澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新冠治疗股

1,078.496

+15.4761.46%

涨家数：13

跌家数：5

平家数：14

市盈率：- -

高：1,078.692

开：1,060.055

低：1,059.594

收：1,063.019

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

HOLISTA COLLTECH LTD AU HCT.AU	0.041	0.00%	+0.000	0.00	0.00	1,171.64万
Food Revolution Group AU FOD.AU	0.1	0.00%	+0.000	0.00	0.00	2,366.90万
Crowd Mobile AU CM8.AU	0.03	0.00%	+0.000	0.00	0.00	2,233.09万
BIOTRON LIMITED AU BIT.AU	0.003	0.00%	+0.000	332.94万	9,988.05	398.17万
ADVANCE ZINCTEK LTD AU ANO.AU	0.78	0.00%	+0.000	0.00	0.00	4,883.56万
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	+0.000	0.00	0.00	346.87万
AnteoTech Ltd AU ADO.AU	0.008	0.00%	+0.000	12.50万	1,000.00	2,164.24万
STARPHARMA HOLDINGS LTD AU SPL.AU	0.092	-1.08%	-0.001	2.36万	2,173.59	3,847.67万
MESOBLAST LTD AU MSB.AU	1.855	-1.33%	-0.025	109.89万	206.64万	23.69亿
CYNATA THERAPEUTICS LTD AU CYP.AU	0.195	-2.50%	-0.005	17.17万	3.45万	4,406.11万
NOXOPHARM LTD AU NOX.AU	0.075	-2.60%	-0.002	5.95万	4,364.00	2,191.78万
NANOVEU LTD AU NVU.AU	0.034	-2.86%	-0.001	168.40万	5.65万	2,524.26万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7501?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"新冠治疗股","latestPrice":1078.4955,"timestamp":1746159045921,"preClose":1063.0193,"halted":0,"volume":31559423,"delay":0,"changeRate":0.014559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.476196,"latestTime":"05-02 14:10:46 AEST","open":1060.0554,"high":1078.6915,"low":1059.5944,"amount":259600468.63,"amplitude":0.017965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746165600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1746144000000,1746165600000]],"turnoverRate":0.002236,"increases":13,"decrements":6,"flats":14,"marketCap":275551380932.75,"floatMarketCap":224751097673.21094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1078.6915,"amplitude":0.017965,"preClose":1063.0193,"low":1059.5944,"latestPrice":1078.4955,"volume":31559423,"delay":0,"open":1060.0554,"prevYearClose":1117.913,"prevWeekClose":1031.533,"prevMonthClose":1052.524,"prevQuarterClose":1021.93,"fiveDayClose":1031.533,"twentyDayClose":1032.494,"sixtyDayClose":1089.922,"secType":"PLATE","market":"AU","turnoverRate":0.002236,"marketCap":275551380932.75,"floatMarketCap":224751097673.21094,"timestamp":1746159045921,"nameCN":"新冠治疗股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":13,"down":5,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.068182,"symbol":"HCT.AU","floatShares":93138173,"roa":0.039184,"nameCN":"HOLISTA COLLTECH LTD","roe":-6.669195,"lyrEps":-0.0003,"changeRateMTD":-0.02381,"shares":285766714,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0.322581,"preClose":0.041,"changeRateWTD":-0.068182,"low":0.041,"week52Low":0.004,"lyrPeRate":0,"pbRate":-6.77484,"changeRateYTD":2.153846,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":3818665.093,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.322581,"bidSize":0,"change":0,"eps":-0.000343,"marketValue":11716435.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.708333,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"FOD.AU","floatShares":100988014,"roa":-0.036016,"nameCN":"Food Revolution Group","roe":-0.229332,"lyrEps":-0.011945,"changeRateMTD":0,"shares":236690418,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.047291,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":10098801.4,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012242,"marketValue":23669041.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"CM8.AU","floatShares":476398762,"roa":-0.113847,"nameCN":"Crowd Mobile","roe":-0.637152,"lyrEps":-0.004872,"changeRateMTD":0,"shares":744362366,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":4.749905,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":14291962.86,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004899,"marketValue":22330870.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"BIT.AU","floatShares":1104435376,"roa":-0.519698,"nameCN":"BIOTRON LIMITED","roe":-1.216717,"lyrEps":-0.003809,"changeRateMTD":0,"shares":1327245843,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":8.674186,"changeRateYTD":-0.8125,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":3313306.128,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":9988.05,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001569,"marketValue":3981737.529,"divideRate":0,"bidPrice":0,"market":"AU","volume":3329350,"changeRate60Day":-0.769231,"turnoverRate":0.003015,"open":0.003},{"changeRate5Day":0.083333,"symbol":"ANO.AU","floatShares":11995679,"roa":-0.014545,"nameCN":"ADVANCE ZINCTEK LTD","roe":-0.016615,"lyrEps":-0.014459,"changeRateMTD":0,"shares":62609763,"dividePrice":0.08,"high":0.78,"amplitude":0,"changeRateQTD":0.026316,"preClose":0.78,"changeRateWTD":0.083333,"low":0.78,"week52Low":0.72,"lyrPeRate":0,"pbRate":1.382114,"changeRateYTD":0.026316,"week52High":0.82,"changeRate":0,"askSize":0,"floatMarketCap":9356629.62,"latestPrice":0.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.026316,"bidSize":0,"change":0,"eps":-0.009494,"marketValue":48835615.14,"divideRate":0.102564,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.025,"turnoverRate":0,"open":0.78},{"changeRate5Day":0,"symbol":"AMT.AU","floatShares":1354391,"roa":-0.400991,"nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","roe":-6.589484,"lyrEps":-0.03492,"changeRateMTD":0,"shares":119611028,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":-2.151028,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":39277.339,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.038904,"marketValue":3468719.812,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":0.142857,"symbol":"ADO.AU","floatShares":2342957810,"roa":-0.579393,"nameCN":"AnteoTech Ltd","roe":-1.400721,"lyrEps":-0.003969,"changeRateMTD":0.142857,"shares":2705300325,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.008,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.809829,"changeRateYTD":-0.529412,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":18743662.48,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":1000,"changeRate20Day":-0.384615,"bidSize":0,"change":0,"eps":-0.003682,"marketValue":21642402.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":125000,"changeRate60Day":-0.529412,"turnoverRate":0.000053,"open":0.008},{"changeRate5Day":0.033708,"symbol":"SPL.AU","floatShares":354364491,"roa":-0.21284,"nameCN":"STARPHARMA HOLDINGS LTD","roe":-0.434652,"lyrEps":-0.019845,"changeRateMTD":-0.021277,"shares":418224781,"dividePrice":0,"high":0.092,"amplitude":0,"changeRateQTD":-0.021277,"preClose":0.093,"changeRateWTD":0.033708,"low":0.092,"week52Low":0.086,"lyrPeRate":0,"pbRate":1.660482,"changeRateYTD":-0.163636,"week52High":0.13,"changeRate":-0.010753,"askSize":0,"floatMarketCap":32601533.172,"latestPrice":0.092,"askPrice":0,"peRate":0,"amount":2173.592,"changeRate20Day":-0.061224,"bidSize":0,"change":-0.001,"eps":-0.030456,"marketValue":38476679.852,"divideRate":0,"bidPrice":0,"market":"AU","volume":23626,"changeRate60Day":-0.08,"turnoverRate":0.000067,"open":0.092},{"changeRate5Day":0.036313,"symbol":"MSB.AU","floatShares":784338594,"roa":-0.048515,"nameCN":"MESOBLAST LTD","roe":-0.213096,"lyrEps":-0.089141,"changeRateMTD":0.033426,"shares":1277239284,"dividePrice":0,"high":1.905,"amplitude":0.029255,"changeRateQTD":-0.053571,"preClose":1.88,"changeRateWTD":0.036313,"low":1.85,"week52Low":0.88,"lyrPeRate":0,"pbRate":3.297,"changeRateYTD":-0.401613,"week52High":3.37,"changeRate":-0.013298,"askSize":0,"floatMarketCap":1454948091.87,"latestPrice":1.855,"askPrice":0,"peRate":0,"amount":2066405.166342,"changeRate20Day":-0.041344,"bidSize":0,"change":-0.025,"eps":-0.14374,"marketValue":2369278871.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":1098854,"changeRate60Day":-0.418495,"turnoverRate":0.001401,"open":1.88},{"changeRate5Day":0,"symbol":"CYP.AU","floatShares":175624818,"roa":-0.443656,"nameCN":"CYNATA THERAPEUTICS LTD","roe":-0.745317,"lyrEps":-0.054248,"changeRateMTD":0,"shares":225954369,"dividePrice":0,"high":0.205,"amplitude":0.05,"changeRateQTD":0.054054,"preClose":0.2,"changeRateWTD":0,"low":0.195,"week52Low":0.14,"lyrPeRate":0,"pbRate":3.835767,"changeRateYTD":-0.1875,"week52High":0.345,"changeRate":-0.025,"askSize":0,"floatMarketCap":34246839.51,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":34539,"changeRate20Day":-0.04878,"bidSize":0,"change":-0.005,"eps":-0.04863,"marketValue":44061101.955,"divideRate":0,"bidPrice":0,"market":"AU","volume":171679,"changeRate60Day":-0.170213,"turnoverRate":0.000978,"open":0.205},{"changeRate5Day":-0.025974,"symbol":"NOX.AU","floatShares":195506720,"roa":-0.455777,"nameCN":"NOXOPHARM LTD","roe":-0.425004,"lyrEps":-0.012243,"changeRateMTD":-0.0625,"shares":292237950,"dividePrice":0,"high":0.075,"amplitude":0.051948,"changeRateQTD":-0.074074,"preClose":0.077,"changeRateWTD":-0.025974,"low":0.071,"week52Low":0.058,"lyrPeRate":0,"pbRate":5.069668,"changeRateYTD":-0.193548,"week52High":0.15,"changeRate":-0.025974,"askSize":0,"floatMarketCap":14663004,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":4364,"changeRate20Day":-0.038462,"bidSize":0,"change":-0.002,"eps":-0.007925,"marketValue":21917846.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":59498,"changeRate60Day":-0.21875,"turnoverRate":0.000304,"open":0.075},{"changeRate5Day":-0.028571,"symbol":"NVU.AU","floatShares":450830658,"roa":-1.939998,"nameCN":"NANOVEU LTD","roe":-24.872351,"lyrEps":-0.006009,"changeRateMTD":-0.128205,"shares":742430227,"dividePrice":0,"high":0.036,"amplitude":0.085714,"changeRateQTD":-0.081081,"preClose":0.035,"changeRateWTD":-0.028571,"low":0.033,"week52Low":0.016,"lyrPeRate":0,"pbRate":67.323548,"changeRateYTD":0,"week52High":0.081,"changeRate":-0.028571,"askSize":0,"floatMarketCap":15328242.372,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":56504,"changeRate20Day":-0.055556,"bidSize":0,"change":-0.001,"eps":-0.006009,"marketValue":25242627.718,"divideRate":0,"bidPrice":0,"market":"AU","volume":1683957,"changeRate60Day":-0.276596,"turnoverRate":0.003735,"open":0.036}]}}}