新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

保险股

1,004.843

+0.0110.00%

涨家数：1

跌家数：1

平家数：2

市盈率：- -

高：1,004.867

开：1,004.778

低：1,004.729

收：1,004.832

成交量：8.95万

成交额：125.90万

市值：456.67亿

流通市值：296.23亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大华保险 SI U13.SI	7.7	+1.05%	+0.080	9,800.00	7.52万	4.71亿
V2Y Corporation Ltd SI V2Y.SI	0.007	0.00%	0.000	0.00	0.00	371.34万
英国保诚 SI K6S.SI	12.2	0.00%	0.000	0.00	0.00	310.86亿
大东方控股 SI G07.SI	14.9	-0.40%	-0.060	7.97万	118.38万	141.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6521\",,,,,undefined,":{"symbol":"BK6521","market":"SI","secType":"PLATE","nameCN":"保险股","latestPrice":1004.8427,"timestamp":1760346290111,"preClose":1004.83215,"halted":0,"volume":89500,"delay":0,"changeRate":0.000011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.010559,"latestTime":"10-13 17:16:00 SGT","open":1004.7778,"high":1004.8669,"low":1004.72943,"amount":1259016,"amplitude":0.000137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760401800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1760315400000,1760328000000],[1760331600000,1760346960000]],"pbRate":1.548238,"peRate":9.53871,"turnoverRate":0.000037,"increases":1,"decrements":1,"flats":1,"marketCap":45666791360,"floatMarketCap":29623275184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6521\",,,,,undefined,":{"symbol":"BK6521","high":1004.8669,"amplitude":0.000137,"preClose":1004.83215,"low":1004.72943,"pbRate":"1.548238","latestPrice":1004.8427,"volume":89500,"delay":0,"open":1004.7778,"prevYearClose":666.075,"prevWeekClose":1004.8321,"prevMonthClose":988.7372,"prevQuarterClose":988.7372,"fiveDayClose":1004.9929,"twentyDayClose":842.0452,"sixtyDayClose":790.8854,"secType":"PLATE","market":"SI","turnoverRate":0.000037,"peRate":9.53871,"marketCap":45666791360,"floatMarketCap":29623275184,"timestamp":1760346290111,"nameCN":"保险股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6521\",,,,undefined,":{"bkCode":"BK6521","up":1,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6521\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"U13.SI","nameCN":"大华保险","changeRate":0.010499,"change":0.08,"latestPrice":7.7,"volume":9800,"market":"SI","high":7.7,"low":7.62,"preClose":7.62,"open":7.62,"turnoverRate":0.000574,"peRate":19.417525,"amplitude":0.010499,"marketValue":470893500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.0194,"week52Low":6.7921,"changeRate5Day":-0.005168,"changeRate20Day":-0.015345,"changeRate60Day":-0.022917,"changeRateWTD":0.010499,"changeRateMTD":0.006536,"changeRateQTD":0.006536,"changeRateYTD":0.124006,"amount":75198,"eps":0.396549,"lyrEps":0.487351,"lyrPeRate":15.799701,"pbRate":0.999104,"roa":0.036361,"roe":0.052819,"dividePrice":0.155,"divideRate":0.02013,"floatMarketCap":131370146.6,"shares":61155000,"floatShares":17061058},{"symbol":"V2Y.SI","nameCN":"V2Y Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3713363.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.611111,"amount":0,"eps":-0.003495,"lyrEps":-0.004264,"lyrPeRate":0,"pbRate":-10.201548,"roa":-0.796013,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1494276.784,"shares":530480502,"floatShares":213468112},{"symbol":"K6S.SI","nameCN":"英国保诚","changeRate":0,"change":0,"latestPrice":12.2,"volume":0,"market":"SI","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":9.398345,"amplitude":0,"marketValue":31085600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":7.8733,"changeRate5Day":0,"changeRate20Day":0.196078,"changeRate60Day":0.279175,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":0.016667,"changeRateYTD":0.549541,"amount":0,"eps":1.298101,"lyrEps":0.84162,"lyrPeRate":14.495853,"pbRate":1.715636,"roa":0.01699,"roe":0.195856,"dividePrice":0.24,"divideRate":0.019672,"floatMarketCap":29238679710.199997,"shares":2548000000,"floatShares":2396613091},{"symbol":"G07.SI","nameCN":"大东方控股","changeRate":-0.004011,"change":-0.06,"latestPrice":14.9,"volume":79700,"market":"SI","high":14.94,"low":14.79,"preClose":14.96,"open":14.87,"turnoverRate":0.00469,"peRate":14.099794,"amplitude":0.010027,"marketValue":14110300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.9,"week52Low":12.5679,"changeRate5Day":-0.013898,"changeRate20Day":-0.02678,"changeRate60Day":-0.422481,"changeRateWTD":-0.004011,"changeRateMTD":-0.019092,"changeRateQTD":-0.019092,"changeRateYTD":-0.422481,"amount":1183818,"eps":1.056753,"lyrEps":1.051447,"lyrPeRate":14.170947,"pbRate":1.423845,"roa":0.008569,"roe":0.11124,"dividePrice":0.475,"divideRate":0.031879,"floatMarketCap":253225500,"shares":947000000,"floatShares":16995000}]}}}