新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车股

1,220.862

-10.204-0.83%

涨家数：3

跌家数：4

平家数：5

市盈率：- -

高：1,239.255

开：1,229.697

低：1,203.008

收：1,231.066

成交量：356.07万

成交额：1,017.25万

市值：151.91亿

流通市值：28.75亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MEGROUP LTD. SI SJY.SI	0.065	+3.17%	+0.002	5.05万	3,370.90	780.00万
怡和合发 SI C07.SI	28.28	+1.54%	+0.430	28.84万	746.86万	111.71亿
添福胶胎 SI S29.SI	0.19	+1.06%	+0.002	2.00万	3,800	4,503.00万
耀华汽车 SI VI2.SI	0.021	0.00%	0.000	0	0	1,239.00万
友发 SI BPF.SI	0.385	0.00%	0.000	0	0	1.12亿
GRP LTD SI BLU.SI	0.06	0.00%	0.000	0	0	1,080.00万
大顺 SI BFU.SI	0.29	0.00%	0.000	7,100	2,059	2,530.69万
合盛农业集团 SI 5VJ.SI	0.41	0.00%	0.000	0	0	6.54亿
丰隆亚洲有限公司 SI H22.SI	2.98	-1.65%	-0.050	85.77万	256.39万	23.78亿
GALLANT VENTURE LTD. SI 5IG.SI	0.062	-3.12%	-0.002	126.11万	7.83万	3.39亿
诗董橡胶 SI NC2.SI	0.68	-5.56%	-0.040	5.46万	3.72万	10.44亿
中国群达科技 SI GU5.SI	0.015	-11.76%	-0.002	102.13万	1.53万	615.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"汽车股","latestPrice":1220.8624,"timestamp":1781082638136,"preClose":1231.0664,"halted":0,"volume":3560700,"delay":0,"changeRate":-0.008289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-10.203979,"latestTime":"06-10 17:16:00 SGT","open":1229.6967,"high":1239.2552,"low":1203.0082,"amount":10172523.7,"amplitude":0.029444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781137800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781051400000,1781064000000],[1781067600000,1781082960000]],"pbRate":0.998556,"peRate":11.417763,"turnoverRate":0.001092,"increases":3,"decrements":4,"flats":5,"marketCap":15191154129.5,"floatMarketCap":2874620530.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1239.2552,"amplitude":0.029444,"preClose":1231.0664,"low":1203.0082,"pbRate":"0.998556","latestPrice":1220.8624,"volume":3560700,"delay":0,"open":1229.6967,"prevYearClose":1242.3584,"prevWeekClose":1242.3379,"prevMonthClose":1304.8004,"prevQuarterClose":1330.2246,"fiveDayClose":1264.4567,"twentyDayClose":1377.9741,"sixtyDayClose":1283.3392,"secType":"PLATE","market":"SI","turnoverRate":0.001092,"peRate":11.417763,"marketCap":15191154129.5,"floatMarketCap":2874620530.375,"timestamp":1781082638136,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":3,"down":4,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0.031746,"change":0.002,"latestPrice":0.065,"volume":50500,"market":"SI","high":0.067,"low":0.061,"preClose":0.063,"open":0.067,"turnoverRate":0.002693,"peRate":0,"amplitude":0.095238,"marketValue":7800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0.083333,"changeRate20Day":-0.322917,"changeRate60Day":-0.542254,"changeRateWTD":0.12069,"changeRateMTD":0.083333,"changeRateQTD":-0.59375,"changeRateYTD":-0.084507,"amount":3370.9,"eps":-0.004589,"lyrEps":-0.0145,"lyrPeRate":0,"pbRate":0.430957,"roa":0.019679,"roe":-0.02811,"dividePrice":0.000949,"divideRate":0.0146,"floatMarketCap":1218904.115,"shares":120000000,"floatShares":18752371},{"symbol":"C07.SI","nameCN":"怡和合发","changeRate":0.01544,"change":0.43,"latestPrice":28.28,"volume":288400,"market":"SI","high":28.48,"low":27.37,"preClose":27.85,"open":27.87,"turnoverRate":0.005127,"peRate":8.713394,"amplitude":0.039856,"marketValue":11170600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1065,"week52Low":22.5338,"changeRate5Day":-0.019077,"changeRate20Day":-0.114706,"changeRate60Day":-0.122938,"changeRateWTD":-0.002117,"changeRateMTD":-0.044595,"changeRateQTD":-0.155122,"changeRateYTD":-0.135898,"amount":7468617,"eps":3.245578,"lyrEps":2.52,"lyrPeRate":11.222222,"pbRate":1.0089,"roa":0.046562,"roe":0.129188,"dividePrice":1.4395,"divideRate":0.050902,"floatMarketCap":1590808907.24,"shares":395000000,"floatShares":56252083},{"symbol":"S29.SI","nameCN":"添福胶胎","changeRate":0.010638,"change":0.002,"latestPrice":0.19,"volume":20000,"market":"SI","high":0.19,"low":0.19,"preClose":0.188,"open":0.19,"turnoverRate":0.00018,"peRate":66.132962,"amplitude":0,"marketValue":45030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.185,"changeRate5Day":-0.010417,"changeRate20Day":-0.010417,"changeRate60Day":-0.025641,"changeRateWTD":0.010638,"changeRateMTD":0.005291,"changeRateQTD":-0.025641,"changeRateYTD":-0.015544,"amount":3800,"eps":0.002873,"lyrEps":0.003879,"lyrPeRate":48.981696,"pbRate":0.409546,"roa":0.012473,"roe":0.006224,"dividePrice":0.01,"divideRate":0.052632,"floatMarketCap":21112890.63,"shares":237000000,"floatShares":111120477},{"symbol":"VI2.SI","nameCN":"耀华汽车","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.021,"changeRate5Day":-0.045455,"changeRate20Day":-0.086957,"changeRate60Day":-0.125,"changeRateWTD":-0.045455,"changeRateMTD":-0.086957,"changeRateQTD":-0.192308,"changeRateYTD":-0.322581,"amount":0,"eps":-0.04338,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.697061,"roa":-0.034506,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":4436321.4,"shares":590000000,"floatShares":211253400},{"symbol":"BPF.SI","nameCN":"友发","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":112420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4407,"week52Low":0.3401,"changeRate5Day":-0.012821,"changeRate20Day":0.084507,"changeRate60Day":0.030514,"changeRateWTD":0.013158,"changeRateMTD":-0.025316,"changeRateQTD":0.043926,"changeRateYTD":0.017442,"amount":0,"eps":-0.003118,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.408748,"roa":0.00565,"roe":-0.000356,"dividePrice":0.0172,"divideRate":0.044675,"floatMarketCap":33445444.725,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":-0.032258,"changeRate20Day":-0.130435,"changeRate60Day":0.363636,"changeRateWTD":-0.15493,"changeRateMTD":0.090909,"changeRateQTD":0.395349,"changeRateYTD":0.25,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.372581,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":3797273.52,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"大顺","changeRate":0,"change":0,"latestPrice":0.29,"volume":7100,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.000344,"peRate":6.317257,"amplitude":0,"marketValue":25306850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3287,"week52Low":0.2536,"changeRate5Day":-0.079365,"changeRate20Day":-0.04918,"changeRate60Day":0.043541,"changeRateWTD":-0.04918,"changeRateMTD":-0.079365,"changeRateQTD":0.025822,"changeRateYTD":-0.082859,"amount":2059,"eps":0.045906,"lyrEps":0.0425,"lyrPeRate":6.823529,"pbRate":0.392555,"roa":0.029189,"roe":0.058258,"dividePrice":0.01913,"divideRate":0.065966,"floatMarketCap":5978484.56,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"合盛农业集团","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.078,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.043431,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"H22.SI","nameCN":"丰隆亚洲有限公司","changeRate":-0.016502,"change":-0.05,"latestPrice":2.98,"volume":857700,"market":"SI","high":3.04,"low":2.94,"preClose":3.03,"open":3.01,"turnoverRate":0.004689,"peRate":19.761273,"amplitude":0.033003,"marketValue":2378040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":1.1981,"changeRate5Day":-0.074534,"changeRate20Day":-0.120944,"changeRate60Day":0.060159,"changeRateWTD":-0.016502,"changeRateMTD":-0.123529,"changeRateQTD":0.07148,"changeRateYTD":0.254526,"amount":2563873,"eps":0.1508,"lyrEps":0.1508,"lyrPeRate":19.761273,"pbRate":2.180446,"roa":0.019143,"roe":0.084746,"dividePrice":0.05,"divideRate":0.016779,"floatMarketCap":545082322.38,"shares":798000000,"floatShares":182913531},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":-0.03125,"change":-0.002,"latestPrice":0.062,"volume":1261100,"market":"SI","high":0.063,"low":0.061,"preClose":0.064,"open":0.063,"turnoverRate":0.000946,"peRate":35.42857,"amplitude":0.03125,"marketValue":338706000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":-0.074627,"changeRate60Day":0,"changeRateWTD":-0.03125,"changeRateMTD":-0.03125,"changeRateQTD":0.068966,"changeRateYTD":-0.295455,"amount":78279.2,"eps":0.00175,"lyrEps":0.00175,"lyrPeRate":35.428571,"pbRate":0.558848,"roa":0.005992,"roe":0.013337,"dividePrice":0,"divideRate":0,"floatMarketCap":82647358.234,"shares":5463000000,"floatShares":1333021907},{"symbol":"NC2.SI","nameCN":"诗董橡胶","changeRate":-0.055556,"change":-0.04,"latestPrice":0.68,"volume":54600,"market":"SI","high":0.71,"low":0.65,"preClose":0.72,"open":0.69,"turnoverRate":0.000065,"peRate":0,"amplitude":0.083333,"marketValue":1044480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.4169,"changeRate5Day":-0.035461,"changeRate20Day":-0.035461,"changeRate60Day":0.198872,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":0.078851,"changeRateYTD":0.416667,"amount":37205,"eps":-0.031193,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.586436,"roa":-0.003198,"roe":-0.020658,"dividePrice":0.018321,"divideRate":0.026943,"floatMarketCap":567362266.32,"shares":1536000000,"floatShares":834356274},{"symbol":"GU5.SI","nameCN":"中国群达科技","changeRate":-0.117647,"change":-0.002,"latestPrice":0.015,"volume":1021300,"market":"SI","high":0.016,"low":0.015,"preClose":0.017,"open":0.015,"turnoverRate":0.004524,"peRate":0,"amplitude":0.058824,"marketValue":6149999.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":-0.0625,"changeRateMTD":-0.117647,"changeRateQTD":0,"changeRateYTD":-0.210526,"amount":15319.6,"eps":-0.003517,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-2.970655,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3385899.75,"shares":409999999,"floatShares":225726650}]}}}