新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车股

1,347.212

+19.4211.46%

涨家数：3

跌家数：2

平家数：7

市盈率：- -

高：1,350.612

开：1,325.700

低：1,318.288

收：1,327.791

成交量：166.89万

成交额：464.33万

市值：175.51亿

流通市值：31.06亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诗董橡胶 SI NC2.SI	0.55	+3.77%	+0.020	10.17万	5.44万	8.45亿
丰隆亚洲有限公司 SI H22.SI	3.42	+2.70%	+0.090	97.21万	330.37万	25.58亿
怡和合发 SI C07.SI	34.07	+0.68%	+0.230	3.73万	126.71万	134.58亿
耀华汽车 SI VI2.SI	0.03	0.00%	0.000	0.00	0.00	1,770.00万
MEGROUP LTD. SI SJY.SI	0.11	0.00%	0.000	0.00	0.00	1,320.00万
添福胶胎 SI S29.SI	0.197	0.00%	0.000	0.00	0.00	4,668.90万
GRP LTD SI BLU.SI	0.045	0.00%	0.000	0.00	0.00	810.00万
大顺 SI BFU.SI	0.32	0.00%	0.000	0.00	0.00	2,792.48万
合盛农业集团 SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	6.54亿
GALLANT VENTURE LTD. SI 5IG.SI	0.078	0.00%	0.000	14.81万	1.14万	4.26亿
友发 SI BPF.SI	0.36	-4.00%	-0.015	500.00	180.00	1.05亿
中国群达科技 SI GU5.SI	0.016	-5.88%	-0.001	40.92万	6,547.20	656.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"汽车股","latestPrice":1347.2115,"timestamp":1771215086809,"preClose":1327.7908,"halted":0,"volume":1668900,"delay":0,"changeRate":0.014626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"春节休市","change":19.420776,"latestTime":"02-16 12:16:00 SGT","open":1325.6997,"high":1350.6116,"low":1318.2882,"amount":4643344.7,"amplitude":0.024344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771461000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771201800000,1771215360000],[1771218000000,1771233360000]],"pbRate":1.198653,"peRate":15.549975,"turnoverRate":0.000516,"increases":3,"decrements":2,"flats":7,"marketCap":17551448913,"floatMarketCap":3105934538.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1350.6116,"amplitude":0.024344,"preClose":1327.7908,"low":1318.2882,"pbRate":"1.198653","latestPrice":1347.2115,"volume":1668900,"delay":0,"open":1325.6997,"prevYearClose":1242.3584,"prevWeekClose":1327.7908,"prevMonthClose":1282.4282,"prevQuarterClose":1242.3584,"fiveDayClose":1323.6095,"twentyDayClose":1317.5306,"sixtyDayClose":1174.9003,"secType":"PLATE","market":"SI","turnoverRate":0.000516,"peRate":15.549975,"marketCap":17551448913,"floatMarketCap":3105934538.375,"timestamp":1771215086809,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":3,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NC2.SI","nameCN":"诗董橡胶","changeRate":0.037736,"change":0.02,"latestPrice":0.55,"volume":101700,"market":"SI","high":0.56,"low":0.495,"preClose":0.53,"open":0.52,"turnoverRate":0.000122,"peRate":0,"amplitude":0.122642,"marketValue":844800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6338,"week52Low":0.43,"changeRate5Day":0.047619,"changeRate20Day":0.078431,"changeRate60Day":0.195652,"changeRateWTD":0.037736,"changeRateMTD":0.067961,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":54404.5,"eps":-0.002215,"lyrEps":1.087483,"lyrPeRate":0.505755,"pbRate":0.483953,"roa":0.008818,"roe":0.005482,"dividePrice":0.035924,"divideRate":0.065316,"floatMarketCap":458895950.7,"shares":1536000000,"floatShares":834356274},{"symbol":"H22.SI","nameCN":"丰隆亚洲有限公司","changeRate":0.027027,"change":0.09,"latestPrice":3.42,"volume":972100,"market":"SI","high":3.44,"low":3.33,"preClose":3.33,"open":3.34,"turnoverRate":0.006196,"peRate":27.145874,"amplitude":0.033033,"marketValue":2558160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.8684,"changeRate5Day":-0.005814,"changeRate20Day":0.271375,"changeRate60Day":0.506608,"changeRateWTD":0.027027,"changeRateMTD":-0.002915,"changeRateQTD":0.425,"changeRateYTD":0.425,"amount":3303679,"eps":0.125986,"lyrEps":0.117352,"lyrPeRate":29.143091,"pbRate":2.533705,"roa":0.009065,"roe":0.073823,"dividePrice":0.05,"divideRate":0.01462,"floatMarketCap":536588694.18,"shares":748000000,"floatShares":156897279},{"symbol":"C07.SI","nameCN":"怡和合发","changeRate":0.006797,"change":0.23,"latestPrice":34.07,"volume":37300,"market":"SI","high":34.14,"low":33.62,"preClose":33.84,"open":33.71,"turnoverRate":0.000663,"peRate":12.791794,"amplitude":0.015366,"marketValue":13457650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":21.8537,"changeRate5Day":0.017927,"changeRate20Day":-0.053611,"changeRate60Day":0.03872,"changeRateWTD":0.006797,"changeRateMTD":0.071721,"changeRateQTD":0.006797,"changeRateYTD":0.006797,"amount":1267130,"eps":2.663426,"lyrEps":2.393218,"lyrPeRate":14.236062,"pbRate":1.277704,"roa":0.047754,"roe":0.132506,"dividePrice":1.414224,"divideRate":0.041509,"floatMarketCap":1916508467.81,"shares":395000000,"floatShares":56252083},{"symbol":"VI2.SI","nameCN":"耀华汽车","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.026,"changeRate5Day":0.034483,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":0,"eps":-0.02803,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":3.578917,"roa":-0.031856,"roe":-1.290957,"dividePrice":0,"divideRate":0,"floatMarketCap":6337602,"shares":590000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":30.70053,"amplitude":0,"marketValue":13200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.0482,"changeRate5Day":0,"changeRate20Day":0.466667,"changeRate60Day":0.896552,"changeRateWTD":0,"changeRateMTD":0.057692,"changeRateQTD":0.549296,"changeRateYTD":0.549296,"amount":0,"eps":0.003583,"lyrEps":0.054317,"lyrPeRate":2.025149,"pbRate":0.683338,"roa":0.022125,"roe":0.029139,"dividePrice":0.000971,"divideRate":0.008827,"floatMarketCap":2062760.81,"shares":120000000,"floatShares":18752371},{"symbol":"S29.SI","nameCN":"添福胶胎","changeRate":0,"change":0,"latestPrice":0.197,"volume":0,"market":"SI","high":0.197,"low":0.197,"preClose":0.197,"open":0.197,"turnoverRate":0,"peRate":68.56944,"amplitude":0,"marketValue":46689000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2195,"week52Low":0.1814,"changeRate5Day":0.010256,"changeRate20Day":-0.015,"changeRate60Day":-0.039024,"changeRateWTD":0,"changeRateMTD":0.005102,"changeRateQTD":0.020725,"changeRateYTD":0.020725,"amount":0,"eps":0.002873,"lyrEps":0.003879,"lyrPeRate":50.786285,"pbRate":0.424635,"roa":0.012473,"roe":0.006224,"dividePrice":0.01,"divideRate":0.050761,"floatMarketCap":21890733.969,"shares":237000000,"floatShares":111120477},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.1,"changeRate20Day":-0.042553,"changeRate60Day":-0.224138,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.279436,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":2847955.14,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"大顺","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":6.970766,"amplitude":0,"marketValue":27924800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":0.015873,"changeRate20Day":0.015873,"changeRate60Day":0.032258,"changeRateWTD":0,"changeRateMTD":0.015873,"changeRateQTD":-0.030303,"changeRateYTD":-0.030303,"amount":0,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.593859,"pbRate":0.437617,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.059781,"floatMarketCap":6596948.48,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"合盛农业集团","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045535,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.064279,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.078,"volume":148100,"market":"SI","high":0.078,"low":0.077,"preClose":0.078,"open":0.077,"turnoverRate":0.000111,"peRate":165.254232,"amplitude":0.012821,"marketValue":426114000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.055,"changeRate5Day":0.068493,"changeRate20Day":-0.060241,"changeRate60Day":0.418182,"changeRateWTD":0,"changeRateMTD":0.026316,"changeRateQTD":-0.113636,"changeRateYTD":-0.113636,"amount":11404,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.651228,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":103975708.746,"shares":5463000000,"floatShares":1333021907},{"symbol":"BPF.SI","nameCN":"友发","changeRate":-0.04,"change":-0.015,"latestPrice":0.36,"volume":500,"market":"SI","high":0.36,"low":0.36,"preClose":0.375,"open":0.36,"turnoverRate":0.000006,"peRate":22.351918,"amplitude":0,"marketValue":105120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4805,"week52Low":0.355,"changeRate5Day":-0.013699,"changeRate20Day":-0.027027,"changeRate60Day":-0.1,"changeRateWTD":-0.04,"changeRateMTD":0.014085,"changeRateQTD":-0.088608,"changeRateYTD":-0.088608,"amount":180,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":10.952236,"pbRate":0.383673,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.063889,"floatMarketCap":31273662.6,"shares":292000000,"floatShares":86871285},{"symbol":"GU5.SI","nameCN":"中国群达科技","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":409200,"market":"SI","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.001813,"peRate":0,"amplitude":0,"marketValue":6559999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.011,"changeRate5Day":-0.111111,"changeRate20Day":-0.058824,"changeRate60Day":-0.058824,"changeRateWTD":-0.058824,"changeRateMTD":-0.157895,"changeRateQTD":-0.157895,"changeRateYTD":-0.157895,"amount":6547.2,"eps":-0.003616,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-6.296922,"roa":-0.198516,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3611626.4,"shares":409999999,"floatShares":225726650}]}}}