食品和药品零售股

1,199.450

-9.654-0.80%

涨家数：- -

跌家数：2

平家数：1

市盈率：- -

高：1,214.520

开：1,209.104

低：1,194.269

收：1,209.104

成交量：106.99万

成交额：321.39万

市值：96.84亿

流通市值：73.93亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

昇菘 SI OV8.SI	2.68	0.00%	0.000	82.45万	221.37万	40.31亿
福成集团 SI 5EV.SI	0.069	0.00%	0.000	0.00	0.00	2,242.50万
牛奶国际控股有限公司 SI D01.SI	4.15	-1.43%	-0.060	20.55万	86.10万	56.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和药品零售股","latestPrice":1199.4498,"timestamp":1771812644150,"preClose":1209.1042,"halted":0,"volume":1069900,"delay":0,"changeRate":-0.007985,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.654419,"latestTime":"02-23 10:11:16 SGT","open":1209.1042,"high":1214.5199,"low":1194.2687,"amount":3213891,"amplitude":0.016749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771806600000,1771819200000],[1771822800000,1771838160000]],"pbRate":8.121325,"peRate":-34.04677,"turnoverRate":0.000502,"increases":0,"decrements":2,"flats":1,"marketCap":9684285352,"floatMarketCap":7393405316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":1214.5199,"amplitude":0.016749,"preClose":1209.1042,"low":1194.2687,"pbRate":"8.121325","latestPrice":1199.4498,"volume":1069900,"delay":0,"open":1209.1042,"prevYearClose":1148.1158,"prevWeekClose":1209.1042,"prevMonthClose":1194.7179,"prevQuarterClose":1148.1158,"fiveDayClose":1221.0721,"twentyDayClose":1180.7842,"sixtyDayClose":1038.1147,"secType":"PLATE","market":"SI","turnoverRate":0.000502,"peRate":-34.04677,"marketCap":9684285352,"floatMarketCap":7393405316,"timestamp":1771812644150,"nameCN":"食品和药品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":0,"change":0,"latestPrice":2.68,"volume":824500,"market":"SI","high":2.7,"low":2.67,"preClose":2.68,"open":2.68,"turnoverRate":0.001264,"peRate":27.86471,"amplitude":0.011194,"marketValue":4030720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":1.5183,"changeRate5Day":-0.01107,"changeRate20Day":-0.01107,"changeRate60Day":0.003745,"changeRateWTD":0,"changeRateMTD":-0.014706,"changeRateQTD":0.019011,"changeRateYTD":0.019011,"amount":2213711.593,"eps":0.096179,"lyrEps":0.091465,"lyrPeRate":29.300825,"pbRate":7.267679,"roa":0.113031,"roe":0.270866,"dividePrice":0.064,"divideRate":0.023881,"floatMarketCap":1748208067.24,"shares":1504000000,"floatShares":652316443},{"symbol":"5EV.SI","nameCN":"福成集团","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":8.805513,"amplitude":0,"marketValue":22425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.0383,"changeRate5Day":0.029851,"changeRate20Day":0.045455,"changeRate60Day":0.232143,"changeRateWTD":0,"changeRateMTD":0.014706,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007836,"lyrEps":0.006075,"lyrPeRate":11.358025,"pbRate":0.624252,"roa":0.030439,"roe":0.082625,"dividePrice":0.002,"divideRate":0.028986,"floatMarketCap":8562436.182,"shares":325000000,"floatShares":124093278},{"symbol":"D01.SI","nameCN":"牛奶国际控股有限公司","changeRate":-0.014252,"change":-0.06,"latestPrice":4.15,"volume":205500,"market":"SI","high":4.23,"low":4.15,"preClose":4.21,"open":4.23,"turnoverRate":0.000152,"peRate":0,"amplitude":0.019002,"marketValue":5619100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.36,"week52Low":1.7291,"changeRate5Day":-0.023529,"changeRate20Day":0.022167,"changeRate60Day":0.217009,"changeRateWTD":-0.014252,"changeRateMTD":0.007282,"changeRateQTD":0.050633,"changeRateYTD":0.050633,"amount":861004.9275,"eps":-0.280144,"lyrEps":-0.181743,"lyrPeRate":0,"pbRate":8.926291,"roa":0.021244,"roe":-0.466269,"dividePrice":0.105,"divideRate":0.025301,"floatMarketCap":5616092150.55,"shares":1354000000,"floatShares":1353275217}]}}}