澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

支付概念

242.636

-0.138-0.06%

涨家数：2

跌家数：1

平家数：8

市盈率：- -

高：243.013

开：242.535

低：240.639

收：242.774

成交量：1,056.14万

成交额：260.65万

市值：35.32亿

流通市值：24.37亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TYRO PAYMENTS LTD AU TYR.AU	0.935	+1.63%	+0.015	127.51万	117.70万	4.96亿
MONEYME LTD AU MME.AU	0.098	+1.03%	+0.001	2.99万	2,858.00	7,951.37万
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	2.53亿
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	15.08亿
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	4,543.50万
NOVATTI GROUP LTD AU NOV.AU	0.027	0.00%	0.000	8,386.00	226.00	1,634.32万
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	1,127.37万
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	2,925.60万
EML PAYMENTS LTD AU EML.AU	0.735	0.00%	0.000	42.36万	31.17万	2.85亿
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	1.14亿
HUMM GROUP LTD AU HUM.AU	0.685	-3.52%	-0.025	174.07万	118.49万	3.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":242.63579,"timestamp":1771217999457,"preClose":242.7738,"halted":0,"volume":10561392,"delay":0,"changeRate":-0.000568,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.138016,"latestTime":"02-16 16:00:00 AEDT","open":242.53477,"high":243.01285,"low":240.63855,"amount":2606487,"amplitude":0.00978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1771282800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771196400000,1771218000000]],"turnoverRate":0.001582,"increases":3,"decrements":2,"flats":9,"marketCap":3532082924,"floatMarketCap":2436816918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":243.01285,"amplitude":0.00978,"preClose":242.7738,"low":240.63855,"latestPrice":242.63579,"volume":10561392,"delay":0,"open":242.53477,"prevYearClose":252.87476,"prevWeekClose":242.774,"prevMonthClose":248.009,"prevQuarterClose":252.875,"fiveDayClose":245.041,"twentyDayClose":250.726,"sixtyDayClose":249.865,"secType":"PLATE","market":"AU","turnoverRate":0.001582,"marketCap":3532082924,"floatMarketCap":2436816918,"timestamp":1771217999457,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":2,"down":1,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0.016304,"change":0.015,"latestPrice":0.935,"volume":1275053,"market":"AU","high":0.94,"low":0.905,"preClose":0.92,"open":0.92,"turnoverRate":0.002886,"peRate":28.248588,"amplitude":0.038043,"marketValue":496232261.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.625,"changeRate5Day":0,"changeRate20Day":-0.041026,"changeRate60Day":-0.083333,"changeRateWTD":0.016304,"changeRateMTD":-0.015789,"changeRateQTD":-0.069652,"changeRateYTD":-0.069652,"amount":1176964,"eps":0.033099,"lyrEps":0.033099,"lyrPeRate":28.248588,"pbRate":2.187741,"roa":0.028827,"roe":0.082002,"dividePrice":0,"divideRate":0,"floatMarketCap":413139043.9,"shares":530729691,"floatShares":441859940},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0.010309,"change":0.001,"latestPrice":0.098,"volume":29886,"market":"AU","high":0.098,"low":0.095,"preClose":0.097,"open":0.095,"turnoverRate":0.000116,"peRate":0,"amplitude":0.030928,"marketValue":79513705.908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.091,"changeRate5Day":-0.109091,"changeRate20Day":-0.183333,"changeRate60Day":-0.216,"changeRateWTD":0.010309,"changeRateMTD":-0.216,"changeRateQTD":-0.183333,"changeRateYTD":-0.183333,"amount":2858,"eps":-0.083359,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.647026,"roa":-0.044035,"roe":-0.42591,"dividePrice":0,"divideRate":0,"floatMarketCap":25217515.134,"shares":811364346,"floatShares":257321583},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002555,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.736906,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.225783,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028555,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.072317,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":8386,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":16343210.943,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":226,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-10.038827,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":10176542.595,"shares":605304109,"floatShares":376908985},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0,"change":0,"latestPrice":0.735,"volume":423590,"market":"AU","high":0.74,"low":0.73,"preClose":0.735,"open":0.73,"turnoverRate":0.001375,"peRate":0,"amplitude":0.013605,"marketValue":284977977.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.73,"changeRate5Day":-0.045455,"changeRate20Day":-0.164773,"changeRate60Day":-0.164773,"changeRateWTD":0,"changeRateMTD":-0.103659,"changeRateQTD":-0.205405,"changeRateYTD":-0.205405,"amount":311704,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":1.946013,"roa":0.000257,"roe":-0.346685,"dividePrice":0,"divideRate":0,"floatMarketCap":226394636.79,"shares":387725140,"floatShares":308019914},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":7.405596,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":-0.035211,"change":-0.025,"latestPrice":0.685,"volume":1740701,"market":"AU","high":0.71,"low":0.665,"preClose":0.71,"open":0.71,"turnoverRate":0.006649,"peRate":14.795136,"amplitude":0.06338,"marketValue":342550005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.749,"week52Low":0.416,"changeRate5Day":-0.066757,"changeRate20Day":-0.047288,"changeRate60Day":0.176976,"changeRateWTD":-0.014388,"changeRateMTD":-0.060357,"changeRateQTD":0,"changeRateYTD":0,"amount":1184910,"eps":0.046299,"lyrEps":0.067,"lyrPeRate":10.223881,"pbRate":0.637302,"roa":0.004931,"roe":0.04837,"dividePrice":0.02,"divideRate":0.029197,"floatMarketCap":179323899.775,"shares":500073000,"floatShares":261786715}]}}}