ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
新股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
食品和药品零售股
1,209.104
+0.041
0.00%
涨家数：
1
跌家数：
- -
平家数：
2
市盈率：
- -
高：
1,210.281
开：
1,209.064
低：
1,200.351
收：
1,209.064
成交量：
527.82万
成交额：
1,477.84万
市值：
97.53亿
流通市值：
74.54亿
数据加载中...
总览
新闻资讯
成分股
名称 | 代码
当前价
涨跌幅
涨跌额
成交量
换手率
市值
福成集团
SI
5EV.SI
0.069
+2.99%
+0.002
17.49万
1.20万
2,242.50万
昇菘
SI
OV8.SI
2.68
0.00%
0.000
439.42万
1,178.80万
40.31亿
牛奶国际控股有限公司
SI
D01.SI
4.21
0.00%
0.000
70.91万
297.84万
57.00亿
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和药品零售股","latestPrice":1209.1042,"timestamp":1771578266707,"preClose":1209.0635,"halted":0,"volume":5278200,"delay":0,"changeRate":0.000034,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.040771,"latestTime":"02-20 17:16:00 SGT","open":1209.0635,"high":1210.2812,"low":1200.3513,"amount":14778414.1,"amplitude":0.008213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"pbRate":8.121325,"peRate":-34.04677,"turnoverRate":0.002478,"increases":1,"decrements":0,"flats":2,"marketCap":9753485224,"floatMarketCap":7454059140},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":1210.2812,"amplitude":0.008213,"preClose":1209.0635,"low":1200.3513,"pbRate":"8.121325","latestPrice":1209.1042,"volume":5278200,"delay":0,"open":1209.0635,"prevYearClose":1148.1158,"prevWeekClose":1189.9893,"prevMonthClose":1194.7179,"prevQuarterClose":1148.1158,"fiveDayClose":1219.2485,"twentyDayClose":1186.1998,"sixtyDayClose":1046.8269,"secType":"PLATE","market":"SI","turnoverRate":0.002478,"peRate":-34.04677,"marketCap":9753485224,"floatMarketCap":7454059140,"timestamp":1771578266707,"nameCN":"食品和药品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":1,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5EV.SI","nameCN":"福成集团","changeRate":0.029851,"change":0.002,"latestPrice":0.069,"volume":174900,"market":"SI","high":0.069,"low":0.068,"preClose":0.067,"open":0.069,"turnoverRate":0.001409,"peRate":8.805513,"amplitude":0.014925,"marketValue":22425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.0383,"changeRate5Day":-0.014286,"changeRate20Day":0.045455,"changeRate60Day":0.232143,"changeRateWTD":0.029851,"changeRateMTD":0.014706,"changeRateQTD":0,"changeRateYTD":0,"amount":12008.1,"eps":0.007836,"lyrEps":0.006075,"lyrPeRate":11.358025,"pbRate":0.624252,"roa":0.030439,"roe":0.082625,"dividePrice":0.002,"divideRate":0.028986,"floatMarketCap":8562436.182,"shares":325000000,"floatShares":124093278},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":0,"change":0,"latestPrice":2.68,"volume":4394200,"market":"SI","high":2.7,"low":2.66,"preClose":2.68,"open":2.68,"turnoverRate":0.006736,"peRate":27.86471,"amplitude":0.014925,"marketValue":4030720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":1.5183,"changeRate5Day":-0.018315,"changeRate20Day":-0.014706,"changeRate60Day":-0.003717,"changeRateWTD":0,"changeRateMTD":-0.014706,"changeRateQTD":0.019011,"changeRateYTD":0.019011,"amount":11788025,"eps":0.096179,"lyrEps":0.091465,"lyrPeRate":29.300825,"pbRate":7.267679,"roa":0.113031,"roe":0.270866,"dividePrice":0.064,"divideRate":0.023881,"floatMarketCap":1748208067.24,"shares":1504000000,"floatShares":652316443},{"symbol":"D01.SI","nameCN":"牛奶国际控股有限公司","changeRate":0,"change":0,"latestPrice":4.21,"volume":709100,"market":"SI","high":4.21,"low":4.18,"preClose":4.21,"open":4.2,"turnoverRate":0.000524,"peRate":0,"amplitude":0.007126,"marketValue":5700340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.36,"week52Low":1.7291,"changeRate5Day":-0.004728,"changeRate20Day":0.031863,"changeRate60Day":0.223837,"changeRateWTD":0.021845,"changeRateMTD":0.021845,"changeRateQTD":0.065823,"changeRateYTD":0.065823,"amount":2978381,"eps":-0.280144,"lyrEps":-0.181743,"lyrPeRate":0,"pbRate":9.055346,"roa":0.021244,"roe":-0.466269,"dividePrice":0.105,"divideRate":0.024941,"floatMarketCap":5697288663.57,"shares":1354000000,"floatShares":1353275217}]}}}