新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品和药品零售股

1,198.528

-10.576-0.87%

涨家数：1

跌家数：1

平家数：1

市盈率：- -

高：1,214.520

开：1,209.104

低：1,194.269

收：1,209.104

成交量：165.13万

成交额：480.32万

市值：96.86亿

流通市值：73.87亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

福成集团 SI 5EV.SI	0.07	+1.45%	+0.001	5.00万	3,500.00	2,275.00万
昇菘 SI OV8.SI	2.68	0.00%	0.000	126.32万	338.67万	40.31亿
牛奶国际控股有限公司 SI D01.SI	4.16	-1.19%	-0.050	33.81万	141.30万	56.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和药品零售股","latestPrice":1198.5278,"timestamp":1771819197585,"preClose":1209.1042,"halted":0,"volume":1651300,"delay":0,"changeRate":-0.008747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-10.576416,"latestTime":"02-23 12:00:00 SGT","open":1209.1042,"high":1214.5199,"low":1194.2687,"amount":4803195,"amplitude":0.016749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771806600000,1771819200000],[1771822800000,1771838160000]],"pbRate":8.121325,"peRate":-34.04677,"turnoverRate":0.000775,"increases":1,"decrements":1,"flats":1,"marketCap":9686110000,"floatMarketCap":7386519362},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":1214.5199,"amplitude":0.016749,"preClose":1209.1042,"low":1194.2687,"pbRate":"8.121325","latestPrice":1198.5278,"volume":1651300,"delay":0,"open":1209.1042,"prevYearClose":1148.1158,"prevWeekClose":1209.1042,"prevMonthClose":1194.7179,"prevQuarterClose":1148.1158,"fiveDayClose":1221.0721,"twentyDayClose":1180.7842,"sixtyDayClose":1038.1147,"secType":"PLATE","market":"SI","turnoverRate":0.000775,"peRate":-34.04677,"marketCap":9686110000,"floatMarketCap":7386519362,"timestamp":1771819197585,"nameCN":"食品和药品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":1,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5EV.SI","nameCN":"福成集团","changeRate":0.014493,"change":0.001,"latestPrice":0.07,"volume":50000,"market":"SI","high":0.07,"low":0.07,"preClose":0.069,"open":0.07,"turnoverRate":0.000403,"peRate":8.933129,"amplitude":0,"marketValue":22750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.0383,"changeRate5Day":0.044776,"changeRate20Day":0.060606,"changeRate60Day":0.25,"changeRateWTD":0.014493,"changeRateMTD":0.029412,"changeRateQTD":0.014493,"changeRateYTD":0.014493,"amount":3500,"eps":0.007836,"lyrEps":0.006075,"lyrPeRate":11.522634,"pbRate":0.633299,"roa":0.030439,"roe":0.082625,"dividePrice":0.002,"divideRate":0.028571,"floatMarketCap":8686529.46,"shares":325000000,"floatShares":124093278},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":0,"change":0,"latestPrice":2.68,"volume":1263200,"market":"SI","high":2.7,"low":2.67,"preClose":2.68,"open":2.68,"turnoverRate":0.001936,"peRate":27.86471,"amplitude":0.011194,"marketValue":4030720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":1.5183,"changeRate5Day":-0.01107,"changeRate20Day":-0.01107,"changeRate60Day":0.003745,"changeRateWTD":0,"changeRateMTD":-0.014706,"changeRateQTD":0.019011,"changeRateYTD":0.019011,"amount":3386723,"eps":0.096179,"lyrEps":0.091465,"lyrPeRate":29.300825,"pbRate":7.267679,"roa":0.113031,"roe":0.270866,"dividePrice":0.064,"divideRate":0.023881,"floatMarketCap":1748208067.24,"shares":1504000000,"floatShares":652316443},{"symbol":"D01.SI","nameCN":"牛奶国际控股有限公司","changeRate":-0.011876,"change":-0.05,"latestPrice":4.16,"volume":338100,"market":"SI","high":4.23,"low":4.14,"preClose":4.21,"open":4.23,"turnoverRate":0.00025,"peRate":0,"amplitude":0.021378,"marketValue":5632640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.36,"week52Low":1.7291,"changeRate5Day":-0.021176,"changeRate20Day":0.024631,"changeRate60Day":0.219941,"changeRateWTD":-0.011876,"changeRateMTD":0.009709,"changeRateQTD":0.053165,"changeRateYTD":0.053165,"amount":1412972,"eps":-0.280144,"lyrEps":-0.181743,"lyrPeRate":0,"pbRate":8.9478,"roa":0.021244,"roe":-0.466269,"dividePrice":0.105,"divideRate":0.02524,"floatMarketCap":5629624902.72,"shares":1354000000,"floatShares":1353275217}]}}}