新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

2,201.335

+17.2380.79%

涨家数：11

跌家数：- -

平家数：- -

市盈率：- -

高：2,211.419

开：2,190.400

低：2,188.863

收：2,184.097

成交量：9,315.34万

成交额：8.59亿

市值：5,528.57亿

流通市值：3,644.16亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新加坡交易所 SI S68.SI	22.58	+1.48%	+0.330	247.60万	5,411.09万	241.83亿
新加坡航空公司 SI C6L.SI	7	+1.45%	+0.100	746.86万	5,214.89万	220.78亿
泰国酿酒 SI Y92.SI	0.43	+1.18%	+0.005	1,037.10万	440.83万	108.06亿
星展集团控股 SI D05.SI	63.24	+1.02%	+0.640	609.83万	2.98亿	1,794.75亿
凯德腾飞房产信托 SI A17U.SI	2.53	+0.80%	+0.020	1,817.04万	4,579.29万	126.28亿
凯德投资 SI 9CI.SI	2.56	+0.79%	+0.020	1,074.75万	2,754.73万	127.69亿
华侨银行 SI O39.SI	23.5	+0.69%	+0.160	527.40万	1.17亿	1,055.15亿
吉宝有限公司 SI BN4.SI	10.65	+0.57%	+0.060	210.98万	2,245.24万	193.19亿
新科工程 SI S63.SI	10.57	+0.48%	+0.050	317.15万	3,356.56万	329.47亿
新电信 SI Z74.SI	4.27	+0.47%	+0.020	2,453.23万	1.05亿	700.58亿
大华银行 SI U11.SI	38.16	+0.26%	+0.100	273.40万	1.00亿	630.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG概念","latestPrice":2201.3345,"timestamp":1781255657242,"preClose":2184.097,"halted":0,"volume":93153400,"delay":0,"changeRate":0.007892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.237549,"latestTime":"06-12 17:16:00 SGT","open":2190.3997,"high":2211.4185,"low":2188.8633,"amount":859043264,"amplitude":0.010327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781483400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781224200000,1781236800000],[1781240400000,1781255760000]],"pbRate":2.043556,"peRate":16.409139,"turnoverRate":0.002732,"increases":11,"decrements":0,"flats":0,"marketCap":552856797184,"floatMarketCap":364415817472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2211.4185,"amplitude":0.010327,"preClose":2184.097,"low":2188.8633,"pbRate":"2.043556","latestPrice":2201.3345,"volume":93153400,"delay":0,"open":2190.3997,"prevYearClose":1977.0133,"prevWeekClose":2216.4414,"prevMonthClose":2195.783,"prevQuarterClose":2092.8186,"fiveDayClose":2216.4414,"twentyDayClose":2158.3372,"sixtyDayClose":2064.9153,"secType":"PLATE","market":"SI","turnoverRate":0.002732,"peRate":16.409139,"marketCap":552856797184,"floatMarketCap":364415817472,"timestamp":1781255657242,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":0.014831,"change":0.33,"latestPrice":22.58,"volume":2476000,"market":"SI","high":22.58,"low":22.25,"preClose":22.25,"open":22.34,"turnoverRate":0.003058,"peRate":37.446104,"amplitude":0.014831,"marketValue":24183180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.58,"week52Low":13.3735,"changeRate5Day":0.038638,"changeRate20Day":0.046339,"changeRate60Day":0.199125,"changeRateWTD":0.038638,"changeRateMTD":0.031993,"changeRateQTD":0.162881,"changeRateYTD":0.346171,"amount":54110859,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":37.284475,"pbRate":10.581494,"roa":0.120235,"roe":0.301332,"dividePrice":0.4125,"divideRate":0.018268,"floatMarketCap":18282127090.199997,"shares":1071000000,"floatShares":809660190},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":0.014493,"change":0.1,"latestPrice":7,"volume":7468600,"market":"SI","high":7.02,"low":6.93,"preClose":6.9,"open":6.95,"turnoverRate":0.004858,"peRate":18.3041,"amplitude":0.013043,"marketValue":22078000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":6.21,"changeRate5Day":0.004304,"changeRate20Day":0.11465,"changeRate60Day":0.070336,"changeRateWTD":0.004304,"changeRateMTD":0.032448,"changeRateQTD":0.060606,"changeRateYTD":0.09375,"amount":52148852,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":18.304099,"pbRate":1.279017,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.038571,"floatMarketCap":10761240392,"shares":3154000000,"floatShares":1537320056},{"symbol":"Y92.SI","nameCN":"泰国酿酒","changeRate":0.011765,"change":0.005,"latestPrice":0.43,"volume":10371000,"market":"SI","high":0.43,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0.001434,"peRate":12.768011,"amplitude":0.011765,"marketValue":10805900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0.036145,"changeRate60Day":-0.02206,"changeRateWTD":0,"changeRateMTD":-0.044444,"changeRateQTD":0.012003,"changeRateYTD":-0.019384,"amount":4408325,"eps":0.033678,"lyrEps":1.009172,"lyrPeRate":0.426092,"pbRate":1.989796,"roa":0.052117,"roe":0.142566,"dividePrice":0.022657,"divideRate":0.052691,"floatMarketCap":3110780636.82,"shares":25130000000,"floatShares":7234373574},{"symbol":"D05.SI","nameCN":"星展集团控股","changeRate":0.010224,"change":0.64,"latestPrice":63.24,"volume":6098300,"market":"SI","high":63.74,"low":62.79,"preClose":62.6,"open":63.08,"turnoverRate":0.003003,"peRate":16.435451,"amplitude":0.015176,"marketValue":179475120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.19,"week52Low":40.6569,"changeRate5Day":-0.008467,"changeRate20Day":0.05576,"changeRate60Day":0.161876,"changeRateWTD":-0.008467,"changeRateMTD":0.006365,"changeRateQTD":0.143091,"changeRateYTD":0.154044,"amount":297672436,"eps":3.84778,"lyrEps":3.82,"lyrPeRate":16.554974,"pbRate":2.606112,"roa":0.012679,"roe":0.158752,"dividePrice":3.0605,"divideRate":0.048395,"floatMarketCap":128421228383.64,"shares":2838000000,"floatShares":2030696211},{"symbol":"A17U.SI","nameCN":"凯德腾飞房产信托","changeRate":0.007968,"change":0.02,"latestPrice":2.53,"volume":18170400,"market":"SI","high":2.54,"low":2.49,"preClose":2.51,"open":2.51,"turnoverRate":0.003738,"peRate":15.050476,"amplitude":0.01992,"marketValue":12628142783.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7943,"week52Low":2.3796,"changeRate5Day":0.024291,"changeRate20Day":0.020161,"changeRate60Day":0.005045,"changeRateWTD":0.024291,"changeRateMTD":0.012,"changeRateQTD":0.024291,"changeRateYTD":-0.0658,"amount":45792888,"eps":0.168101,"lyrEps":0.168101,"lyrPeRate":15.050476,"pbRate":1.16362,"roa":0.032091,"roe":0.073687,"dividePrice":0.15005,"divideRate":0.059308,"floatMarketCap":12299163113.82,"shares":4991360784,"floatShares":4861329294},{"symbol":"9CI.SI","nameCN":"凯德投资","changeRate":0.007874,"change":0.02,"latestPrice":2.56,"volume":10747500,"market":"SI","high":2.58,"low":2.54,"preClose":2.54,"open":2.56,"turnoverRate":0.0047,"peRate":88.275865,"amplitude":0.015748,"marketValue":12769280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.4017,"changeRate5Day":0.015873,"changeRate20Day":-0.026616,"changeRate60Day":-0.051254,"changeRateWTD":0.015873,"changeRateMTD":0.007874,"changeRateQTD":-0.016368,"changeRateYTD":-0.012727,"amount":27547305,"eps":0.029,"lyrEps":0.029,"lyrPeRate":88.275862,"pbRate":1.015127,"roa":0.014819,"roe":0.012171,"dividePrice":0.12,"divideRate":0.046875,"floatMarketCap":5853336445.440001,"shares":4988000000,"floatShares":2286459549},{"symbol":"O39.SI","nameCN":"华侨银行","changeRate":0.006855,"change":0.16,"latestPrice":23.5,"volume":5274000,"market":"SI","high":23.65,"low":23.36,"preClose":23.34,"open":23.51,"turnoverRate":0.00163,"peRate":14.215106,"amplitude":0.012425,"marketValue":105515000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.68,"week52Low":15.025,"changeRate5Day":-0.018379,"changeRate20Day":0.026649,"changeRate60Day":0.162377,"changeRateWTD":-0.018379,"changeRateMTD":0.004274,"changeRateQTD":0.097828,"changeRateYTD":0.220608,"amount":116799414,"eps":1.653171,"lyrEps":1.63,"lyrPeRate":14.417178,"pbRate":1.689754,"roa":0.011624,"roe":0.121984,"dividePrice":0.83,"divideRate":0.035319,"floatMarketCap":76041231474,"shares":4490000000,"floatShares":3235797084},{"symbol":"BN4.SI","nameCN":"吉宝有限公司","changeRate":0.005666,"change":0.06,"latestPrice":10.65,"volume":2109800,"market":"SI","high":10.75,"low":10.58,"preClose":10.59,"open":10.74,"turnoverRate":0.001502,"peRate":24.709977,"amplitude":0.016053,"marketValue":19319100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.0091,"week52Low":6.8105,"changeRate5Day":0.005666,"changeRate20Day":-0.022039,"changeRate60Day":-0.110157,"changeRateWTD":0.005666,"changeRateMTD":-0.010223,"changeRateQTD":-0.078401,"changeRateYTD":0.048043,"amount":22452389,"eps":0.431,"lyrEps":0.431,"lyrPeRate":24.709977,"pbRate":1.778249,"roa":0.017385,"roe":0.089475,"dividePrice":0.34,"divideRate":0.031925,"floatMarketCap":14963999642.85,"shares":1814000000,"floatShares":1405070389},{"symbol":"S63.SI","nameCN":"新科工程","changeRate":0.004753,"change":0.05,"latestPrice":10.57,"volume":3171500,"market":"SI","high":10.72,"low":10.54,"preClose":10.52,"open":10.72,"turnoverRate":0.002084,"peRate":71.85588,"amplitude":0.01711,"marketValue":32946690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4701,"week52Low":7.4019,"changeRate5Day":-0.029385,"changeRate20Day":-0.015984,"changeRate60Day":-0.026578,"changeRateWTD":-0.029385,"changeRateMTD":-0.071178,"changeRateQTD":-0.008564,"changeRateYTD":0.27285,"amount":33565572,"eps":0.1471,"lyrEps":0.1471,"lyrPeRate":71.85588,"pbRate":12.801602,"roa":0.044355,"roe":0.168861,"dividePrice":0.18,"divideRate":0.017029,"floatMarketCap":16086345505.44,"shares":3117000000,"floatShares":1521886992},{"symbol":"Z74.SI","nameCN":"新电信","changeRate":0.004706,"change":0.02,"latestPrice":4.27,"volume":24532300,"market":"SI","high":4.33,"low":4.23,"preClose":4.25,"open":4.32,"turnoverRate":0.00306,"peRate":12.700773,"amplitude":0.023529,"marketValue":70057890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":3.5946,"changeRate5Day":-0.004662,"changeRate20Day":-0.114108,"changeRate60Day":-0.152778,"changeRateWTD":-0.004662,"changeRateMTD":-0.016129,"changeRateQTD":-0.135628,"changeRateYTD":-0.061538,"amount":104530791,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":12.700773,"pbRate":2.453059,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.043326,"floatMarketCap":34235832949.709995,"shares":16407000000,"floatShares":8017759473},{"symbol":"U11.SI","nameCN":"大华银行","changeRate":0.002627,"change":0.1,"latestPrice":38.16,"volume":2734000,"market":"SI","high":38.33,"low":37.89,"preClose":38.06,"open":38.16,"turnoverRate":0.002352,"peRate":13.876364,"amplitude":0.011561,"marketValue":63078480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.95,"week52Low":32.6102,"changeRate5Day":-0.010117,"changeRate20Day":0.021687,"changeRate60Day":0.070389,"changeRateWTD":-0.010117,"changeRateMTD":0.014894,"changeRateQTD":0.061628,"changeRateYTD":0.109773,"amount":100014433,"eps":2.75,"lyrEps":2.75,"lyrPeRate":13.876364,"pbRate":1.300587,"roa":0.008461,"roe":0.091513,"dividePrice":1.56,"divideRate":0.040881,"floatMarketCap":44360530822.799995,"shares":1653000000,"floatShares":1162487705}]}}}