澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新冠治疗股

864.254

+8.7191.02%

涨家数：7

跌家数：12

平家数：13

市盈率：- -

高：865.461

开：856.807

低：854.414

收：855.535

成交量：1,422.90万

成交额：2.18亿

市值：2,178.70亿

流通市值：1,730.82亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

WOOLWORTHS GROUP LTD AU WOW.AU	36.37	-0.03%	-0.010	202.25万	7,367.50万	444.30亿
ANSELL LTD AU ANN.AU	28.63	-0.07%	-0.020	30.51万	875.47万	40.92亿
Resmed DRC AU RMD.AU	32.5	-1.49%	-0.490	82.09万	2,673.57万	473.70亿
DIMERIX LTD AU DXB.AU	0.32	-1.54%	-0.005	32.94万	10.67万	1.92亿
NANOVEU LTD AU NVU.AU	0.06	-1.64%	-0.001	124.10万	7.28万	6,482.71万
Micro-X Ltd AU MX1.AU	0.057	-1.72%	-0.001	91.71万	5.16万	4,125.78万
LARK DISTILLING CO. LTD AU LRK.AU	0.76	-1.94%	-0.015	3,315.00	2,540.00	8,161.44万
IDT AUSTRALIA LTD AU IDT.AU	0.044	-2.22%	-0.001	5,581.00	246.00	1,881.39万
Raptor Metals Ltd AU RAP.AU	0.04	-2.44%	-0.001	20.00万	8,002.00	2,481.21万
GENETIC SIGNATURES LTD AU GSS.AU	0.081	-8.99%	-0.008	4.89万	4,264.00	1,839.82万
NOXOPHARM LTD AU NOX.AU	0.058	-9.37%	-0.006	4.24万	2,457.00	1,781.98万
BIOTRON LIMITED AU BIT.AU	0.002	-33.33%	-0.001	16.00万	320.00	540.37万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7501?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"新冠治疗股","latestPrice":864.25433,"timestamp":1774501199601,"preClose":855.53516,"halted":0,"volume":14229036,"delay":0,"changeRate":0.010191,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.719177,"latestTime":"03-26 16:00:00 AEDT","open":856.80743,"high":865.46063,"low":854.4144,"amount":218447083,"amplitude":0.012911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1774566000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774479600000,1774501200000]],"turnoverRate":0.000991,"increases":9,"decrements":11,"flats":12,"marketCap":217869983444.5,"floatMarketCap":173082365288.08594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":865.46063,"amplitude":0.012911,"preClose":855.53516,"low":854.4144,"latestPrice":864.25433,"volume":14229036,"delay":0,"open":856.80743,"prevYearClose":900.1661,"prevWeekClose":840.804,"prevMonthClose":875.89,"prevQuarterClose":900.166,"fiveDayClose":836.778,"twentyDayClose":886.189,"sixtyDayClose":900.477,"secType":"PLATE","market":"AU","turnoverRate":0.000991,"marketCap":217869983444.5,"floatMarketCap":173082365288.08594,"timestamp":1774501199601,"nameCN":"新冠治疗股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":7,"down":12,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.000275,"change":-0.01,"latestPrice":36.37,"volume":2022499,"market":"AU","high":36.74,"low":36.28,"preClose":36.38,"open":36.42,"turnoverRate":0.00166,"peRate":74.615691,"amplitude":0.012644,"marketValue":44429562613.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.9,"week52Low":25.199,"changeRate5Day":-0.010071,"changeRate20Day":0.012894,"changeRate60Day":0.253619,"changeRateWTD":-0.001373,"changeRateMTD":0.02275,"changeRateQTD":0.253187,"changeRateYTD":0.253187,"amount":73674968,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":46.390306,"pbRate":9.587735,"roa":0.036363,"roe":0.118801,"dividePrice":0.841,"divideRate":0.023123,"floatMarketCap":44320953646.159996,"shares":1221599192,"floatShares":1218612968},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.000698,"change":-0.02,"latestPrice":28.63,"volume":305134,"market":"AU","high":29,"low":28.63,"preClose":28.65,"open":28.77,"turnoverRate":0.002135,"peRate":21.261844,"amplitude":0.012914,"marketValue":4092111094.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.118,"week52Low":27.31,"changeRate5Day":0,"changeRate20Day":-0.114445,"changeRate60Day":-0.175308,"changeRateWTD":0.019587,"changeRateMTD":-0.117991,"changeRateQTD":-0.17295,"changeRateYTD":-0.17295,"amount":8754695,"eps":1.346544,"lyrEps":0.695,"lyrPeRate":41.194245,"pbRate":1.431239,"roa":0.057131,"roe":0.06964,"dividePrice":0.791427,"divideRate":0.027643,"floatMarketCap":4092111094.4,"shares":142930880,"floatShares":142930880},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":-0.014853,"change":-0.49,"latestPrice":32.5,"volume":820851,"market":"AU","high":32.74,"low":32.49,"preClose":32.99,"open":32.55,"turnoverRate":0.005642,"peRate":2.217589,"amplitude":0.007578,"marketValue":47369715250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.042,"week52Low":31.755,"changeRate5Day":0.006815,"changeRate20Day":-0.086565,"changeRate60Day":-0.100221,"changeRateWTD":0.011516,"changeRateMTD":-0.098974,"changeRateQTD":-0.093723,"changeRateYTD":-0.093723,"amount":26735667,"eps":14.655556,"lyrEps":9.547172,"lyrPeRate":3.404149,"pbRate":5.170173,"roa":0.147452,"roe":0.256763,"dividePrice":0.338,"divideRate":0.0104,"floatMarketCap":4728582820,"shares":1457529700,"floatShares":145494856},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.015385,"change":-0.005,"latestPrice":0.32,"volume":329425,"market":"AU","high":0.34,"low":0.315,"preClose":0.325,"open":0.33,"turnoverRate":0.000704,"peRate":0,"amplitude":0.076923,"marketValue":192126968.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.31,"changeRate5Day":-0.030303,"changeRate20Day":-0.296703,"changeRate60Day":-0.428571,"changeRateWTD":-0.015385,"changeRateMTD":-0.326316,"changeRateQTD":-0.418182,"changeRateYTD":-0.418182,"amount":106696,"eps":-0.027967,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":-114.283265,"roa":-0.582651,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":149663001.6,"shares":600396776,"floatShares":467696880},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":-0.016393,"change":-0.001,"latestPrice":0.06,"volume":1240969,"market":"AU","high":0.062,"low":0.057,"preClose":0.061,"open":0.062,"turnoverRate":0.002125,"peRate":0,"amplitude":0.081967,"marketValue":64827060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.029,"changeRate5Day":-0.032258,"changeRate20Day":-0.178082,"changeRate60Day":-0.277108,"changeRateWTD":-0.047619,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":72808,"eps":-0.009,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":5.26707,"roa":-0.640282,"roe":-1.222876,"dividePrice":0,"divideRate":0,"floatMarketCap":35046000.78,"shares":1080451000,"floatShares":584100013},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":-0.017241,"change":-0.001,"latestPrice":0.057,"volume":917103,"market":"AU","high":0.06,"low":0.055,"preClose":0.058,"open":0.06,"turnoverRate":0.001665,"peRate":0,"amplitude":0.086207,"marketValue":41257796.829,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.042,"changeRate5Day":-0.123077,"changeRate20Day":-0.123077,"changeRate60Day":-0.43,"changeRateWTD":-0.095238,"changeRateMTD":-0.24,"changeRateQTD":-0.457143,"changeRateYTD":-0.457143,"amount":51629,"eps":-0.023,"lyrEps":-0.022767,"lyrPeRate":0,"pbRate":7.29194,"roa":-0.504375,"roe":-2.011903,"dividePrice":0,"divideRate":0,"floatMarketCap":31391519.997,"shares":723820997,"floatShares":550728421},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":-0.019355,"change":-0.015,"latestPrice":0.76,"volume":3315,"market":"AU","high":0.775,"low":0.76,"preClose":0.775,"open":0.775,"turnoverRate":0.000074,"peRate":0,"amplitude":0.019355,"marketValue":81614374.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.56,"changeRate5Day":0.085714,"changeRate20Day":0.020134,"changeRate60Day":0.225806,"changeRateWTD":0.085714,"changeRateMTD":0.034014,"changeRateQTD":0.266667,"changeRateYTD":0.266667,"amount":2540,"eps":-0.094437,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.706007,"roa":-0.020658,"roe":-0.081074,"dividePrice":0,"divideRate":0,"floatMarketCap":34201820.2,"shares":107387335,"floatShares":45002395},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":-0.022222,"change":-0.001,"latestPrice":0.044,"volume":5581,"market":"AU","high":0.044,"low":0.044,"preClose":0.045,"open":0.044,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":18813941.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.041,"changeRate5Day":0.047619,"changeRate20Day":-0.153846,"changeRate60Day":-0.137255,"changeRateWTD":0.047619,"changeRateMTD":-0.12,"changeRateQTD":-0.137255,"changeRateYTD":-0.137255,"amount":246,"eps":-0.01442,"lyrEps":-0.018866,"lyrPeRate":0,"pbRate":0.926156,"roa":-0.088931,"roe":-0.260895,"dividePrice":0,"divideRate":0,"floatMarketCap":14605296.728,"shares":427589574,"floatShares":331938562},{"symbol":"RAP.AU","nameCN":"Raptor Metals Ltd","changeRate":-0.02439,"change":-0.001,"latestPrice":0.04,"volume":200040,"market":"AU","high":0.04,"low":0.04,"preClose":0.041,"open":0.04,"turnoverRate":0.00459,"peRate":0,"amplitude":0,"marketValue":24812105.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":0.025641,"changeRate20Day":-0.285714,"changeRate60Day":3,"changeRateWTD":0.025641,"changeRateMTD":-0.259259,"changeRateQTD":3,"changeRateYTD":3,"amount":8002,"eps":-0.015,"lyrEps":-0.027334,"lyrPeRate":0,"pbRate":3.145846,"roa":-0.207117,"roe":-0.721986,"dividePrice":0,"divideRate":0,"floatMarketCap":1743281.16,"shares":620302633,"floatShares":43582029},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":-0.089888,"change":-0.008,"latestPrice":0.081,"volume":48870,"market":"AU","high":0.088,"low":0.081,"preClose":0.089,"open":0.087,"turnoverRate":0.00026,"peRate":0,"amplitude":0.078652,"marketValue":18398245.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.07,"changeRate5Day":0.025316,"changeRate20Day":-0.19,"changeRate60Day":-0.6625,"changeRateWTD":0.025316,"changeRateMTD":-0.19,"changeRateQTD":-0.676,"changeRateYTD":-0.676,"amount":4264,"eps":-0.049055,"lyrEps":-0.088679,"lyrPeRate":0,"pbRate":0.417279,"roa":-0.141193,"roe":-0.228394,"dividePrice":0,"divideRate":0,"floatMarketCap":15229318.032,"shares":227138828,"floatShares":188016272},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.09375,"change":-0.006,"latestPrice":0.058,"volume":42363,"market":"AU","high":0.058,"low":0.058,"preClose":0.064,"open":0.058,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":17819801.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.043,"changeRate5Day":-0.033333,"changeRate20Day":-0.107692,"changeRate60Day":-0.414141,"changeRateWTD":-0.033333,"changeRateMTD":-0.121212,"changeRateQTD":-0.376344,"changeRateYTD":-0.376344,"amount":2457,"eps":-0.018848,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":-15.805178,"roa":-0.540364,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":11339389.76,"shares":307237950,"floatShares":195506720},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":160000,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":5403732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":320,"eps":-0.001454,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":2.002156,"roa":-0.509881,"roe":-1.226204,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2701866000,"floatShares":1164840197}]}}}