澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

支付概念

246.480

-1.326-0.53%

涨家数：- -

跌家数：4

平家数：7

市盈率：- -

高：248.878

开：247.706

低：246.314

收：247.806

成交量：1,273.43万

成交额：238.49万

市值：35.81亿

流通市值：24.68亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TYRO PAYMENTS LTD AU TYR.AU	1.005	0.00%	0.000	78.43万	78.61万	5.33亿
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	2.58亿
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	15.08亿
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	4,543.50万
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	1,127.37万
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	2,925.60万
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	1.14亿
MONEYME LTD AU MME.AU	0.107	-0.47%	0.000	18.52万	1.98万	8,673.94万
HUMM GROUP LTD AU HUM.AU	0.635	-0.78%	-0.005	106.88万	68.83万	3.18亿
EML PAYMENTS LTD AU EML.AU	0.805	-2.42%	-0.020	111.13万	90.12万	3.12亿
NOVATTI GROUP LTD AU NOV.AU	0.032	-3.03%	-0.001	252.10万	7.96万	1,932.73万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":246.48016,"timestamp":1765515599968,"preClose":247.80602,"halted":0,"volume":12734317,"delay":0,"changeRate":-0.00535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.325851,"latestTime":"12-12 16:00:00 AEDT","open":247.70598,"high":248.87772,"low":246.31436,"amount":2384926,"amplitude":0.010344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1765753200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765494000000,1765515600000]],"turnoverRate":0.001912,"increases":0,"decrements":5,"flats":9,"marketCap":3581101284,"floatMarketCap":2467889903},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":248.87772,"amplitude":0.010344,"preClose":247.80602,"low":246.31436,"latestPrice":246.48016,"volume":12734317,"delay":0,"open":247.70598,"prevYearClose":236.84299,"prevWeekClose":246.68,"prevMonthClose":250.368,"prevQuarterClose":261.481,"fiveDayClose":246.68,"twentyDayClose":250.751,"sixtyDayClose":266.211,"secType":"PLATE","market":"AU","turnoverRate":0.001912,"marketCap":3581101284,"floatMarketCap":2467889903,"timestamp":1765515599968,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":0,"down":4,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0,"change":0,"latestPrice":1.005,"volume":784296,"market":"AU","high":1.015,"low":0.995,"preClose":1.005,"open":1.015,"turnoverRate":0.001775,"peRate":30.363456,"amplitude":0.0199,"marketValue":533114143.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.625,"changeRate5Day":-0.014706,"changeRate20Day":-0.038278,"changeRate60Day":-0.182927,"changeRateWTD":-0.014706,"changeRateMTD":-0.047393,"changeRateQTD":-0.102679,"changeRateYTD":0.233129,"amount":786140,"eps":0.033099,"lyrEps":0.033939,"lyrPeRate":29.611951,"pbRate":2.350343,"roa":0.028827,"roe":0.082002,"dividePrice":0,"divideRate":0,"floatMarketCap":444069239.7,"shares":530461834,"floatShares":441859940},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":257894095.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019512,"changeRateYTD":1.009615,"amount":0,"eps":-0.002613,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.71916,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":246788608,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":43.348465,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.030451,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.694346,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006499,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":7.405596,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":-0.004651,"change":-0.0005,"latestPrice":0.107,"volume":185162,"market":"AU","high":0.107,"low":0.107,"preClose":0.1075,"open":0.107,"turnoverRate":0.00072,"peRate":0,"amplitude":0,"marketValue":86739350.231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.1,"changeRate5Day":-0.027273,"changeRate20Day":-0.108333,"changeRate60Day":-0.144,"changeRateWTD":-0.027273,"changeRateMTD":-0.069565,"changeRateQTD":0.019048,"changeRateYTD":-0.478049,"amount":19812,"eps":-0.083359,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.705823,"roa":-0.044035,"roe":-0.42591,"dividePrice":0,"divideRate":0,"floatMarketCap":27533409.381,"shares":810648133,"floatShares":257321583},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":-0.007813,"change":-0.005,"latestPrice":0.635,"volume":1068791,"market":"AU","high":0.66,"low":0.63,"preClose":0.64,"open":0.64,"turnoverRate":0.004318,"peRate":9.477612,"amplitude":0.046875,"marketValue":317546341.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.756,"week52Low":0.425,"changeRate5Day":0.040984,"changeRate20Day":0.058333,"changeRate60Day":0.007937,"changeRateWTD":0.040984,"changeRateMTD":0.03252,"changeRateQTD":-0.030534,"changeRateYTD":-0.056464,"amount":688277,"eps":0.067,"lyrEps":0.070976,"lyrPeRate":8.946686,"pbRate":0.631054,"roa":0.007367,"roe":0.073191,"dividePrice":0.02,"divideRate":0.031496,"floatMarketCap":157169930.135,"shares":500072979,"floatShares":247511701},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":-0.024242,"change":-0.02,"latestPrice":0.805,"volume":1111309,"market":"AU","high":0.84,"low":0.8,"preClose":0.825,"open":0.815,"turnoverRate":0.003608,"peRate":0,"amplitude":0.048485,"marketValue":312118737.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.67,"changeRate5Day":0.00625,"changeRate20Day":-0.08,"changeRate60Day":-0.174359,"changeRateWTD":0.00625,"changeRateMTD":-0.05848,"changeRateQTD":-0.190955,"changeRateYTD":-0.035928,"amount":901170,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":2.131347,"roa":0.000257,"roe":-0.346685,"dividePrice":0,"divideRate":0,"floatMarketCap":247956030.77,"shares":387725140,"floatShares":308019914},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":2520966,"market":"AU","high":0.034,"low":0.031,"preClose":0.033,"open":0.034,"turnoverRate":0.006689,"peRate":0,"amplitude":0.090909,"marketValue":19327283.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.032258,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":-0.135135,"changeRateYTD":0.103448,"amount":79630,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-11.871796,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":12061087.52,"shares":603977611,"floatShares":376908985}]}}}