澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新冠治疗股

958.313

-4.621-0.48%

涨家数：8

跌家数：13

平家数：11

市盈率：- -

高：966.173

开：965.729

低：957.729

收：962.935

成交量：2,634.49万

成交额：3.43亿

市值：2,509.06亿

流通市值：1,947.03亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FISHER & PAYKEL HEALTHCARE C AU FPH.AU	33.22	-0.36%	-0.120	29.31万	976.03万	195.08亿
WOOLWORTHS GROUP LTD AU WOW.AU	27.49	-0.61%	-0.170	245.63万	6,779.03万	335.82亿
COLES GROUP LTD AU COL.AU	23.58	-0.72%	-0.170	299.65万	7,095.26万	316.28亿
ANSELL LTD AU ANN.AU	33.24	-0.72%	-0.240	26.12万	871.20万	48.51亿
LARK DISTILLING CO. LTD AU LRK.AU	0.78	-1.27%	-0.010	3.26万	2.56万	8,275.34万
CSL LIMITED AU CSL.AU	198.34	-1.36%	-2.730	210.76万	4.23亿	962.25亿
IDT AUSTRALIA LTD AU IDT.AU	0.064	-1.54%	-0.001	52.39万	3.33万	2,750.72万
HOLISTA COLLTECH LTD AU HCT.AU	0.097	-3.00%	-0.003	10.41万	1.01万	3,249.97万
Micro-X Ltd AU MX1.AU	0.088	-3.30%	-0.003	31.45万	2.84万	5,876.82万
GENETIC SIGNATURES LTD AU GSS.AU	0.255	-3.77%	-0.010	16.17万	4.15万	5,792.04万
AnteoTech Ltd AU ADO.AU	0.022	-4.35%	-0.001	251.36万	5.74万	6,000.36万
ZOONO GROUP LTD AU ZNO.AU	0.032	-5.88%	-0.002	35.23万	1.16万	1,299.88万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7501?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"新冠治疗股","latestPrice":958.3131,"timestamp":1758175199774,"preClose":962.9346,"halted":0,"volume":26344853,"delay":0,"changeRate":-0.004799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.62146,"latestTime":"09-18 16:00:00 AEST","open":965.729,"high":966.17346,"low":957.72864,"amount":343052512,"amplitude":0.00877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1758240000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758153600000,1758175200000]],"turnoverRate":0.001838,"increases":8,"decrements":14,"flats":11,"marketCap":250906290349,"floatMarketCap":194702504970.89844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":966.17346,"amplitude":0.00877,"preClose":962.9346,"low":957.72864,"latestPrice":958.3131,"volume":26344853,"delay":0,"open":965.729,"prevYearClose":1117.913,"prevWeekClose":985.392,"prevMonthClose":1001.199,"prevQuarterClose":1033.641,"fiveDayClose":978.647,"twentyDayClose":1046.626,"sixtyDayClose":1035.612,"secType":"PLATE","market":"AU","turnoverRate":0.001838,"marketCap":250906290349,"floatMarketCap":194702504970.89844,"timestamp":1758175199774,"nameCN":"新冠治疗股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":8,"down":13,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":-0.003599,"change":-0.12,"latestPrice":33.22,"volume":293095,"market":"AU","high":33.46,"low":33.09,"preClose":33.34,"open":33.44,"turnoverRate":0.000502,"peRate":58.373222,"amplitude":0.011098,"marketValue":19508446494.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.422,"week52Low":28.817,"changeRate5Day":-0.029506,"changeRate20Day":-0.043203,"changeRate60Day":-0.016869,"changeRateWTD":-0.027233,"changeRateMTD":0.011263,"changeRateQTD":-0.012191,"changeRateYTD":-0.040855,"amount":9760272,"eps":0.569097,"lyrEps":0.644187,"lyrPeRate":51.568877,"pbRate":11.587325,"roa":0.131815,"roe":0.206713,"dividePrice":0.54733,"divideRate":0.016476,"floatMarketCap":19401834047.2,"shares":587250045,"floatShares":584040760},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.006146,"change":-0.17,"latestPrice":27.49,"volume":2456337,"market":"AU","high":27.86,"low":27.46,"preClose":27.66,"open":27.86,"turnoverRate":0.002016,"peRate":35.063776,"amplitude":0.014461,"marketValue":33581655704.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.43,"week52Low":27.08,"changeRate5Day":-0.014695,"changeRate20Day":-0.169085,"changeRate60Day":-0.112023,"changeRateWTD":-0.017161,"changeRateMTD":-0.030301,"changeRateQTD":-0.102309,"changeRateYTD":-0.071942,"amount":67790329,"eps":0.784,"lyrEps":0.788826,"lyrPeRate":34.849257,"pbRate":6.909806,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.030557,"floatMarketCap":33499670490.32,"shares":1221595333,"floatShares":1218612968},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":-0.007158,"change":-0.17,"latestPrice":23.58,"volume":2996460,"market":"AU","high":23.99,"low":23.56,"preClose":23.75,"open":23.99,"turnoverRate":0.002246,"peRate":29.291925,"amplitude":0.018105,"marketValue":31627983147.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.15,"week52Low":16.741,"changeRate5Day":-0.007576,"changeRate20Day":0.107927,"changeRate60Day":0.128824,"changeRateWTD":-0.012563,"changeRateMTD":0.000721,"changeRateQTD":0.14672,"changeRateYTD":0.289229,"amount":70952603,"eps":0.805,"lyrEps":0.807634,"lyrPeRate":29.196393,"pbRate":8.310032,"roa":0.060813,"roe":0.290718,"dividePrice":0.69,"divideRate":0.029262,"floatMarketCap":31451949911.699997,"shares":1341305477,"floatShares":1333840115},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.007168,"change":-0.24,"latestPrice":33.24,"volume":261213,"market":"AU","high":33.62,"low":33.21,"preClose":33.48,"open":33.6,"turnoverRate":0.001821,"peRate":31.684177,"amplitude":0.012246,"marketValue":4851207944.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.024,"week52Low":27.842,"changeRate5Day":-0.005684,"changeRate20Day":0.069429,"changeRate60Day":0.110369,"changeRateWTD":-0.01744,"changeRateMTD":-0.020625,"changeRateQTD":0.111111,"changeRateYTD":0.004776,"amount":8712012,"eps":1.049104,"lyrEps":0.699242,"lyrPeRate":47.53719,"pbRate":1.636677,"roa":0.053937,"roe":0.053225,"dividePrice":0.75777,"divideRate":0.022797,"floatMarketCap":4768943763.96,"shares":145944884,"floatShares":143470029},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":-0.012658,"change":-0.01,"latestPrice":0.78,"volume":32625,"market":"AU","high":0.795,"low":0.78,"preClose":0.79,"open":0.79,"turnoverRate":0.000725,"peRate":0,"amplitude":0.018987,"marketValue":82753377.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.67,"changeRate5Day":0.006452,"changeRate20Day":0,"changeRate60Day":0.075862,"changeRateWTD":0.006452,"changeRateMTD":-0.037037,"changeRateQTD":0.012987,"changeRateYTD":-0.321739,"amount":25581,"eps":-0.112399,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.71075,"roa":-0.031428,"roe":-0.103942,"dividePrice":0,"divideRate":0,"floatMarketCap":35101868.1,"shares":106094074,"floatShares":45002395},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.013577,"change":-2.73,"latestPrice":198.34,"volume":2107594,"market":"AU","high":201.465,"low":198.34,"preClose":201.07,"open":200.58,"turnoverRate":0.004355,"peRate":21.295676,"amplitude":0.015542,"marketValue":96224927485.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.131,"week52Low":198.34,"changeRate5Day":-0.036296,"changeRate20Day":-0.112108,"changeRate60Day":-0.163832,"changeRateWTD":-0.045616,"changeRateMTD":-0.057431,"changeRateQTD":-0.162086,"changeRateYTD":-0.281681,"amount":423393907,"eps":9.313628,"lyrEps":6.201953,"lyrPeRate":31.980249,"pbRate":3.296929,"roa":0.066256,"roe":0.153695,"dividePrice":4.407747,"divideRate":0.022223,"floatMarketCap":95986733046.36,"shares":485151394,"floatShares":483950454},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":-0.015385,"change":-0.001,"latestPrice":0.064,"volume":523941,"market":"AU","high":0.065,"low":0.06,"preClose":0.065,"open":0.063,"turnoverRate":0.001578,"peRate":0,"amplitude":0.076923,"marketValue":27507172.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.055,"changeRate5Day":0.066667,"changeRate20Day":-0.085714,"changeRate60Day":-0.296703,"changeRateWTD":-0.015385,"changeRateMTD":-0.072464,"changeRateQTD":-0.280899,"changeRateYTD":-0.418182,"amount":33310,"eps":-0.0189,"lyrEps":-0.018866,"lyrPeRate":0,"pbRate":1.256781,"roa":-0.135449,"roe":-0.355762,"dividePrice":0,"divideRate":0,"floatMarketCap":21244067.968,"shares":429799574,"floatShares":331938562},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":-0.03,"change":-0.003,"latestPrice":0.097,"volume":104134,"market":"AU","high":0.1,"low":0.097,"preClose":0.1,"open":0.1,"turnoverRate":0.001445,"peRate":48.694778,"amplitude":0.03,"marketValue":32499719.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.007,"changeRate5Day":-0.07619,"changeRate20Day":-0.03,"changeRate60Day":0.732143,"changeRateWTD":-0.07619,"changeRateMTD":-0.118182,"changeRateQTD":0.94,"changeRateYTD":6.461538,"amount":10116,"eps":0.001992,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":-61.491007,"roa":0.147964,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":6988096.019,"shares":335048650,"floatShares":72042227},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":-0.032967,"change":-0.003,"latestPrice":0.088,"volume":314462,"market":"AU","high":0.091,"low":0.088,"preClose":0.091,"open":0.091,"turnoverRate":0.000571,"peRate":0,"amplitude":0.032967,"marketValue":58768247.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.042,"changeRate5Day":-0.102041,"changeRate20Day":0.1,"changeRate60Day":0.87234,"changeRateWTD":-0.073684,"changeRateMTD":0.142857,"changeRateQTD":0.795918,"changeRateYTD":0.047619,"amount":28417,"eps":-0.0228,"lyrEps":-0.022767,"lyrPeRate":0,"pbRate":7.785936,"roa":-0.435042,"roe":-1.274244,"dividePrice":0,"divideRate":0,"floatMarketCap":48464101.048,"shares":667820997,"floatShares":550728421},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":-0.037736,"change":-0.01,"latestPrice":0.255,"volume":161722,"market":"AU","high":0.26,"low":0.255,"preClose":0.265,"open":0.26,"turnoverRate":0.00086,"peRate":0,"amplitude":0.018868,"marketValue":57920401.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.255,"changeRate5Day":-0.089286,"changeRate20Day":-0.15,"changeRate60Day":-0.328947,"changeRateWTD":-0.089286,"changeRateMTD":-0.055556,"changeRateQTD":-0.30137,"changeRateYTD":-0.595238,"amount":41506,"eps":-0.0887,"lyrEps":-0.088679,"lyrPeRate":0,"pbRate":1.156257,"roa":-0.149977,"roe":-0.361595,"dividePrice":0,"divideRate":0,"floatMarketCap":47944149.36,"shares":227138828,"floatShares":188016272},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":2513625,"market":"AU","high":0.023,"low":0.022,"preClose":0.023,"open":0.023,"turnoverRate":0.001073,"peRate":0,"amplitude":0.043478,"marketValue":60003649.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.007,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":0.571429,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":0.692308,"changeRateYTD":0.294118,"amount":57363,"eps":-0.0026,"lyrEps":-0.002586,"lyrPeRate":0,"pbRate":19.047538,"roa":-0.54203,"roe":-1.598635,"dividePrice":0,"divideRate":0,"floatMarketCap":51545071.82,"shares":2727438620,"floatShares":2342957810},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":-0.058824,"change":-0.002,"latestPrice":0.032,"volume":352340,"market":"AU","high":0.034,"low":0.031,"preClose":0.034,"open":0.034,"turnoverRate":0.002052,"peRate":0,"amplitude":0.088235,"marketValue":12998776.448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.135135,"changeRate60Day":0.066667,"changeRateWTD":-0.085714,"changeRateMTD":-0.058824,"changeRateQTD":0.066667,"changeRateYTD":0.28,"amount":11643,"eps":-0.009739,"lyrEps":-0.010935,"lyrPeRate":0,"pbRate":4.544516,"roa":-0.276772,"roe":-0.782461,"dividePrice":0,"divideRate":0,"floatMarketCap":5494816.832,"shares":406211764,"floatShares":171713026}]}}}