新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品和药品零售股

953.452

-7.321-0.76%

涨家数：1

跌家数：2

平家数：- -

市盈率：- -

高：958.418

开：958.418

低：939.344

收：960.773

成交量：343.56万

成交额：663.14万

市值：77.18亿

流通市值：58.74亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

昇菘 SI OV8.SI	2.15	+0.47%	+0.010	261.01万	557.26万	32.34亿
牛奶国际控股有限公司 SI D01.SI	3.3	-1.20%	-0.040	38.55万	103.69万	44.68亿
福成集团 SI 5EV.SI	0.049	-2.00%	-0.001	44.00万	2.18万	1,592.50万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和药品零售股","latestPrice":953.45184,"timestamp":1760346607923,"preClose":960.7725,"halted":0,"volume":3435600,"delay":0,"changeRate":-0.00762,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.320679,"latestTime":"10-13 17:16:00 SGT","open":958.41833,"high":958.41833,"low":939.3443,"amount":6631367,"amplitude":0.019853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760401800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1760315400000,1760328000000],[1760331600000,1760346960000]],"pbRate":6.447355,"peRate":-26.194852,"turnoverRate":0.001613,"increases":1,"decrements":2,"flats":0,"marketCap":7717725192,"floatMarketCap":5874369338.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":958.41833,"amplitude":0.019853,"preClose":960.7725,"low":939.3443,"pbRate":"6.447355","latestPrice":953.45184,"volume":3435600,"delay":0,"open":958.41833,"prevYearClose":683.54425,"prevWeekClose":960.7725,"prevMonthClose":936.7757,"prevQuarterClose":936.7757,"fiveDayClose":948.7639,"twentyDayClose":948.7845,"sixtyDayClose":913.8711,"secType":"PLATE","market":"SI","turnoverRate":0.001613,"peRate":-26.194852,"marketCap":7717725192,"floatMarketCap":5874369338.5,"timestamp":1760346607923,"nameCN":"食品和药品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":0.004673,"change":0.01,"latestPrice":2.15,"volume":2610100,"market":"SI","high":2.15,"low":2.1,"preClose":2.14,"open":2.12,"turnoverRate":0.004001,"peRate":23.09717,"amplitude":0.023364,"marketValue":3233600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1965,"week52Low":1.499,"changeRate5Day":0.018957,"changeRate20Day":0.018957,"changeRate60Day":0.029595,"changeRateWTD":0.004673,"changeRateMTD":0.033654,"changeRateQTD":0.033654,"changeRateYTD":0.355612,"amount":5572639,"eps":0.093085,"lyrEps":0.091465,"lyrPeRate":23.506259,"pbRate":5.785526,"roa":0.110127,"roe":0.258804,"dividePrice":0.064,"divideRate":0.029767,"floatMarketCap":1402480352.45,"shares":1504000000,"floatShares":652316443},{"symbol":"D01.SI","nameCN":"牛奶国际控股有限公司","changeRate":-0.011976,"change":-0.04,"latestPrice":3.3,"volume":385500,"market":"SI","high":3.32,"low":3.25,"preClose":3.34,"open":3.29,"turnoverRate":0.000285,"peRate":0,"amplitude":0.020958,"marketValue":4468200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":1.7291,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.218342,"changeRateWTD":-0.011976,"changeRateMTD":0.01227,"changeRateQTD":0.01227,"changeRateYTD":0.701996,"amount":1036928,"eps":-0.280144,"lyrEps":-0.181743,"lyrPeRate":0,"pbRate":7.098014,"roa":0.021244,"roe":-0.466269,"dividePrice":0.105,"divideRate":0.031818,"floatMarketCap":4465808216.099999,"shares":1354000000,"floatShares":1353275217},{"symbol":"5EV.SI","nameCN":"福成集团","changeRate":-0.02,"change":-0.001,"latestPrice":0.049,"volume":440000,"market":"SI","high":0.05,"low":0.049,"preClose":0.05,"open":0.05,"turnoverRate":0.003546,"peRate":6.25319,"amplitude":0.02,"marketValue":15925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.0364,"changeRate5Day":-0.02,"changeRate20Day":-0.039216,"changeRate60Day":0.020833,"changeRateWTD":-0.02,"changeRateMTD":-0.039216,"changeRateQTD":-0.039216,"changeRateYTD":0.111111,"amount":21800,"eps":0.007836,"lyrEps":0.006075,"lyrPeRate":8.065844,"pbRate":0.443309,"roa":0.030439,"roe":0.082625,"dividePrice":0.002,"divideRate":0.040816,"floatMarketCap":6080570.622,"shares":325000000,"floatShares":124093278}]}}}