新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

2,515.065

-4.320-0.17%

涨家数：7

跌家数：4

平家数：- -

市盈率：- -

高：2,520.710

开：2,510.593

低：2,495.785

收：2,519.384

成交量：1.74亿

成交额：12.04亿

市值：6,265.43亿

流通市值：4,156.36亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

凯德投资 SI 9CI.SI	2.61	+3.98%	+0.100	2,874.26万	7,454.12万	130.19亿
凯德腾飞房产信托 SI A17U.SI	2.55	+2.82%	+0.070	4,174.98万	1.05亿	127.28亿
吉宝有限公司 SI BN4.SI	11.66	+2.73%	+0.310	735.58万	8,504.06万	210.11亿
新电信 SI Z74.SI	4.53	+2.49%	+0.110	3,967.87万	1.77亿	743.24亿
泰国酿酒 SI Y92.SI	0.455	+1.11%	+0.005	2,921.80万	1,328.12万	114.34亿
新加坡航空公司 SI C6L.SI	7.77	+0.78%	+0.060	673.37万	5,212.06万	245.07亿
新加坡交易所 SI S68.SI	24.03	+0.33%	+0.080	253.12万	6,029.22万	257.36亿
新科工程 SI S63.SI	10.53	-0.57%	-0.060	371.33万	3,887.23万	328.22亿
星展集团控股 SI D05.SI	73.91	-0.63%	-0.470	545.41万	3.30亿	2,097.57亿
大华银行 SI U11.SI	43.14	-0.83%	-0.360	302.25万	1.15亿	713.10亿
华侨银行 SI O39.SI	28.93	-1.23%	-0.360	551.22万	1.53亿	1,298.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG概念","latestPrice":2515.0645,"timestamp":1785230111171,"preClose":2519.384,"halted":0,"volume":173711932,"delay":0,"changeRate":-0.001715,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.31958,"latestTime":"07-28 17:16:00 SGT","open":2510.5925,"high":2520.7097,"low":2495.7847,"amount":1204355309,"amplitude":0.009893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785285000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1785198600000,1785211200000],[1785214800000,1785230160000]],"pbRate":2.303219,"peRate":18.497085,"turnoverRate":0.005094,"increases":7,"decrements":4,"flats":0,"marketCap":626543266816,"floatMarketCap":415635926784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2520.7097,"amplitude":0.009893,"preClose":2519.384,"low":2495.7847,"pbRate":"2.303219","latestPrice":2515.0645,"volume":173711932,"delay":0,"open":2510.5925,"prevYearClose":1977.0133,"prevWeekClose":2505.4805,"prevMonthClose":2284.11,"prevQuarterClose":2284.11,"fiveDayClose":2468.4587,"twentyDayClose":2284.11,"sixtyDayClose":2104.191,"secType":"PLATE","market":"SI","turnoverRate":0.005094,"peRate":18.497085,"marketCap":626543266816,"floatMarketCap":415635926784,"timestamp":1785230111171,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":7,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"9CI.SI","nameCN":"凯德投资","changeRate":0.039841,"change":0.1,"latestPrice":2.61,"volume":28742600,"market":"SI","high":2.63,"low":2.51,"preClose":2.51,"open":2.51,"turnoverRate":0.012571,"peRate":90.000003,"amplitude":0.047809,"marketValue":13018680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":0.048193,"changeRate20Day":0.048193,"changeRate60Day":-0.018797,"changeRateWTD":0.048193,"changeRateMTD":0.048193,"changeRateQTD":0.048193,"changeRateYTD":0.006556,"amount":74541248,"eps":0.029,"lyrEps":0.029,"lyrPeRate":90,"pbRate":1.034953,"roa":0.014819,"roe":0.012171,"dividePrice":0.12,"divideRate":0.045977,"floatMarketCap":5967659422.889999,"shares":4988000000,"floatShares":2286459549},{"symbol":"A17U.SI","nameCN":"凯德腾飞房产信托","changeRate":0.028226,"change":0.07,"latestPrice":2.55,"volume":41749800,"market":"SI","high":2.56,"low":2.47,"preClose":2.48,"open":2.48,"turnoverRate":0.008588,"peRate":15.169452,"amplitude":0.03629,"marketValue":12727969999.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7943,"week52Low":2.3796,"changeRate5Day":0.011905,"changeRate20Day":0.024096,"changeRate60Day":0.024096,"changeRateWTD":0.024096,"changeRateMTD":0.024096,"changeRateQTD":0.024096,"changeRateYTD":-0.058415,"amount":105344075,"eps":0.168101,"lyrEps":0.168101,"lyrPeRate":15.169452,"pbRate":1.172819,"roa":0.032091,"roe":0.073687,"dividePrice":0.15005,"divideRate":0.058843,"floatMarketCap":12396389699.699999,"shares":4991360784,"floatShares":4861329294},{"symbol":"BN4.SI","nameCN":"吉宝有限公司","changeRate":0.027313,"change":0.31,"latestPrice":11.66,"volume":7355800,"market":"SI","high":11.72,"low":11.54,"preClose":11.35,"open":11.55,"turnoverRate":0.005235,"peRate":27.053365,"amplitude":0.015859,"marketValue":21011320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.0091,"week52Low":7.804,"changeRate5Day":0.031858,"changeRate20Day":0.065814,"changeRate60Day":0.072677,"changeRateWTD":0.018341,"changeRateMTD":0.065814,"changeRateQTD":0.065814,"changeRateYTD":0.147435,"amount":85040609,"eps":0.431,"lyrEps":0.431,"lyrPeRate":27.053364,"pbRate":1.934012,"roa":0.017385,"roe":0.089475,"dividePrice":0.34,"divideRate":0.02916,"floatMarketCap":16383120735.74,"shares":1802000000,"floatShares":1405070389},{"symbol":"Z74.SI","nameCN":"新电信","changeRate":0.024887,"change":0.11,"latestPrice":4.53,"volume":39678700,"market":"SI","high":4.54,"low":4.37,"preClose":4.42,"open":4.39,"turnoverRate":0.004949,"peRate":13.474123,"amplitude":0.038462,"marketValue":74323710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":3.8145,"changeRate5Day":0.024887,"changeRate20Day":0.027211,"changeRate60Day":-0.013072,"changeRateWTD":0.031891,"changeRateMTD":0.027211,"changeRateQTD":0.027211,"changeRateYTD":-0.004396,"amount":176901215,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":13.474123,"pbRate":2.602425,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.040839,"floatMarketCap":36320450412.69,"shares":16407000000,"floatShares":8017759473},{"symbol":"Y92.SI","nameCN":"泰国酿酒","changeRate":0.011111,"change":0.005,"latestPrice":0.455,"volume":29218000,"market":"SI","high":0.46,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0.004039,"peRate":12.501718,"amplitude":0.022222,"marketValue":11434150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0.045977,"changeRate60Day":0.096386,"changeRateWTD":0,"changeRateMTD":0.045977,"changeRateQTD":0.045977,"changeRateYTD":0.037628,"amount":13281170,"eps":0.036395,"lyrEps":1.009172,"lyrPeRate":0.450865,"pbRate":2.091318,"roa":0.052117,"roe":0.142566,"dividePrice":0.022811,"divideRate":0.050134,"floatMarketCap":3291639976.17,"shares":25130000000,"floatShares":7234373574},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":0.007782,"change":0.06,"latestPrice":7.77,"volume":6733700,"market":"SI","high":7.77,"low":7.62,"preClose":7.71,"open":7.62,"turnoverRate":0.00438,"peRate":20.31755,"amplitude":0.019455,"marketValue":24506580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.92,"week52Low":6.21,"changeRate5Day":-0.002567,"changeRate20Day":0.011719,"changeRate60Day":0.235294,"changeRateWTD":0.029139,"changeRateMTD":0.011719,"changeRateQTD":0.011719,"changeRateYTD":0.214062,"amount":52120590,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":20.31755,"pbRate":1.419708,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.034749,"floatMarketCap":11944976835.119999,"shares":3154000000,"floatShares":1537320056},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":0.00334,"change":0.08,"latestPrice":24.03,"volume":2531200,"market":"SI","high":24.03,"low":23.54,"preClose":23.95,"open":23.54,"turnoverRate":0.003126,"peRate":39.850747,"amplitude":0.020459,"marketValue":25736130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.73,"week52Low":15.2491,"changeRate5Day":0.024733,"changeRate20Day":-0.002076,"changeRate60Day":0.113227,"changeRateWTD":0.016068,"changeRateMTD":-0.002076,"changeRateQTD":-0.002076,"changeRateYTD":0.432617,"amount":60292230,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":39.678739,"pbRate":11.260997,"roa":0.120235,"roe":0.301332,"dividePrice":0.4125,"divideRate":0.017166,"floatMarketCap":19456134365.7,"shares":1071000000,"floatShares":809660190},{"symbol":"S63.SI","nameCN":"新科工程","changeRate":-0.005666,"change":-0.06,"latestPrice":10.53,"volume":3713300,"market":"SI","high":10.62,"low":10.44,"preClose":10.59,"open":10.52,"turnoverRate":0.00244,"peRate":71.583956,"amplitude":0.016997,"marketValue":32822010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4701,"week52Low":7.4019,"changeRate5Day":0.009588,"changeRate20Day":0.013474,"changeRate60Day":-0.01422,"changeRateWTD":-0.006604,"changeRateMTD":0.013474,"changeRateQTD":0.013474,"changeRateYTD":0.268033,"amount":38872253,"eps":0.1471,"lyrEps":0.1471,"lyrPeRate":71.583956,"pbRate":12.753157,"roa":0.044355,"roe":0.168861,"dividePrice":0.18,"divideRate":0.017094,"floatMarketCap":16025470025.759998,"shares":3117000000,"floatShares":1521886992},{"symbol":"D05.SI","nameCN":"星展集团控股","changeRate":-0.006319,"change":-0.47,"latestPrice":73.91,"volume":5454100,"market":"SI","high":74.18,"low":73.37,"preClose":74.38,"open":73.68,"turnoverRate":0.002686,"peRate":19.208479,"amplitude":0.01089,"marketValue":209756580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":44.7207,"changeRate5Day":0.026528,"changeRate20Day":0.130122,"changeRate60Day":0.281102,"changeRateWTD":-0.000406,"changeRateMTD":0.130122,"changeRateQTD":0.130122,"changeRateYTD":0.348757,"amount":329731941,"eps":3.84778,"lyrEps":3.82,"lyrPeRate":19.348168,"pbRate":3.045821,"roa":0.012679,"roe":0.158752,"dividePrice":3.057,"divideRate":0.041361,"floatMarketCap":150088756955.00998,"shares":2838000000,"floatShares":2030696211},{"symbol":"U11.SI","nameCN":"大华银行","changeRate":-0.008276,"change":-0.36,"latestPrice":43.14,"volume":3022532,"market":"SI","high":43.3,"low":42.81,"preClose":43.5,"open":42.85,"turnoverRate":0.0026,"peRate":15.687273,"amplitude":0.011264,"marketValue":71310420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.15,"week52Low":32.6102,"changeRate5Day":0.009831,"changeRate20Day":0.08501,"changeRate60Day":0.193361,"changeRateWTD":-0.004155,"changeRateMTD":0.08501,"changeRateQTD":0.08501,"changeRateYTD":0.254602,"amount":115146845,"eps":2.75,"lyrEps":2.75,"lyrPeRate":15.687273,"pbRate":1.470318,"roa":0.008461,"roe":0.091513,"dividePrice":1.56,"divideRate":0.036161,"floatMarketCap":50149719593.7,"shares":1653000000,"floatShares":1162487705},{"symbol":"O39.SI","nameCN":"华侨银行","changeRate":-0.012291,"change":-0.36,"latestPrice":28.93,"volume":5512200,"market":"SI","high":29.18,"low":28.9,"preClose":29.29,"open":28.94,"turnoverRate":0.001704,"peRate":17.499703,"amplitude":0.00956,"marketValue":129895700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3,"week52Low":15.7743,"changeRate5Day":0.010126,"changeRate20Day":0.167003,"changeRate60Day":0.321005,"changeRateWTD":-0.0055,"changeRateMTD":0.167003,"changeRateQTD":0.167003,"changeRateYTD":0.502646,"amount":153083133,"eps":1.653171,"lyrEps":1.63,"lyrPeRate":17.748466,"pbRate":2.080195,"roa":0.011624,"roe":0.121984,"dividePrice":0.83,"divideRate":0.02869,"floatMarketCap":93611609640.12,"shares":4490000000,"floatShares":3235797084}]}}}