新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

2,095.106

-3.377-0.16%

涨家数：5

跌家数：4

平家数：2

市盈率：- -

高：2,098.014

开：2,097.975

低：2,089.518

收：2,098.483

成交量：5,441.82万

成交额：4.41亿

市值：5,355.21亿

流通市值：3,490.03亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

吉宝有限公司 SI BN4.SI	12.86	+1.98%	+0.250	402.66万	5,136.79万	231.87亿
泰国酿酒 SI Y92.SI	0.475	+1.06%	+0.005	370.56万	174.56万	119.37亿
新加坡航空公司 SI C6L.SI	7	+0.57%	+0.040	430.10万	2,959.67万	219.27亿
新科工程 SI S63.SI	10.06	+0.50%	+0.050	135.00万	1,350.94万	313.57亿
凯德腾飞房产信托 SI A17U.SI	2.71	+0.37%	+0.010	1,972.22万	5,325.80万	124.98亿
华侨银行 SI O39.SI	21.11	0.00%	0.000	173.96万	3,372.64万	947.84亿
凯德投资 SI 9CI.SI	3.12	0.00%	0.000	425.72万	1,326.76万	155.63亿
大华银行 SI U11.SI	38.39	-0.21%	-0.080	136.43万	5,204.31万	637.27亿
星展集团控股 SI D05.SI	56.89	-0.30%	-0.170	220.35万	1.25亿	1,614.54亿
新加坡交易所 SI S68.SI	17.98	-0.83%	-0.150	117.21万	2,062.19万	192.57亿
新电信 SI Z74.SI	4.84	-1.43%	-0.070	1,057.61万	4,625.70万	798.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG概念","latestPrice":2095.1064,"timestamp":1771215353189,"preClose":2098.4834,"halted":0,"volume":54418200,"delay":0,"changeRate":-0.001609,"floatShares":0,"shares":0,"eps":0,"marketStatus":"春节休市","change":-3.376953,"latestTime":"02-16 12:16:00 SGT","open":2097.9746,"high":2098.0137,"low":2089.518,"amount":440792823,"amplitude":0.004048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771461000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771201800000,1771215360000],[1771218000000,1771233360000]],"pbRate":2.026741,"peRate":14.77513,"turnoverRate":0.001608,"increases":5,"decrements":4,"flats":2,"marketCap":535520704512,"floatMarketCap":349003448320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2098.0137,"amplitude":0.004048,"preClose":2098.4834,"low":2089.518,"pbRate":"2.026741","latestPrice":2095.1064,"volume":54418200,"delay":0,"open":2097.9746,"prevYearClose":1977.0133,"prevWeekClose":2098.4834,"prevMonthClose":2092.5242,"prevQuarterClose":1977.0133,"fiveDayClose":2112.8247,"twentyDayClose":2050.3687,"sixtyDayClose":1917.958,"secType":"PLATE","market":"SI","turnoverRate":0.001608,"peRate":14.77513,"marketCap":535520704512,"floatMarketCap":349003448320,"timestamp":1771215353189,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BN4.SI","nameCN":"吉宝有限公司","changeRate":0.019826,"change":0.25,"latestPrice":12.86,"volume":4026600,"market":"SI","high":12.88,"low":12.45,"preClose":12.61,"open":12.59,"turnoverRate":0.002866,"peRate":29.837587,"amplitude":0.0341,"marketValue":23186580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.88,"week52Low":5.3542,"changeRate5Day":0.06281,"changeRate20Day":0.173358,"changeRate60Day":0.279602,"changeRateWTD":0.019826,"changeRateMTD":0.176578,"changeRateQTD":0.242512,"changeRateYTD":0.242512,"amount":51367922,"eps":0.431,"lyrEps":0.431,"lyrPeRate":29.837587,"pbRate":2.134236,"roa":0.016003,"roe":0.089475,"dividePrice":0.34,"divideRate":0.026439,"floatMarketCap":18069205202.54,"shares":1803000000,"floatShares":1405070389},{"symbol":"Y92.SI","nameCN":"泰国酿酒","changeRate":0.010638,"change":0.005,"latestPrice":0.475,"volume":3705600,"market":"SI","high":0.475,"low":0.465,"preClose":0.47,"open":0.47,"turnoverRate":0.000512,"peRate":13.105417,"amplitude":0.021277,"marketValue":11936750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5054,"week52Low":0.4197,"changeRate5Day":0,"changeRate20Day":0.05885,"changeRate60Day":0.05885,"changeRateWTD":0.010638,"changeRateMTD":0.025696,"changeRateQTD":0.070302,"changeRateYTD":0.070302,"amount":1745610,"eps":0.036245,"lyrEps":1.009172,"lyrPeRate":0.470683,"pbRate":2.352541,"roa":0.053734,"roe":0.140054,"dividePrice":0.024,"divideRate":0.050526,"floatMarketCap":3436327447.65,"shares":25130000000,"floatShares":7234373574},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":0.005747,"change":0.04,"latestPrice":7,"volume":4301000,"market":"SI","high":7,"low":6.94,"preClose":6.96,"open":6.96,"turnoverRate":0.002798,"peRate":9.487846,"amplitude":0.008621,"marketValue":21926744175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":5.5708,"changeRate5Day":0.029412,"changeRate20Day":0.098901,"changeRate60Day":0.09553,"changeRateWTD":0.005747,"changeRateMTD":0.102362,"changeRateQTD":0.09375,"changeRateYTD":0.09375,"amount":29596741,"eps":0.737786,"lyrEps":0.853,"lyrPeRate":8.206331,"pbRate":1.41186,"roa":0.027061,"roe":0.15387,"dividePrice":0.35,"divideRate":0.05,"floatMarketCap":10761240392,"shares":3132392025,"floatShares":1537320056},{"symbol":"S63.SI","nameCN":"新科工程","changeRate":0.004995,"change":0.05,"latestPrice":10.06,"volume":1350000,"market":"SI","high":10.06,"low":9.92,"preClose":10.01,"open":10.02,"turnoverRate":0.000887,"peRate":41.128205,"amplitude":0.013986,"marketValue":31357020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":4.823,"changeRate5Day":-0.004946,"changeRate20Day":0.043568,"changeRate60Day":0.169767,"changeRateWTD":0.004995,"changeRateMTD":0.026531,"changeRateQTD":0.194774,"changeRateYTD":0.194774,"amount":13509426,"eps":0.244601,"lyrEps":0.2235,"lyrPeRate":45.011186,"pbRate":11.551142,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.016899,"floatMarketCap":15310183139.52,"shares":3117000000,"floatShares":1521886992},{"symbol":"A17U.SI","nameCN":"凯德腾飞房产信托","changeRate":0.003704,"change":0.01,"latestPrice":2.71,"volume":19722200,"market":"SI","high":2.74,"low":2.7,"preClose":2.7,"open":2.71,"turnoverRate":0.004287,"peRate":16.121261,"amplitude":0.014815,"marketValue":12498390716.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8418,"week52Low":2.2696,"changeRate5Day":-0.012571,"changeRate20Day":-0.029752,"changeRate60Day":-0.009032,"changeRateWTD":0.003704,"changeRateMTD":-0.02293,"changeRateQTD":-0.016048,"changeRateYTD":-0.016048,"amount":53257975,"eps":0.168101,"lyrEps":0.168101,"lyrPeRate":16.12126,"pbRate":1.151664,"roa":0.032091,"roe":0.073687,"dividePrice":0.15005,"divideRate":0.055369,"floatMarketCap":12467211898.45,"shares":4611952294,"floatShares":4600447195},{"symbol":"O39.SI","nameCN":"华侨银行","changeRate":0,"change":0,"latestPrice":21.11,"volume":1739600,"market":"SI","high":21.21,"low":21.02,"preClose":21.11,"open":21.12,"turnoverRate":0.000538,"peRate":13.015711,"amplitude":0.009,"marketValue":94783900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.79,"week52Low":13.5231,"changeRate5Day":-0.012629,"changeRate20Day":0.039389,"changeRate60Day":0.156079,"changeRateWTD":0,"changeRateMTD":-0.005652,"changeRateQTD":0.06832,"changeRateYTD":0.06832,"amount":33726367,"eps":1.621886,"lyrEps":1.672893,"lyrPeRate":12.618858,"pbRate":1.567998,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.038844,"floatMarketCap":68307676443.24,"shares":4490000000,"floatShares":3235797084},{"symbol":"9CI.SI","nameCN":"凯德投资","changeRate":0,"change":0,"latestPrice":3.12,"volume":4257200,"market":"SI","high":3.13,"low":3.09,"preClose":3.12,"open":3.11,"turnoverRate":0.001862,"peRate":107.58621,"amplitude":0.012821,"marketValue":15562560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.2666,"changeRate5Day":-0.012658,"changeRate20Day":0.054054,"changeRate60Day":0.19084,"changeRateWTD":0,"changeRateMTD":0.012987,"changeRateQTD":0.151292,"changeRateYTD":0.151292,"amount":13267560,"eps":0.029,"lyrEps":0.029,"lyrPeRate":107.586207,"pbRate":1.237186,"roa":0.014819,"roe":0.012171,"dividePrice":0.12,"divideRate":0.038462,"floatMarketCap":7133753792.88,"shares":4988000000,"floatShares":2286459549},{"symbol":"U11.SI","nameCN":"大华银行","changeRate":-0.00208,"change":-0.08,"latestPrice":38.39,"volume":1364300,"market":"SI","high":38.51,"low":38.15,"preClose":38.47,"open":38.5,"turnoverRate":0.001174,"peRate":10.968571,"amplitude":0.009358,"marketValue":63727400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":-0.00801,"changeRate20Day":0.042074,"changeRate60Day":0.132448,"changeRateWTD":-0.00208,"changeRateMTD":0.003136,"changeRateQTD":0.09498,"changeRateYTD":0.09498,"amount":52043147,"eps":3.5,"lyrEps":3.54,"lyrPeRate":10.844633,"pbRate":1.338867,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.046106,"floatMarketCap":44627902994.95,"shares":1660000000,"floatShares":1162487705},{"symbol":"D05.SI","nameCN":"星展集团控股","changeRate":-0.002979,"change":-0.17,"latestPrice":56.89,"volume":2203500,"market":"SI","high":57.02,"low":56.8,"preClose":57.06,"open":57.01,"turnoverRate":0.001085,"peRate":14.89267,"amplitude":0.003856,"marketValue":161453820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":-0.022341,"changeRate20Day":-0.031,"changeRate60Day":0.056453,"changeRateWTD":-0.002979,"changeRateMTD":-0.03902,"changeRateQTD":0.009404,"changeRateYTD":0.009404,"amount":125399191,"eps":3.82,"lyrEps":3.82,"lyrPeRate":14.89267,"pbRate":2.344429,"roa":0.012679,"roe":0.158752,"dividePrice":2.8502,"divideRate":0.0501,"floatMarketCap":115526307443.79001,"shares":2838000000,"floatShares":2030696211},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":-0.008274,"change":-0.15,"latestPrice":17.98,"volume":1172100,"market":"SI","high":18.1,"low":17.95,"preClose":18.13,"open":18.09,"turnoverRate":0.001448,"peRate":29.81758,"amplitude":0.008274,"marketValue":19256580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0893,"week52Low":11.2225,"changeRate5Day":-0.000867,"changeRate20Day":0.026936,"changeRate60Day":0.065033,"changeRateWTD":-0.008274,"changeRateMTD":0.02577,"changeRateQTD":0.06629,"changeRateYTD":0.06629,"amount":20621883,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":29.688878,"pbRate":8.425831,"roa":0.120235,"roe":0.301332,"dividePrice":0.4125,"divideRate":0.022942,"floatMarketCap":14557690216.2,"shares":1071000000,"floatShares":809660190},{"symbol":"Z74.SI","nameCN":"新电信","changeRate":-0.014257,"change":-0.07,"latestPrice":4.84,"volume":10576100,"market":"SI","high":4.9,"low":4.83,"preClose":4.91,"open":4.9,"turnoverRate":0.001319,"peRate":13.085289,"amplitude":0.014257,"marketValue":79830960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.03,"week52Low":3.1153,"changeRate5Day":0.012552,"changeRate20Day":0.077951,"changeRate60Day":0.006237,"changeRateWTD":-0.014257,"changeRateMTD":0.054466,"changeRateQTD":0.063736,"changeRateYTD":0.063736,"amount":46257001,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":20.234114,"pbRate":2.946477,"roa":0.01963,"roe":0.239184,"dividePrice":0.17,"divideRate":0.035124,"floatMarketCap":38805955849.32,"shares":16494000000,"floatShares":8017759473}]}}}