares":211253400},{"symbol":"NC2.SI","nameCN":"诗董橡胶","changeRate":0.04,"change":0.03,"latestPrice":0.78,"volume":84500,"market":"SI","high":0.78,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0.000101,"peRate":86.66667,"amplitude":0.04,"marketValue":1198080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.4363,"changeRate5Day":0.122302,"changeRate20Day":0.138686,"changeRate60Day":0.130435,"changeRateWTD":0.04,"changeRateMTD":0.138686,"changeRateQTD":0.21875,"changeRateYTD":0.625,"amount":63487,"eps":0.009,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.665111,"roa":0.007803,"roe":0.007499,"dividePrice":0.01807,"divideRate":0.023167,"floatMarketCap":650797893.72,"shares":1536000000,"floatShares":834356274},{"symbol":"C07.SI","nameCN":"怡和合发","changeRate":0.002901,"change":0.08,"latestPrice":27.66,"volume":165700,"market":"SI","high":28.01,"low":27.62,"preClose":27.58,"open":27.64,"turnoverRate":0.002946,"peRate":8.709581,"amplitude":0.014141,"marketValue":10925700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1065,"week52Low":26.01,"changeRate5Day":0.000362,"changeRate20Day":0.026345,"changeRate60Day":-0.080146,"changeRateWTD":0.002901,"changeRateMTD":-0.059184,"changeRateQTD":0.027489,"changeRateYTD":-0.154842,"amount":4601924,"eps":3.175813,"lyrEps":2.52,"lyrPeRate":10.97619,"pbRate":1.036767,"roa":0.037969,"roe":0.114745,"dividePrice":1.4632,"divideRate":0.052899,"floatMarketCap":1555932615.78,"shares":395000000,"floatShares":56252083},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15493,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.400548,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000943,"divideRate":0.015717,"floatMarketCap":1125142.26,"shares":120000000,"floatShares":18752371},{"symbol":"S29.SI","nameCN":"添福胶胎","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"SI","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":44.545455,"amplitude":0,"marketValue":46452000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.185,"changeRate5Day":-0.015075,"changeRate20Day":0.031579,"changeRate60Day":0.037037,"changeRateWTD":0,"changeRateMTD":0.015544,"changeRateQTD":0.020833,"changeRateYTD":0.015544,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.545455,"pbRate":0.421081,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.05102,"floatMarketCap":21779613.492,"shares":237000000,"floatShares":111120477},{"symbol":"GU5.SI","nameCN":"中国群达科技","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6559999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.142857,"changeRateYTD":-0.157895,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.21238,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3611626.4,"shares":409999999,"floatShares":225726650},{"symbol":"BPF.SI","nameCN":"友发","changeRate":0,"change":0,"latestPrice":0.38,"volume":14000,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000161,"peRate":56.784218,"amplitude":0,"marketValue":110960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0,"changeRate20Day":0.013333,"changeRate60Day":-0.025641,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":-0.025641,"changeRateYTD":0.004228,"amount":5320,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.402801,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.045263,"floatMarketCap":33011088.3,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":-0.081967,"changeRate20Day":-0.138462,"changeRate60Day":-0.211268,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.2,"changeRateYTD":0.166667,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.347742,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":3544121.952,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"大顺","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":6.982744,"amplitude":0,"marketValue":25743175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3162,"week52Low":0.25,"changeRate5Day":0.072727,"changeRate20Day":0.053571,"changeRate60Day":-0.016667,"changeRateWTD":0,"changeRateMTD":0.072727,"changeRateQTD":0.053571,"changeRateYTD":-0.067046,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.941176,"pbRate":0.401047,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.064847,"floatMarketCap":6081561.88,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"合盛农业集团","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.05789,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"H22.SI","nameCN":"丰隆亚洲有限公司","changeRate":-0.020979,"change":-0.06,"latestPrice":2.8,"volume":2150900,"market":"SI","high":2.89,"low":2.77,"preClose":2.86,"open":2.89,"turnoverRate":0.011759,"peRate":14.237119,"amplitude":0.041958,"marketValue":2234400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":1.9498,"changeRate5Day":-0.125,"changeRate20Day":-0.02439,"changeRate60Day":-0.166667,"changeRateWTD":-0.020979,"changeRateMTD":-0.02439,"changeRateQTD":0.014493,"changeRateYTD":0.178749,"amount":6025669,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":18.567639,"pbRate":1.671077,"roa":0.025179,"roe":0.105667,"dividePrice":0.05,"divideRate":0.017857,"floatMarketCap":512157886.8,"shares":798000000,"floatShares":182913531},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":-0.052632,"change":-0.003,"latestPrice":0.054,"volume":294000,"market":"SI","high":0.057,"low":0.054,"preClose":0.057,"open":0.057,"turnoverRate":0.000221,"peRate":0,"amplitude":0.052632,"marketValue":295002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.129032,"changeRate60Day":-0.15625,"changeRateWTD":-0.052632,"changeRateMTD":-0.129032,"changeRateQTD":-0.035714,"changeRateYTD":-0.386364,"amount":15930.1,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":29.047875,"pbRate":0.501973,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":71983182.978,"shares":5463000000,"floatShares":1333021907}]}}}