澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新冠治疗股

859.027

-5.228-0.60%

涨家数：8

跌家数：10

平家数：14

市盈率：- -

高：863.309

开：856.826

低：851.500

收：864.254

成交量：1,378.71万

成交额：2.64亿

市值：2,163.68亿

流通市值：1,720.36亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AERIS ENVIRONMENTAL LTD AU AEI.AU	0.045	0.00%	0.000	0.00	0.00	1,109.68万
AnteoTech Ltd AU ADO.AU	0.012	0.00%	0.000	40.09万	4,810.00	3,567.77万
WOOLWORTHS GROUP LTD AU WOW.AU	36.25	-0.33%	-0.120	213.32万	7,714.39万	442.83亿
Resmed DRC AU RMD.AU	32.33	-0.52%	-0.170	69.98万	2,260.72万	471.22亿
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	30.95	-0.61%	-0.190	25.20万	781.15万	181.76亿
CSL LIMITED AU CSL.AU	143.19	-0.80%	-1.160	149.72万	2.16亿	694.69亿
NANOVEU LTD AU NVU.AU	0.059	-1.67%	-0.001	186.70万	11.05万	6,374.66万
Micro-X Ltd AU MX1.AU	0.055	-3.51%	-0.002	16.54万	9,312.00	3,981.02万
MESOBLAST LTD AU MSB.AU	2.11	-3.65%	-0.080	327.65万	689.36万	27.23亿
HEALIUS LTD AU HLS.AU	0.56	-4.27%	-0.025	170.40万	96.03万	4.07亿
ZOONO GROUP LTD AU ZNO.AU	0.049	-5.77%	-0.003	19.23万	9,586.00	1,990.44万
BIOTRON LIMITED AU BIT.AU	0.002	-20.00%	0.000	5.76万	115.00	540.37万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7501?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"新冠治疗股","latestPrice":859.02673,"timestamp":1774587599939,"preClose":864.25433,"halted":0,"volume":13787109,"delay":0,"changeRate":-0.006049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-5.2276,"latestTime":"03-27 16:00:00 AEDT","open":856.826,"high":863.3086,"low":851.49976,"amount":263750149,"amplitude":0.013664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1774825200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774566000000,1774587600000]],"turnoverRate":0.000989,"increases":7,"decrements":10,"flats":14,"marketCap":216367840756.5,"floatMarketCap":172035859228.58594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":863.3086,"amplitude":0.013664,"preClose":864.25433,"low":851.49976,"latestPrice":859.02673,"volume":13787109,"delay":0,"open":856.826,"prevYearClose":900.1661,"prevWeekClose":840.804,"prevMonthClose":875.89,"prevQuarterClose":900.166,"fiveDayClose":840.804,"twentyDayClose":875.89,"sixtyDayClose":900.166,"secType":"PLATE","market":"AU","turnoverRate":0.000989,"marketCap":216367840756.5,"floatMarketCap":172035859228.58594,"timestamp":1774587599939,"nameCN":"新冠治疗股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":8,"down":10,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11096754.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.033,"changeRate5Day":0.046512,"changeRate20Day":0.046512,"changeRate60Day":-0.196429,"changeRateWTD":0.046512,"changeRateMTD":0.046512,"changeRateQTD":-0.196429,"changeRateYTD":-0.196429,"amount":0,"eps":-0.019763,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-1.728456,"roa":-0.944225,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":6075998.145,"shares":246594551,"floatShares":135022181},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":400867,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":35677668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":-0.454545,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":-0.454545,"changeRateYTD":-0.454545,"amount":4810,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":17.581936,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":28115493.72,"shares":2973139000,"floatShares":2342957810},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.003299,"change":-0.12,"latestPrice":36.25,"volume":2133190,"market":"AU","high":36.5,"low":35.89,"preClose":36.37,"open":36.41,"turnoverRate":0.001751,"peRate":74.369502,"amplitude":0.016772,"marketValue":44282970710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.9,"week52Low":25.199,"changeRate5Day":-0.004668,"changeRate20Day":0.019375,"changeRate60Day":0.249052,"changeRateWTD":-0.004668,"changeRateMTD":0.019375,"changeRateQTD":0.249052,"changeRateYTD":0.249052,"amount":77143864,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":46.237245,"pbRate":9.556101,"roa":0.036363,"roe":0.118801,"dividePrice":0.841,"divideRate":0.0232,"floatMarketCap":44174720090,"shares":1221599192,"floatShares":1218612968},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":-0.005231,"change":-0.17,"latestPrice":32.33,"volume":699834,"market":"AU","high":32.45,"low":32.11,"preClose":32.5,"open":32.3,"turnoverRate":0.00481,"peRate":2.203927,"amplitude":0.010462,"marketValue":47121935201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.042,"week52Low":31.755,"changeRate5Day":0.006225,"changeRate20Day":-0.103687,"changeRate60Day":-0.098464,"changeRateWTD":0.006225,"changeRateMTD":-0.103687,"changeRateQTD":-0.098464,"changeRateYTD":-0.098464,"amount":22607228,"eps":14.669271,"lyrEps":9.547172,"lyrPeRate":3.386343,"pbRate":5.13832,"roa":0.147452,"roe":0.256763,"dividePrice":0.338,"divideRate":0.010455,"floatMarketCap":4703848694.48,"shares":1457529700,"floatShares":145494856},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":-0.006101,"change":-0.19,"latestPrice":30.95,"volume":252039,"market":"AU","high":31.32,"low":30.66,"preClose":31.14,"open":30.8,"turnoverRate":0.000432,"peRate":47.781002,"amplitude":0.021195,"marketValue":18175785393.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.066,"week52Low":29.58,"changeRate5Day":0.031667,"changeRate20Day":-0.101857,"changeRate60Day":-0.052067,"changeRateWTD":0.031667,"changeRateMTD":-0.101857,"changeRateQTD":-0.052067,"changeRateYTD":-0.052067,"amount":7811462,"eps":0.647747,"lyrEps":0.638999,"lyrPeRate":48.435131,"pbRate":10.940714,"roa":0.142499,"roe":0.223186,"dividePrice":0.498889,"divideRate":0.016119,"floatMarketCap":18076061522,"shares":587262856,"floatShares":584040760},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.008036,"change":-1.16,"latestPrice":143.19,"volume":1497215,"market":"AU","high":143.75,"low":140.64,"preClose":144.35,"open":141.9,"turnoverRate":0.003094,"peRate":34.532893,"amplitude":0.021545,"marketValue":69468828106.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.118,"week52Low":133.35,"changeRate5Day":0.033863,"changeRate20Day":-0.011487,"changeRate60Day":-0.159723,"changeRateWTD":0.033863,"changeRateMTD":-0.011487,"changeRateQTD":-0.159723,"changeRateYTD":-0.159723,"amount":215558404,"eps":4.146481,"lyrEps":6.169999,"lyrPeRate":23.207459,"pbRate":2.566258,"roa":0.065783,"roe":0.066624,"dividePrice":4.236501,"divideRate":0.029587,"floatMarketCap":69296865508.26,"shares":485151394,"floatShares":483950454},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":-0.016667,"change":-0.001,"latestPrice":0.059,"volume":1866988,"market":"AU","high":0.061,"low":0.058,"preClose":0.06,"open":0.06,"turnoverRate":0.003196,"peRate":0,"amplitude":0.05,"marketValue":63746609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.029,"changeRate5Day":-0.063492,"changeRate20Day":-0.180556,"changeRate60Day":-0.297619,"changeRateWTD":-0.063492,"changeRateMTD":-0.180556,"changeRateQTD":-0.297619,"changeRateYTD":-0.297619,"amount":110548,"eps":-0.009,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":5.179285,"roa":-0.640282,"roe":-1.222876,"dividePrice":0,"divideRate":0,"floatMarketCap":34461900.767,"shares":1080451000,"floatShares":584100013},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":-0.035088,"change":-0.002,"latestPrice":0.055,"volume":165440,"market":"AU","high":0.058,"low":0.055,"preClose":0.057,"open":0.058,"turnoverRate":0.0003,"peRate":0,"amplitude":0.052632,"marketValue":39810154.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.042,"changeRate5Day":-0.126984,"changeRate20Day":-0.266667,"changeRate60Day":-0.47619,"changeRateWTD":-0.126984,"changeRateMTD":-0.266667,"changeRateQTD":-0.47619,"changeRateYTD":-0.47619,"amount":9312,"eps":-0.023,"lyrEps":-0.022767,"lyrPeRate":0,"pbRate":7.036083,"roa":-0.504375,"roe":-2.011903,"dividePrice":0,"divideRate":0,"floatMarketCap":30290063.155,"shares":723820997,"floatShares":550728421},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.03653,"change":-0.08,"latestPrice":2.11,"volume":3276490,"market":"AU","high":2.17,"low":2.08,"preClose":2.19,"open":2.17,"turnoverRate":0.004166,"peRate":0,"amplitude":0.041096,"marketValue":2722537614.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.515,"changeRate5Day":0.024272,"changeRate20Day":-0.058036,"changeRate60Day":-0.224265,"changeRateWTD":0.024272,"changeRateMTD":-0.058036,"changeRateQTD":-0.224265,"changeRateYTD":-0.224265,"amount":6893585,"eps":-0.106761,"lyrEps":-0.084569,"lyrPeRate":0,"pbRate":3.265279,"roa":-0.061626,"roe":-0.18219,"dividePrice":0,"divideRate":0,"floatMarketCap":1659495246.18,"shares":1290302187,"floatShares":786490638},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.042735,"change":-0.025,"latestPrice":0.56,"volume":1703986,"market":"AU","high":0.58,"low":0.557,"preClose":0.585,"open":0.58,"turnoverRate":0.002628,"peRate":0,"amplitude":0.039316,"marketValue":406634392.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.197,"week52Low":0.537,"changeRate5Day":-0.017544,"changeRate20Day":-0.182482,"changeRate60Day":-0.381215,"changeRateWTD":-0.017544,"changeRateMTD":-0.182482,"changeRateQTD":-0.381215,"changeRateYTD":-0.381215,"amount":960254,"eps":-0.23045,"lyrEps":-0.208227,"lyrPeRate":0,"pbRate":0.729913,"roa":0.004544,"roe":-0.693478,"dividePrice":0.413,"divideRate":0.7375,"floatMarketCap":363141355.92,"shares":726132843,"floatShares":648466707},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":-0.057692,"change":-0.003,"latestPrice":0.049,"volume":192315,"market":"AU","high":0.054,"low":0.049,"preClose":0.052,"open":0.053,"turnoverRate":0.00112,"peRate":0,"amplitude":0.096154,"marketValue":19904376.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.025,"changeRate5Day":-0.075472,"changeRate20Day":-0.169492,"changeRate60Day":-0.379747,"changeRateWTD":-0.075472,"changeRateMTD":-0.169492,"changeRateQTD":-0.379747,"changeRateYTD":-0.379747,"amount":9586,"eps":-0.008492,"lyrEps":-0.010935,"lyrPeRate":0,"pbRate":5.907053,"roa":-0.270078,"roe":-0.78412,"dividePrice":0,"divideRate":0,"floatMarketCap":8413938.274,"shares":406211764,"floatShares":171713026},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":57628,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":5403732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":115,"eps":-0.001454,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":2.002156,"roa":-0.509881,"roe":-1.226204,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2701866000,"floatShares":1164840197}]}}}